Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-13 00:00:00.000 072 21253.13 469.00 43096.03 48053.94 2021-03-13 00:00:01.000 072 21253.10 468.99 43096.05 48053.79 2021-03-13 00:00:02.000 072 21253.10 468.98 43096.04 48053.86 2021-03-13 00:00:03.000 072 21253.07 468.97 43096.01 48053.90 2021-03-13 00:00:04.000 072 21253.08 468.95 43096.03 48053.89 2021-03-13 00:00:05.000 072 21253.10 468.95 43096.01 48053.76 2021-03-13 00:00:06.000 072 21253.06 468.94 43096.03 48053.81 2021-03-13 00:00:07.000 072 21253.06 468.92 43096.02 48053.82 2021-03-13 00:00:08.000 072 21253.07 468.90 43096.02 48053.85 2021-03-13 00:00:09.000 072 21253.03 468.89 43096.03 48053.82 2021-03-13 00:00:10.000 072 21253.03 468.88 43096.07 48053.86 2021-03-13 00:00:11.000 072 21253.03 468.87 43096.05 48053.81 2021-03-13 00:00:12.000 072 21253.03 468.84 43096.02 48053.79 2021-03-13 00:00:13.000 072 21253.00 468.83 43095.98 48053.87 2021-03-13 00:00:14.000 072 21253.02 468.83 43095.99 48053.85 2021-03-13 00:00:15.000 072 21253.05 468.81 43096.02 48053.75 2021-03-13 00:00:16.000 072 21253.05 468.77 43096.02 48053.79 2021-03-13 00:00:17.000 072 21253.05 468.76 43095.97 48053.84 2021-03-13 00:00:18.000 072 21253.07 468.75 43096.00 48053.81 2021-03-13 00:00:19.000 072 21253.09 468.72 43095.99 48053.82 2021-03-13 00:00:20.000 072 21253.08 468.69 43096.02 48053.85 2021-03-13 00:00:21.000 072 21253.06 468.68 43096.05 48053.78 2021-03-13 00:00:22.000 072 21253.07 468.66 43096.05 48053.82 2021-03-13 00:00:23.000 072 21253.07 468.62 43096.02 48053.88 2021-03-13 00:00:24.000 072 21253.07 468.61 43096.03 48053.89 2021-03-13 00:00:25.000 072 21253.05 468.59 43096.05 48053.82 2021-03-13 00:00:26.000 072 21253.08 468.55 43096.07 48053.90 2021-03-13 00:00:27.000 072 21253.11 468.53 43096.09 48053.91 2021-03-13 00:00:28.000 072 21253.15 468.51 43096.10 48053.89 2021-03-13 00:00:29.000 072 21253.17 468.48 43096.13 48053.95 2021-03-13 00:00:30.000 072 21253.17 468.46 43096.11 48053.88 2021-03-13 00:00:31.000 072 21253.16 468.43 43096.12 48053.94 2021-03-13 00:00:32.000 072 21253.17 468.44 43096.13 48053.91 2021-03-13 00:00:33.000 072 21253.20 468.42 43096.13 48054.10 2021-03-13 00:00:34.000 072 21253.19 468.39 43096.14 48053.85 2021-03-13 00:00:35.000 072 21253.17 468.37 43096.16 48054.00 2021-03-13 00:00:36.000 072 21253.17 468.38 43096.14 48053.97 2021-03-13 00:00:37.000 072 21253.19 468.38 43096.12 48054.00 2021-03-13 00:00:38.000 072 21253.19 468.38 43096.12 48053.94 2021-03-13 00:00:39.000 072 21253.19 468.36 43096.14 48053.94 2021-03-13 00:00:40.000 072 21253.20 468.35 43096.15 48053.99 2021-03-13 00:00:41.000 072 21253.23 468.33 43096.13 48054.05 2021-03-13 00:00:42.000 072 21253.20 468.33 43096.11 48053.96 2021-03-13 00:00:43.000 072 21253.20 468.31 43096.14 48054.01 2021-03-13 00:00:44.000 072 21253.23 468.29 43096.11 48054.01 2021-03-13 00:00:45.000 072 21253.24 468.29 43096.14 48053.98 2021-03-13 00:00:46.000 072 21253.24 468.31 43096.14 48054.01 2021-03-13 00:00:47.000 072 21253.23 468.28 43096.13 48054.02 2021-03-13 00:00:48.000 072 21253.23 468.27 43096.15 48054.00 2021-03-13 00:00:49.000 072 21253.24 468.27 43096.10 48053.87 2021-03-13 00:00:50.000 072 21253.24 468.27 43096.11 48054.02 2021-03-13 00:00:51.000 072 21253.25 468.26 43096.14 48053.98 2021-03-13 00:00:52.000 072 21253.25 468.23 43096.16 48053.95 2021-03-13 00:00:53.000 072 21253.25 468.23 43096.13 48054.03 2021-03-13 00:00:54.000 072 21253.28 468.23 43096.15 48054.03 2021-03-13 00:00:55.000 072 21253.27 468.19 43096.14 48054.11 2021-03-13 00:00:56.000 072 21253.28 468.18 43096.16 48053.98 2021-03-13 00:00:57.000 072 21253.28 468.17 43096.18 48053.93 2021-03-13 00:00:58.000 072 21253.25 468.16 43096.13 48054.14 2021-03-13 00:00:59.000 072 21253.27 468.12 43096.15 48053.97 2021-03-13 00:01:00.000 072 21253.29 468.11 43096.16 48054.14 2021-03-13 00:01:01.000 072 21253.30 468.12 43096.15 48054.11 2021-03-13 00:01:02.000 072 21253.31 468.10 43096.13 48053.91 2021-03-13 00:01:03.000 072 21253.30 468.10 43096.14 48054.13 2021-03-13 00:01:04.000 072 21253.31 468.08 43096.20 48054.04 2021-03-13 00:01:05.000 072 21253.32 468.06 43096.18 48054.13 2021-03-13 00:01:06.000 072 21253.31 468.07 43096.14 48054.20 2021-03-13 00:01:07.000 072 21253.30 468.07 43096.13 48053.92 2021-03-13 00:01:08.000 072 21253.29 468.07 43096.16 48054.10 2021-03-13 00:01:09.000 072 21253.29 468.03 43096.15 48054.13 2021-03-13 00:01:10.000 072 21253.28 468.05 43096.16 48053.94 2021-03-13 00:01:11.000 072 21253.26 468.06 43096.15 48054.09 2021-03-13 00:01:12.000 072 21253.27 468.01 43096.15 48054.16 2021-03-13 00:01:13.000 072 21253.26 468.00 43096.15 48053.96 2021-03-13 00:01:14.000 072 21253.27 467.99 43096.13 48053.95 2021-03-13 00:01:15.000 072 21253.26 467.97 43096.13 48054.06 2021-03-13 00:01:16.000 072 21253.27 467.94 43096.14 48054.00 2021-03-13 00:01:17.000 072 21253.30 467.94 43096.11 48054.09 2021-03-13 00:01:18.000 072 21253.29 467.93 43096.11 48054.01 2021-03-13 00:01:19.000 072 21253.30 467.89 43096.09 48053.96 2021-03-13 00:01:20.000 072 21253.30 467.87 43096.14 48054.06 2021-03-13 00:01:21.000 072 21253.32 467.86 43096.11 48054.05 2021-03-13 00:01:22.000 072 21253.33 467.82 43096.11 48054.18 2021-03-13 00:01:23.000 072 21253.32 467.82 43096.11 48054.06 2021-03-13 00:01:24.000 072 21253.29 467.84 43096.10 48053.90 2021-03-13 00:01:25.000 072 21253.28 467.81 43096.13 48054.08 2021-03-13 00:01:26.000 072 21253.29 467.81 43096.11 48054.10 2021-03-13 00:01:27.000 072 21253.27 467.81 43096.10 48053.96 2021-03-13 00:01:28.000 072 21253.26 467.81 43096.10 48054.01 2021-03-13 00:01:29.000 072 21253.24 467.84 43096.12 48053.98 2021-03-13 00:01:30.000 072 21253.23 467.83 43096.09 48053.99 2021-03-13 00:01:31.000 072 21253.20 467.82 43096.09 48054.00 2021-03-13 00:01:32.000 072 21253.20 467.80 43096.06 48054.10 2021-03-13 00:01:33.000 072 21253.19 467.79 43096.07 48053.97 2021-03-13 00:01:34.000 072 21253.17 467.81 43096.05 48053.94 2021-03-13 00:01:35.000 072 21253.17 467.81 43096.04 48053.80 2021-03-13 00:01:36.000 072 21253.16 467.81 43096.02 48053.84 2021-03-13 00:01:37.000 072 21253.15 467.82 43096.00 48053.84 2021-03-13 00:01:38.000 072 21253.15 467.84 43096.00 48053.88 2021-03-13 00:01:39.000 072 21253.15 467.85 43095.97 48053.77 2021-03-13 00:01:40.000 072 21253.15 467.88 43095.94 48053.82 2021-03-13 00:01:41.000 072 21253.11 467.92 43095.93 48053.87 2021-03-13 00:01:42.000 072 21253.09 467.94 43095.90 48053.76 2021-03-13 00:01:43.000 072 21253.08 467.94 43095.87 48053.68 2021-03-13 00:01:44.000 072 21253.06 467.93 43095.86 48053.72 2021-03-13 00:01:45.000 072 21253.03 467.94 43095.83 48053.69 2021-03-13 00:01:46.000 072 21253.04 467.95 43095.83 48053.62 2021-03-13 00:01:47.000 072 21253.00 468.00 43095.80 48053.67 2021-03-13 00:01:48.000 072 21253.00 468.03 43095.78 48053.64 2021-03-13 00:01:49.000 072 21253.01 468.03 43095.77 48053.65 2021-03-13 00:01:50.000 072 21253.00 468.00 43095.76 48053.49 2021-03-13 00:01:51.000 072 21253.00 468.00 43095.73 48053.55 2021-03-13 00:01:52.000 072 21253.00 468.00 43095.75 48053.60 2021-03-13 00:01:53.000 072 21253.03 467.99 43095.74 48053.54 2021-03-13 00:01:54.000 072 21253.02 467.97 43095.70 48053.55 2021-03-13 00:01:55.000 072 21253.02 467.98 43095.70 48053.61 2021-03-13 00:01:56.000 072 21253.04 468.00 43095.69 48053.43 2021-03-13 00:01:57.000 072 21253.03 467.98 43095.69 48053.47 2021-03-13 00:01:58.000 072 21253.03 467.95 43095.72 48053.63 2021-03-13 00:01:59.000 072 21252.99 467.98 43095.68 48053.65 2021-03-13 00:02:00.000 072 21252.95 467.99 43095.68 48053.44 2021-03-13 00:02:01.000 072 21252.97 467.97 43095.67 48053.38 2021-03-13 00:02:02.000 072 21253.01 467.94 43095.65 48053.50 2021-03-13 00:02:03.000 072 21253.00 467.95 43095.63 48053.62 2021-03-13 00:02:04.000 072 21253.01 467.94 43095.66 48053.32 2021-03-13 00:02:05.000 072 21253.02 467.93 43095.63 48053.49 2021-03-13 00:02:06.000 072 21253.00 467.93 43095.65 48053.52 2021-03-13 00:02:07.000 072 21253.02 467.91 43095.69 48053.49 2021-03-13 00:02:08.000 072 21253.03 467.87 43095.72 48053.53 2021-03-13 00:02:09.000 072 21253.06 467.83 43095.71 48053.56 2021-03-13 00:02:10.000 072 21253.07 467.80 43095.74 48053.49 2021-03-13 00:02:11.000 072 21253.09 467.79 43095.73 48053.64 2021-03-13 00:02:12.000 072 21253.11 467.74 43095.75 48053.64 2021-03-13 00:02:13.000 072 21253.15 467.70 43095.78 48053.65 2021-03-13 00:02:14.000 072 21253.15 467.70 43095.78 48053.65 2021-03-13 00:02:15.000 072 21253.16 467.69 43095.83 48053.69 2021-03-13 00:02:16.000 072 21253.20 467.65 43095.83 48053.71 2021-03-13 00:02:17.000 072 21253.22 467.66 43095.82 48053.75 2021-03-13 00:02:18.000 072 21253.25 467.64 43095.87 48053.79 2021-03-13 00:02:19.000 072 21253.25 467.62 43095.90 48053.81 2021-03-13 00:02:20.000 072 21253.26 467.59 43095.93 48053.75 2021-03-13 00:02:21.000 072 21253.29 467.60 43095.93 48053.99 2021-03-13 00:02:22.000 072 21253.34 467.55 43095.96 48053.84 2021-03-13 00:02:23.000 072 21253.33 467.51 43095.97 48053.96 2021-03-13 00:02:24.000 072 21253.36 467.48 43095.98 48054.00 2021-03-13 00:02:25.000 072 21253.38 467.46 43095.99 48053.94 2021-03-13 00:02:26.000 072 21253.36 467.47 43096.01 48053.81 2021-03-13 00:02:27.000 072 21253.34 467.45 43096.00 48054.03 2021-03-13 00:02:28.000 072 21253.38 467.41 43095.99 48054.01 2021-03-13 00:02:29.000 072 21253.35 467.41 43096.03 48054.06 2021-03-13 00:02:30.000 072 21253.37 467.39 43096.06 48054.00 2021-03-13 00:02:31.000 072 21253.41 467.37 43096.04 48053.96 2021-03-13 00:02:32.000 072 21253.42 467.37 43096.05 48054.01 2021-03-13 00:02:33.000 072 21253.40 467.37 43096.04 48054.12 2021-03-13 00:02:34.000 072 21253.36 467.38 43096.07 48054.00 2021-03-13 00:02:35.000 072 21253.37 467.37 43096.09 48053.94 2021-03-13 00:02:36.000 072 21253.41 467.33 43096.05 48054.09 2021-03-13 00:02:37.000 072 21253.41 467.33 43096.06 48054.04 2021-03-13 00:02:38.000 072 21253.37 467.35 43096.04 48054.02 2021-03-13 00:02:39.000 072 21253.36 467.35 43096.02 48054.18 2021-03-13 00:02:40.000 072 21253.38 467.32 43096.04 48054.03 2021-03-13 00:02:41.000 072 21253.38 467.30 43096.08 48053.93 2021-03-13 00:02:42.000 072 21253.40 467.29 43096.06 48054.04 2021-03-13 00:02:43.000 072 21253.40 467.30 43096.06 48054.01 2021-03-13 00:02:44.000 072 21253.42 467.30 43096.06 48054.08 2021-03-13 00:02:45.000 072 21253.39 467.32 43096.03 48053.99 2021-03-13 00:02:46.000 072 21253.39 467.31 43096.05 48053.98 2021-03-13 00:02:47.000 072 21253.39 467.30 43096.05 48053.96 2021-03-13 00:02:48.000 072 21253.42 467.29 43096.05 48054.06 2021-03-13 00:02:49.000 072 21253.40 467.29 43096.06 48054.03 2021-03-13 00:02:50.000 072 21253.39 467.27 43096.04 48053.97 2021-03-13 00:02:51.000 072 21253.39 467.25 43096.03 48053.98 2021-03-13 00:02:52.000 072 21253.43 467.24 43096.02 48054.04 2021-03-13 00:02:53.000 072 21253.39 467.21 43096.06 48054.05 2021-03-13 00:02:54.000 072 21253.37 467.22 43096.07 48054.02 2021-03-13 00:02:55.000 072 21253.39 467.22 43096.02 48053.97 2021-03-13 00:02:56.000 072 21253.39 467.21 43096.03 48053.99 2021-03-13 00:02:57.000 072 21253.40 467.20 43096.01 48054.00 2021-03-13 00:02:58.000 072 21253.41 467.20 43096.03 48054.05 2021-03-13 00:02:59.000 072 21253.41 467.16 43096.05 48054.06 2021-03-13 00:03:00.000 072 21253.39 467.17 43096.04 48053.93 2021-03-13 00:03:01.000 072 21253.38 467.14 43096.02 48053.94 2021-03-13 00:03:02.000 072 21253.37 467.12 43096.01 48054.06 2021-03-13 00:03:03.000 072 21253.37 467.09 43096.04 48054.07 2021-03-13 00:03:04.000 072 21253.35 467.10 43096.08 48053.97 2021-03-13 00:03:05.000 072 21253.36 467.08 43096.08 48054.01 2021-03-13 00:03:06.000 072 21253.37 467.08 43096.07 48054.04 2021-03-13 00:03:07.000 072 21253.38 467.09 43096.09 48053.95 2021-03-13 00:03:08.000 072 21253.36 467.07 43096.09 48054.09 2021-03-13 00:03:09.000 072 21253.35 467.06 43096.09 48054.05 2021-03-13 00:03:10.000 072 21253.37 467.03 43096.08 48054.00 2021-03-13 00:03:11.000 072 21253.36 467.03 43096.08 48053.94 2021-03-13 00:03:12.000 072 21253.36 467.05 43096.07 48054.05 2021-03-13 00:03:13.000 072 21253.37 467.07 43096.05 48054.03 2021-03-13 00:03:14.000 072 21253.38 467.04 43096.07 48054.00 2021-03-13 00:03:15.000 072 21253.35 467.02 43096.06 48054.04 2021-03-13 00:03:16.000 072 21253.39 467.02 43096.06 48053.97 2021-03-13 00:03:17.000 072 21253.35 467.00 43096.06 48053.90 2021-03-13 00:03:18.000 072 21253.37 466.97 43096.08 48053.98 2021-03-13 00:03:19.000 072 21253.41 466.97 43096.11 48054.05 2021-03-13 00:03:20.000 072 21253.41 466.96 43096.12 48053.99 2021-03-13 00:03:21.000 072 21253.38 466.95 43096.11 48053.95 2021-03-13 00:03:22.000 072 21253.38 466.93 43096.12 48053.97 2021-03-13 00:03:23.000 072 21253.40 466.92 43096.10 48054.03 2021-03-13 00:03:24.000 072 21253.40 466.90 43096.13 48054.05 2021-03-13 00:03:25.000 072 21253.40 466.90 43096.16 48054.03 2021-03-13 00:03:26.000 072 21253.39 466.86 43096.17 48054.05 2021-03-13 00:03:27.000 072 21253.38 466.85 43096.13 48053.96 2021-03-13 00:03:28.000 072 21253.38 466.87 43096.13 48053.98 2021-03-13 00:03:29.000 072 21253.38 466.86 43096.09 48054.03 2021-03-13 00:03:30.000 072 21253.37 466.85 43096.10 48054.04 2021-03-13 00:03:31.000 072 21253.36 466.87 43096.07 48053.95 2021-03-13 00:03:32.000 072 21253.36 466.84 43096.08 48054.09 2021-03-13 00:03:33.000 072 21253.35 466.84 43096.11 48054.00 2021-03-13 00:03:34.000 072 21253.34 466.80 43096.13 48053.97 2021-03-13 00:03:35.000 072 21253.35 466.81 43096.10 48054.03 2021-03-13 00:03:36.000 072 21253.34 466.82 43096.11 48054.02 2021-03-13 00:03:37.000 072 21253.33 466.79 43096.12 48054.10 2021-03-13 00:03:38.000 072 21253.33 466.77 43096.10 48053.95 2021-03-13 00:03:39.000 072 21253.30 466.77 43096.11 48053.99 2021-03-13 00:03:40.000 072 21253.29 466.74 43096.14 48053.98 2021-03-13 00:03:41.000 072 21253.30 466.74 43096.14 48054.03 2021-03-13 00:03:42.000 072 21253.28 466.70 43096.16 48054.00 2021-03-13 00:03:43.000 072 21253.27 466.69 43096.15 48054.09 2021-03-13 00:03:44.000 072 21253.28 466.66 43096.16 48053.93 2021-03-13 00:03:45.000 072 21253.27 466.65 43096.15 48054.06 2021-03-13 00:03:46.000 072 21253.27 466.65 43096.15 48053.99 2021-03-13 00:03:47.000 072 21253.26 466.67 43096.13 48054.08 2021-03-13 00:03:48.000 072 21253.25 466.63 43096.17 48054.04 2021-03-13 00:03:49.000 072 21253.25 466.60 43096.15 48053.94 2021-03-13 00:03:50.000 072 21253.23 466.57 43096.12 48053.99 2021-03-13 00:03:51.000 072 21253.24 466.55 43096.12 48053.97 2021-03-13 00:03:52.000 072 21253.24 466.54 43096.13 48053.99 2021-03-13 00:03:53.000 072 21253.21 466.52 43096.14 48054.06 2021-03-13 00:03:54.000 072 21253.23 466.50 43096.14 48053.95 2021-03-13 00:03:55.000 072 21253.22 466.47 43096.13 48054.06 2021-03-13 00:03:56.000 072 21253.25 466.43 43096.15 48053.97 2021-03-13 00:03:57.000 072 21253.27 466.41 43096.16 48054.08 2021-03-13 00:03:58.000 072 21253.27 466.40 43096.15 48053.96 2021-03-13 00:03:59.000 072 21253.24 466.38 43096.15 48054.01 2021-03-13 00:04:00.000 072 21253.24 466.37 43096.15 48054.08 2021-03-13 00:04:01.000 072 21253.23 466.34 43096.12 48054.07 2021-03-13 00:04:02.000 072 21253.18 466.32 43096.14 48053.96 2021-03-13 00:04:03.000 072 21253.20 466.32 43096.14 48053.99 2021-03-13 00:04:04.000 072 21253.26 466.29 43096.14 48054.11 2021-03-13 00:04:05.000 072 21253.27 466.28 43096.16 48054.07 2021-03-13 00:04:06.000 072 21253.22 466.31 43096.14 48053.96 2021-03-13 00:04:07.000 072 21253.18 466.36 43096.14 48053.92 2021-03-13 00:04:08.000 072 21253.15 466.38 43096.06 48053.96 2021-03-13 00:04:09.000 072 21253.14 466.38 43096.06 48053.91 2021-03-13 00:04:10.000 072 21253.17 466.38 43096.05 48053.89 2021-03-13 00:04:11.000 072 21253.18 466.36 43096.05 48053.89 2021-03-13 00:04:12.000 072 21253.17 466.35 43096.00 48053.82 2021-03-13 00:04:13.000 072 21253.18 466.33 43095.97 48053.84 2021-03-13 00:04:14.000 072 21253.20 466.30 43095.96 48053.86 2021-03-13 00:04:15.000 072 21253.20 466.26 43095.98 48053.85 2021-03-13 00:04:16.000 072 21253.20 466.25 43095.99 48053.80 2021-03-13 00:04:17.000 072 21253.22 466.24 43096.02 48053.81 2021-03-13 00:04:18.000 072 21253.24 466.25 43095.98 48053.88 2021-03-13 00:04:19.000 072 21253.25 466.24 43095.98 48054.02 2021-03-13 00:04:20.000 072 21253.26 466.22 43095.99 48053.81 2021-03-13 00:04:21.000 072 21253.24 466.22 43096.01 48053.93 2021-03-13 00:04:22.000 072 21253.22 466.20 43096.01 48053.80 2021-03-13 00:04:23.000 072 21253.26 466.18 43096.03 48053.85 2021-03-13 00:04:24.000 072 21253.23 466.21 43096.02 48053.94 2021-03-13 00:04:25.000 072 21253.25 466.20 43096.03 48053.86 2021-03-13 00:04:26.000 072 21253.22 466.22 43095.99 48053.85 2021-03-13 00:04:27.000 072 21253.23 466.24 43095.99 48053.85 2021-03-13 00:04:28.000 072 21253.23 466.26 43095.99 48053.91 2021-03-13 00:04:29.000 072 21253.21 466.25 43095.98 48053.87 2021-03-13 00:04:30.000 072 21253.24 466.25 43095.97 48053.82 2021-03-13 00:04:31.000 072 21253.23 466.27 43095.98 48053.86 2021-03-13 00:04:32.000 072 21253.18 466.33 43095.94 48053.79 2021-03-13 00:04:33.000 072 21253.16 466.31 43095.90 48053.76 2021-03-13 00:04:34.000 072 21253.16 466.30 43095.92 48053.83 2021-03-13 00:04:35.000 072 21253.16 466.31 43095.89 48053.69 2021-03-13 00:04:36.000 072 21253.13 466.30 43095.88 48053.71 2021-03-13 00:04:37.000 072 21253.10 466.30 43095.87 48053.70 2021-03-13 00:04:38.000 072 21253.08 466.30 43095.82 48053.64 2021-03-13 00:04:39.000 072 21253.09 466.29 43095.84 48053.78 2021-03-13 00:04:40.000 072 21253.08 466.28 43095.83 48053.57 2021-03-13 00:04:41.000 072 21253.06 466.31 43095.82 48053.73 2021-03-13 00:04:42.000 072 21253.08 466.30 43095.81 48053.64 2021-03-13 00:04:43.000 072 21253.09 466.25 43095.79 48053.63 2021-03-13 00:04:44.000 072 21253.07 466.25 43095.75 48053.65 2021-03-13 00:04:45.000 072 21253.06 466.27 43095.74 48053.58 2021-03-13 00:04:46.000 072 21253.05 466.25 43095.71 48053.58 2021-03-13 00:04:47.000 072 21253.06 466.26 43095.70 48053.67 2021-03-13 00:04:48.000 072 21253.05 466.30 43095.71 48053.59 2021-03-13 00:04:49.000 072 21253.05 466.30 43095.73 48053.52 2021-03-13 00:04:50.000 072 21253.03 466.30 43095.73 48053.54 2021-03-13 00:04:51.000 072 21253.04 466.29 43095.68 48053.59 2021-03-13 00:04:52.000 072 21253.02 466.31 43095.66 48053.51 2021-03-13 00:04:53.000 072 21253.00 466.28 43095.69 48053.55 2021-03-13 00:04:54.000 072 21252.99 466.26 43095.72 48053.57 2021-03-13 00:04:55.000 072 21252.99 466.24 43095.72 48053.44 2021-03-13 00:04:56.000 072 21252.99 466.23 43095.71 48053.47 2021-03-13 00:04:57.000 072 21252.98 466.22 43095.69 48053.60 2021-03-13 00:04:58.000 072 21252.98 466.22 43095.66 48053.52 2021-03-13 00:04:59.000 072 21253.01 466.19 43095.68 48053.57 2021-03-13 00:05:00.000 072 21252.99 466.18 43095.70 48053.39 2021-03-13 00:05:01.000 072 21252.97 466.14 43095.68 48053.54 2021-03-13 00:05:02.000 072 21252.98 466.14 43095.66 48053.40 2021-03-13 00:05:03.000 072 21252.99 466.10 43095.68 48053.60 2021-03-13 00:05:04.000 072 21253.01 466.08 43095.71 48053.43 2021-03-13 00:05:05.000 072 21253.00 466.08 43095.72 48053.54 2021-03-13 00:05:06.000 072 21253.00 466.08 43095.72 48053.49 2021-03-13 00:05:07.000 072 21253.04 466.04 43095.73 48053.41 2021-03-13 00:05:08.000 072 21253.07 466.00 43095.78 48053.57 2021-03-13 00:05:09.000 072 21253.07 465.96 43095.81 48053.50 2021-03-13 00:05:10.000 072 21253.06 465.94 43095.84 48053.69 2021-03-13 00:05:11.000 072 21253.08 465.93 43095.87 48053.65 2021-03-13 00:05:12.000 072 21253.10 465.89 43095.90 48053.68 2021-03-13 00:05:13.000 072 21253.11 465.88 43095.90 48053.66 2021-03-13 00:05:14.000 072 21253.11 465.87 43095.90 48053.69 2021-03-13 00:05:15.000 072 21253.09 465.86 43095.95 48053.70 2021-03-13 00:05:16.000 072 21253.10 465.86 43095.96 48053.79 2021-03-13 00:05:17.000 072 21253.09 465.81 43095.99 48053.80 2021-03-13 00:05:18.000 072 21253.10 465.80 43096.01 48053.77 2021-03-13 00:05:19.000 072 21253.11 465.79 43096.04 48053.82 2021-03-13 00:05:20.000 072 21253.15 465.76 43096.06 48053.83 2021-03-13 00:05:21.000 072 21253.15 465.78 43096.07 48053.89 2021-03-13 00:05:22.000 072 21253.11 465.77 43096.09 48053.87 2021-03-13 00:05:23.000 072 21253.11 465.75 43096.07 48053.92 2021-03-13 00:05:24.000 072 21253.11 465.75 43096.06 48053.88 2021-03-13 00:05:25.000 072 21253.13 465.76 43096.09 48053.88 2021-03-13 00:05:26.000 072 21253.11 465.77 43096.12 48053.93 2021-03-13 00:05:27.000 072 21253.11 465.75 43096.11 48053.98 2021-03-13 00:05:28.000 072 21253.13 465.74 43096.10 48053.82 2021-03-13 00:05:29.000 072 21253.14 465.74 43096.10 48053.84 2021-03-13 00:05:30.000 072 21253.18 465.71 43096.09 48054.02 2021-03-13 00:05:31.000 072 21253.15 465.71 43096.11 48053.93 2021-03-13 00:05:32.000 072 21253.15 465.70 43096.12 48053.87 2021-03-13 00:05:33.000 072 21253.13 465.69 43096.13 48053.92 2021-03-13 00:05:34.000 072 21253.10 465.67 43096.13 48053.96 2021-03-13 00:05:35.000 072 21253.08 465.64 43096.12 48053.88 2021-03-13 00:05:36.000 072 21253.06 465.62 43096.13 48054.02 2021-03-13 00:05:37.000 072 21253.04 465.60 43096.15 48053.86 2021-03-13 00:05:38.000 072 21253.07 465.59 43096.15 48053.92 2021-03-13 00:05:39.000 072 21253.06 465.61 43096.16 48053.87 2021-03-13 00:05:40.000 072 21253.10 465.60 43096.14 48053.95 2021-03-13 00:05:41.000 072 21253.06 465.58 43096.17 48053.92 2021-03-13 00:05:42.000 072 21253.08 465.58 43096.17 48053.91 2021-03-13 00:05:43.000 072 21253.10 465.56 43096.14 48053.95 2021-03-13 00:05:44.000 072 21253.10 465.56 43096.13 48053.95 2021-03-13 00:05:45.000 072 21253.06 465.57 43096.12 48053.89 2021-03-13 00:05:46.000 072 21253.05 465.57 43096.13 48053.85 2021-03-13 00:05:47.000 072 21253.03 465.59 43096.13 48053.94 2021-03-13 00:05:48.000 072 21253.04 465.60 43096.10 48053.90 2021-03-13 00:05:49.000 072 21253.00 465.59 43096.10 48053.85 2021-03-13 00:05:50.000 072 21252.99 465.58 43096.09 48053.87 2021-03-13 00:05:51.000 072 21253.00 465.55 43096.06 48053.75 2021-03-13 00:05:52.000 072 21253.01 465.57 43096.05 48053.78 2021-03-13 00:05:53.000 072 21253.04 465.56 43096.03 48053.98 2021-03-13 00:05:54.000 072 21253.00 465.55 43096.04 48053.78 2021-03-13 00:05:55.000 072 21253.01 465.49 43096.04 48053.73 2021-03-13 00:05:56.000 072 21252.99 465.49 43096.02 48053.78 2021-03-13 00:05:57.000 072 21252.95 465.51 43096.04 48053.79 2021-03-13 00:05:58.000 072 21252.92 465.50 43096.05 48053.84 2021-03-13 00:05:59.000 072 21252.87 465.52 43096.04 48053.81 2021-03-13 00:06:00.000 072 21252.82 465.57 43096.00 48053.71 2021-03-13 00:06:01.000 072 21252.83 465.57 43095.98 48053.70 2021-03-13 00:06:02.000 072 21252.84 465.57 43095.98 48053.73 2021-03-13 00:06:03.000 072 21252.81 465.54 43095.97 48053.71 2021-03-13 00:06:04.000 072 21252.81 465.54 43095.96 48053.70 2021-03-13 00:06:05.000 072 21252.81 465.55 43095.93 48053.62 2021-03-13 00:06:06.000 072 21252.81 465.53 43095.95 48053.74 2021-03-13 00:06:07.000 072 21252.80 465.53 43095.95 48053.70 2021-03-13 00:06:08.000 072 21252.80 465.50 43095.95 48053.51 2021-03-13 00:06:09.000 072 21252.77 465.48 43095.93 48053.59 2021-03-13 00:06:10.000 072 21252.74 465.49 43095.96 48053.77 2021-03-13 00:06:11.000 072 21252.74 465.50 43095.98 48053.64 2021-03-13 00:06:12.000 072 21252.74 465.50 43095.98 48053.56 2021-03-13 00:06:13.000 072 21252.74 465.49 43095.99 48053.55 2021-03-13 00:06:14.000 072 21252.71 465.52 43095.96 48053.54 2021-03-13 00:06:15.000 072 21252.69 465.52 43095.98 48053.55 2021-03-13 00:06:16.000 072 21252.68 465.48 43095.96 48053.68 2021-03-13 00:06:17.000 072 21252.68 465.45 43095.95 48053.58 2021-03-13 00:06:18.000 072 21252.70 465.45 43095.98 48053.53 2021-03-13 00:06:19.000 072 21252.70 465.41 43095.98 48053.56 2021-03-13 00:06:20.000 072 21252.67 465.41 43096.04 48053.59 2021-03-13 00:06:21.000 072 21252.68 465.42 43096.08 48053.66 2021-03-13 00:06:22.000 072 21252.66 465.41 43096.09 48053.73 2021-03-13 00:06:23.000 072 21252.62 465.41 43096.09 48053.58 2021-03-13 00:06:24.000 072 21252.61 465.40 43096.13 48053.68 2021-03-13 00:06:25.000 072 21252.57 465.40 43096.12 48053.63 2021-03-13 00:06:26.000 072 21252.54 465.35 43096.13 48053.72 2021-03-13 00:06:27.000 072 21252.57 465.34 43096.11 48053.76 2021-03-13 00:06:28.000 072 21252.58 465.34 43096.14 48053.68 2021-03-13 00:06:29.000 072 21252.56 465.34 43096.11 48053.65 2021-03-13 00:06:30.000 072 21252.54 465.35 43096.13 48053.73 2021-03-13 00:06:31.000 072 21252.51 465.32 43096.13 48053.54 2021-03-13 00:06:32.000 072 21252.53 465.28 43096.10 48053.83 2021-03-13 00:06:33.000 072 21252.55 465.24 43096.12 48053.75 2021-03-13 00:06:34.000 072 21252.55 465.23 43096.15 48053.54 2021-03-13 00:06:35.000 072 21252.54 465.22 43096.16 48053.79 2021-03-13 00:06:36.000 072 21252.54 465.21 43096.14 48053.74 2021-03-13 00:06:37.000 072 21252.54 465.17 43096.15 48053.78 2021-03-13 00:06:38.000 072 21252.51 465.15 43096.17 48053.75 2021-03-13 00:06:39.000 072 21252.53 465.14 43096.19 48053.74 2021-03-13 00:06:40.000 072 21252.53 465.14 43096.20 48053.67 2021-03-13 00:06:41.000 072 21252.51 465.14 43096.20 48053.59 2021-03-13 00:06:42.000 072 21252.48 465.14 43096.23 48053.61 2021-03-13 00:06:43.000 072 21252.45 465.13 43096.24 48053.85 2021-03-13 00:06:44.000 072 21252.44 465.13 43096.22 48053.72 2021-03-13 00:06:45.000 072 21252.44 465.10 43096.20 48053.76 2021-03-13 00:06:46.000 072 21252.44 465.06 43096.23 48053.77 2021-03-13 00:06:47.000 072 21252.41 465.06 43096.22 48053.72 2021-03-13 00:06:48.000 072 21252.40 465.03 43096.23 48053.67 2021-03-13 00:06:49.000 072 21252.41 465.03 43096.23 48053.68 2021-03-13 00:06:50.000 072 21252.44 465.03 43096.24 48053.71 2021-03-13 00:06:51.000 072 21252.42 465.00 43096.23 48053.79 2021-03-13 00:06:52.000 072 21252.37 464.98 43096.22 48053.74 2021-03-13 00:06:53.000 072 21252.38 464.99 43096.19 48053.58 2021-03-13 00:06:54.000 072 21252.39 464.96 43096.22 48053.68 2021-03-13 00:06:55.000 072 21252.39 464.93 43096.21 48053.82 2021-03-13 00:06:56.000 072 21252.40 464.91 43096.24 48053.80 2021-03-13 00:06:57.000 072 21252.38 464.91 43096.24 48053.69 2021-03-13 00:06:58.000 072 21252.37 464.88 43096.26 48053.70 2021-03-13 00:06:59.000 072 21252.36 464.87 43096.26 48053.81 2021-03-13 00:07:00.000 072 21252.36 464.87 43096.27 48053.80 2021-03-13 00:07:01.000 072 21252.39 464.87 43096.21 48053.56 2021-03-13 00:07:02.000 072 21252.36 464.86 43096.23 48053.74 2021-03-13 00:07:03.000 072 21252.33 464.86 43096.28 48053.78 2021-03-13 00:07:04.000 072 21252.37 464.85 43096.26 48053.72 2021-03-13 00:07:05.000 072 21252.35 464.86 43096.27 48053.76 2021-03-13 00:07:06.000 072 21252.32 464.88 43096.25 48053.77 2021-03-13 00:07:07.000 072 21252.27 464.90 43096.23 48053.66 2021-03-13 00:07:08.000 072 21252.29 464.89 43096.25 48053.77 2021-03-13 00:07:09.000 072 21252.30 464.89 43096.24 48053.72 2021-03-13 00:07:10.000 072 21252.28 464.90 43096.25 48053.60 2021-03-13 00:07:11.000 072 21252.26 464.91 43096.22 48053.77 2021-03-13 00:07:12.000 072 21252.28 464.91 43096.25 48053.61 2021-03-13 00:07:13.000 072 21252.29 464.89 43096.23 48053.73 2021-03-13 00:07:14.000 072 21252.28 464.91 43096.22 48053.64 2021-03-13 00:07:15.000 072 21252.25 464.91 43096.23 48053.69 2021-03-13 00:07:16.000 072 21252.24 464.92 43096.23 48053.64 2021-03-13 00:07:17.000 072 21252.23 464.91 43096.23 48053.64 2021-03-13 00:07:18.000 072 21252.22 464.92 43096.22 48053.54 2021-03-13 00:07:19.000 072 21252.18 464.95 43096.20 48053.68 2021-03-13 00:07:20.000 072 21252.16 464.94 43096.21 48053.63 2021-03-13 00:07:21.000 072 21252.15 464.94 43096.21 48053.57 2021-03-13 00:07:22.000 072 21252.19 464.93 43096.21 48053.69 2021-03-13 00:07:23.000 072 21252.16 464.94 43096.22 48053.61 2021-03-13 00:07:24.000 072 21252.13 464.97 43096.19 48053.62 2021-03-13 00:07:25.000 072 21252.11 464.96 43096.20 48053.55 2021-03-13 00:07:26.000 072 21252.11 464.99 43096.16 48053.54 2021-03-13 00:07:27.000 072 21252.11 464.97 43096.15 48053.58 2021-03-13 00:07:28.000 072 21252.07 464.99 43096.17 48053.65 2021-03-13 00:07:29.000 072 21252.11 464.99 43096.19 48053.58 2021-03-13 00:07:30.000 072 21252.07 464.99 43096.20 48053.51 2021-03-13 00:07:31.000 072 21252.06 465.02 43096.19 48053.50 2021-03-13 00:07:32.000 072 21252.04 465.04 43096.13 48053.51 2021-03-13 00:07:33.000 072 21252.03 465.04 43096.15 48053.50 2021-03-13 00:07:34.000 072 21252.04 465.05 43096.11 48053.55 2021-03-13 00:07:35.000 072 21252.06 465.07 43096.08 48053.44 2021-03-13 00:07:36.000 072 21252.04 465.06 43096.07 48053.48 2021-03-13 00:07:37.000 072 21251.98 465.12 43096.07 48053.46 2021-03-13 00:07:38.000 072 21251.99 465.12 43096.09 48053.43 2021-03-13 00:07:39.000 072 21251.97 465.16 43096.05 48053.49 2021-03-13 00:07:40.000 072 21251.96 465.16 43096.03 48053.31 2021-03-13 00:07:41.000 072 21251.96 465.18 43096.01 48053.42 2021-03-13 00:07:42.000 072 21251.95 465.15 43095.98 48053.37 2021-03-13 00:07:43.000 072 21251.92 465.16 43095.97 48053.35 2021-03-13 00:07:44.000 072 21251.92 465.15 43095.94 48053.25 2021-03-13 00:07:45.000 072 21251.89 465.14 43095.92 48053.26 2021-03-13 00:07:46.000 072 21251.88 465.16 43095.90 48053.23 2021-03-13 00:07:47.000 072 21251.88 465.17 43095.91 48053.12 2021-03-13 00:07:48.000 072 21251.87 465.20 43095.88 48053.18 2021-03-13 00:07:49.000 072 21251.86 465.20 43095.85 48053.07 2021-03-13 00:07:50.000 072 21251.85 465.20 43095.84 48053.29 2021-03-13 00:07:51.000 072 21251.88 465.17 43095.86 48053.20 2021-03-13 00:07:52.000 072 21251.85 465.16 43095.82 48053.09 2021-03-13 00:07:53.000 072 21251.84 465.16 43095.82 48052.99 2021-03-13 00:07:54.000 072 21251.83 465.15 43095.81 48053.10 2021-03-13 00:07:55.000 072 21251.85 465.10 43095.83 48053.17 2021-03-13 00:07:56.000 072 21251.83 465.07 43095.80 48053.16 2021-03-13 00:07:57.000 072 21251.82 465.07 43095.78 48053.15 2021-03-13 00:07:58.000 072 21251.85 465.04 43095.78 48053.08 2021-03-13 00:07:59.000 072 21251.88 465.05 43095.74 48053.09 2021-03-13 00:08:00.000 072 21251.87 465.03 43095.80 48053.12 2021-03-13 00:08:01.000 072 21251.87 465.00 43095.77 48053.17 2021-03-13 00:08:02.000 072 21251.89 464.94 43095.80 48053.18 2021-03-13 00:08:03.000 072 21251.89 464.89 43095.84 48053.15 2021-03-13 00:08:04.000 072 21251.91 464.84 43095.87 48053.01 2021-03-13 00:08:05.000 072 21251.87 464.82 43095.88 48053.04 2021-03-13 00:08:06.000 072 21251.84 464.79 43095.90 48053.20 2021-03-13 00:08:07.000 072 21251.90 464.72 43095.92 48053.26 2021-03-13 00:08:08.000 072 21251.90 464.67 43095.93 48053.29 2021-03-13 00:08:09.000 072 21251.90 464.64 43095.98 48053.29 2021-03-13 00:08:10.000 072 21251.91 464.59 43096.05 48053.19 2021-03-13 00:08:11.000 072 21251.92 464.55 43096.09 48053.20 2021-03-13 00:08:12.000 072 21251.91 464.53 43096.13 48053.47 2021-03-13 00:08:13.000 072 21251.92 464.48 43096.13 48053.28 2021-03-13 00:08:14.000 072 21251.91 464.45 43096.16 48053.46 2021-03-13 00:08:15.000 072 21251.92 464.41 43096.20 48053.35 2021-03-13 00:08:16.000 072 21251.89 464.41 43096.18 48053.53 2021-03-13 00:08:17.000 072 21251.89 464.40 43096.24 48053.49 2021-03-13 00:08:18.000 072 21251.89 464.39 43096.26 48053.50 2021-03-13 00:08:19.000 072 21251.88 464.38 43096.24 48053.54 2021-03-13 00:08:20.000 072 21251.84 464.41 43096.23 48053.46 2021-03-13 00:08:21.000 072 21251.80 464.44 43096.25 48053.52 2021-03-13 00:08:22.000 072 21251.75 464.43 43096.24 48053.44 2021-03-13 00:08:23.000 072 21251.75 464.44 43096.27 48053.45 2021-03-13 00:08:24.000 072 21251.76 464.47 43096.29 48053.48 2021-03-13 00:08:25.000 072 21251.73 464.51 43096.24 48053.46 2021-03-13 00:08:26.000 072 21251.70 464.52 43096.24 48053.51 2021-03-13 00:08:27.000 072 21251.69 464.52 43096.30 48053.43 2021-03-13 00:08:28.000 072 21251.69 464.52 43096.27 48053.47 2021-03-13 00:08:29.000 072 21251.71 464.57 43096.26 48053.43 2021-03-13 00:08:30.000 072 21251.67 464.60 43096.29 48053.48 2021-03-13 00:08:31.000 072 21251.70 464.60 43096.28 48053.51 2021-03-13 00:08:32.000 072 21251.68 464.67 43096.25 48053.39 2021-03-13 00:08:33.000 072 21251.65 464.68 43096.26 48053.40 2021-03-13 00:08:34.000 072 21251.65 464.68 43096.25 48053.42 2021-03-13 00:08:35.000 072 21251.66 464.70 43096.23 48053.45 2021-03-13 00:08:36.000 072 21251.66 464.75 43096.26 48053.44 2021-03-13 00:08:37.000 072 21251.61 464.77 43096.26 48053.45 2021-03-13 00:08:38.000 072 21251.62 464.79 43096.25 48053.37 2021-03-13 00:08:39.000 072 21251.56 464.79 43096.24 48053.35 2021-03-13 00:08:40.000 072 21251.57 464.78 43096.26 48053.47 2021-03-13 00:08:41.000 072 21251.62 464.78 43096.25 48053.34 2021-03-13 00:08:42.000 072 21251.56 464.79 43096.24 48053.38 2021-03-13 00:08:43.000 072 21251.50 464.80 43096.26 48053.36 2021-03-13 00:08:44.000 072 21251.47 464.88 43096.23 48053.35 2021-03-13 00:08:45.000 072 21251.49 464.91 43096.21 48053.40 2021-03-13 00:08:46.000 072 21251.46 464.93 43096.19 48053.31 2021-03-13 00:08:47.000 072 21251.45 464.94 43096.16 48053.26 2021-03-13 00:08:48.000 072 21251.46 464.95 43096.12 48053.26 2021-03-13 00:08:49.000 072 21251.45 464.95 43096.14 48053.30 2021-03-13 00:08:50.000 072 21251.43 464.97 43096.12 48053.33 2021-03-13 00:08:51.000 072 21251.45 464.98 43096.12 48053.17 2021-03-13 00:08:52.000 072 21251.44 465.00 43096.10 48053.22 2021-03-13 00:08:53.000 072 21251.44 465.00 43096.02 48053.16 2021-03-13 00:08:54.000 072 21251.41 464.98 43096.05 48053.18 2021-03-13 00:08:55.000 072 21251.42 464.99 43096.06 48053.19 2021-03-13 00:08:56.000 072 21251.42 464.99 43096.05 48053.23 2021-03-13 00:08:57.000 072 21251.35 465.02 43096.08 48053.14 2021-03-13 00:08:58.000 072 21251.27 465.00 43096.12 48053.10 2021-03-13 00:08:59.000 072 21251.22 464.97 43096.10 48053.12 2021-03-13 00:09:00.000 072 21251.22 464.96 43096.13 48053.14 2021-03-13 00:09:01.000 072 21251.16 464.97 43096.14 48053.17 2021-03-13 00:09:02.000 072 21251.14 464.98 43096.12 48053.11 2021-03-13 00:09:03.000 072 21251.17 464.98 43096.13 48053.04 2021-03-13 00:09:04.000 072 21251.16 464.97 43096.13 48052.96 2021-03-13 00:09:05.000 072 21251.16 464.99 43096.12 48053.14 2021-03-13 00:09:06.000 072 21251.18 465.00 43096.08 48053.02 2021-03-13 00:09:07.000 072 21251.16 465.00 43096.08 48053.19 2021-03-13 00:09:08.000 072 21251.16 465.02 43096.11 48053.12 2021-03-13 00:09:09.000 072 21251.13 465.00 43096.14 48053.05 2021-03-13 00:09:10.000 072 21251.16 464.99 43096.12 48053.10 2021-03-13 00:09:11.000 072 21251.12 465.00 43096.12 48053.04 2021-03-13 00:09:12.000 072 21251.10 465.02 43096.10 48053.07 2021-03-13 00:09:13.000 072 21251.09 465.04 43096.11 48053.11 2021-03-13 00:09:14.000 072 21251.09 465.05 43096.07 48053.10 2021-03-13 00:09:15.000 072 21251.06 465.07 43096.08 48053.00 2021-03-13 00:09:16.000 072 21251.04 465.08 43096.10 48053.04 2021-03-13 00:09:17.000 072 21251.05 465.08 43096.07 48052.93 2021-03-13 00:09:18.000 072 21251.02 465.09 43096.08 48053.05 2021-03-13 00:09:19.000 072 21251.03 465.10 43096.09 48053.06 2021-03-13 00:09:20.000 072 21251.02 465.08 43096.10 48052.99 2021-03-13 00:09:21.000 072 21251.02 465.08 43096.11 48053.08 2021-03-13 00:09:22.000 072 21251.04 465.07 43096.13 48053.02 2021-03-13 00:09:23.000 072 21251.01 465.08 43096.12 48053.03 2021-03-13 00:09:24.000 072 21250.98 465.07 43096.15 48053.00 2021-03-13 00:09:25.000 072 21250.96 465.07 43096.16 48053.09 2021-03-13 00:09:26.000 072 21251.01 465.06 43096.17 48053.14 2021-03-13 00:09:27.000 072 21251.00 465.05 43096.19 48053.07 2021-03-13 00:09:28.000 072 21250.99 465.04 43096.20 48053.08 2021-03-13 00:09:29.000 072 21250.95 465.05 43096.20 48053.04 2021-03-13 00:09:30.000 072 21250.95 465.09 43096.21 48053.08 2021-03-13 00:09:31.000 072 21250.95 465.11 43096.20 48053.12 2021-03-13 00:09:32.000 072 21250.94 465.11 43096.19 48053.11 2021-03-13 00:09:33.000 072 21250.91 465.11 43096.22 48053.00 2021-03-13 00:09:34.000 072 21250.87 465.15 43096.17 48053.14 2021-03-13 00:09:35.000 072 21250.85 465.16 43096.14 48052.99 2021-03-13 00:09:36.000 072 21250.84 465.17 43096.15 48052.94 2021-03-13 00:09:37.000 072 21250.83 465.21 43096.11 48053.08 2021-03-13 00:09:38.000 072 21250.84 465.23 43096.09 48052.99 2021-03-13 00:09:39.000 072 21250.84 465.20 43096.10 48053.02 2021-03-13 00:09:40.000 072 21250.81 465.21 43096.10 48052.97 2021-03-13 00:09:41.000 072 21250.79 465.24 43096.11 48052.90 2021-03-13 00:09:42.000 072 21250.78 465.26 43096.07 48052.85 2021-03-13 00:09:43.000 072 21250.81 465.24 43096.10 48052.98 2021-03-13 00:09:44.000 072 21250.79 465.23 43096.10 48052.95 2021-03-13 00:09:45.000 072 21250.78 465.23 43096.12 48052.91 2021-03-13 00:09:46.000 072 21250.74 465.24 43096.13 48052.94 2021-03-13 00:09:47.000 072 21250.74 465.22 43096.13 48052.85 2021-03-13 00:09:48.000 072 21250.75 465.21 43096.10 48052.87 2021-03-13 00:09:49.000 072 21250.73 465.24 43096.06 48052.89 2021-03-13 00:09:50.000 072 21250.69 465.23 43096.07 48052.92 2021-03-13 00:09:51.000 072 21250.68 465.23 43096.10 48052.89 2021-03-13 00:09:52.000 072 21250.67 465.22 43096.10 48052.94 2021-03-13 00:09:53.000 072 21250.65 465.23 43096.08 48052.80 2021-03-13 00:09:54.000 072 21250.63 465.24 43096.06 48052.86 2021-03-13 00:09:55.000 072 21250.60 465.26 43096.06 48052.89 2021-03-13 00:09:56.000 072 21250.58 465.26 43096.06 48052.83 2021-03-13 00:09:57.000 072 21250.57 465.27 43096.06 48052.86 2021-03-13 00:09:58.000 072 21250.57 465.26 43096.07 48052.81 2021-03-13 00:09:59.000 072 21250.56 465.23 43096.08 48052.71 2021-03-13 00:10:00.000 072 21250.53 465.25 43096.08 48052.81 2021-03-13 00:10:01.000 072 21250.50 465.27 43096.08 48052.77 2021-03-13 00:10:02.000 072 21250.50 465.26 43096.05 48052.64 2021-03-13 00:10:03.000 072 21250.47 465.26 43096.05 48052.83 2021-03-13 00:10:04.000 072 21250.49 465.28 43096.07 48052.77 2021-03-13 00:10:05.000 072 21250.46 465.28 43096.06 48052.70 2021-03-13 00:10:06.000 072 21250.43 465.30 43096.07 48052.78 2021-03-13 00:10:07.000 072 21250.39 465.33 43096.05 48052.72 2021-03-13 00:10:08.000 072 21250.42 465.30 43096.06 48052.72 2021-03-13 00:10:09.000 072 21250.42 465.26 43096.08 48052.75 2021-03-13 00:10:10.000 072 21250.38 465.22 43096.11 48052.72 2021-03-13 00:10:11.000 072 21250.37 465.22 43096.12 48052.73 2021-03-13 00:10:12.000 072 21250.41 465.22 43096.15 48052.79 2021-03-13 00:10:13.000 072 21250.41 465.25 43096.16 48052.77 2021-03-13 00:10:14.000 072 21250.39 465.27 43096.17 48052.78 2021-03-13 00:10:15.000 072 21250.40 465.29 43096.16 48052.76 2021-03-13 00:10:16.000 072 21250.41 465.31 43096.15 48052.80 2021-03-13 00:10:17.000 072 21250.41 465.32 43096.13 48052.86 2021-03-13 00:10:18.000 072 21250.40 465.35 43096.09 48052.81 2021-03-13 00:10:19.000 072 21250.37 465.37 43096.10 48052.75 2021-03-13 00:10:20.000 072 21250.40 465.39 43096.11 48052.78 2021-03-13 00:10:21.000 072 21250.41 465.38 43096.12 48052.74 2021-03-13 00:10:22.000 072 21250.39 465.36 43096.12 48052.75 2021-03-13 00:10:23.000 072 21250.40 465.35 43096.15 48052.84 2021-03-13 00:10:24.000 072 21250.38 465.36 43096.16 48052.82 2021-03-13 00:10:25.000 072 21250.40 465.35 43096.14 48052.78 2021-03-13 00:10:26.000 072 21250.40 465.37 43096.16 48052.83 2021-03-13 00:10:27.000 072 21250.36 465.39 43096.15 48052.63 2021-03-13 00:10:28.000 072 21250.36 465.40 43096.16 48052.67 2021-03-13 00:10:29.000 072 21250.37 465.38 43096.17 48052.90 2021-03-13 00:10:30.000 072 21250.32 465.39 43096.15 48052.81 2021-03-13 00:10:31.000 072 21250.30 465.40 43096.13 48052.81 2021-03-13 00:10:32.000 072 21250.32 465.41 43096.15 48052.79 2021-03-13 00:10:33.000 072 21250.27 465.42 43096.12 48052.66 2021-03-13 00:10:34.000 072 21250.23 465.43 43096.09 48052.68 2021-03-13 00:10:35.000 072 21250.21 465.39 43096.09 48052.72 2021-03-13 00:10:36.000 072 21250.20 465.39 43096.12 48052.73 2021-03-13 00:10:37.000 072 21250.19 465.38 43096.13 48052.76 2021-03-13 00:10:38.000 072 21250.19 465.40 43096.10 48052.77 2021-03-13 00:10:39.000 072 21250.19 465.40 43096.09 48052.65 2021-03-13 00:10:40.000 072 21250.15 465.41 43096.08 48052.68 2021-03-13 00:10:41.000 072 21250.15 465.41 43096.06 48052.62 2021-03-13 00:10:42.000 072 21250.14 465.43 43096.07 48052.61 2021-03-13 00:10:43.000 072 21250.13 465.41 43096.06 48052.74 2021-03-13 00:10:44.000 072 21250.14 465.43 43096.05 48052.61 2021-03-13 00:10:45.000 072 21250.14 465.41 43096.06 48052.59 2021-03-13 00:10:46.000 072 21250.09 465.41 43096.06 48052.68 2021-03-13 00:10:47.000 072 21250.07 465.41 43096.05 48052.48 2021-03-13 00:10:48.000 072 21250.07 465.40 43096.05 48052.63 2021-03-13 00:10:49.000 072 21250.08 465.38 43096.05 48052.68 2021-03-13 00:10:50.000 072 21250.08 465.40 43096.06 48052.55 2021-03-13 00:10:51.000 072 21250.08 465.39 43096.08 48052.56 2021-03-13 00:10:52.000 072 21250.05 465.40 43096.07 48052.59 2021-03-13 00:10:53.000 072 21250.02 465.39 43096.01 48052.53 2021-03-13 00:10:54.000 072 21250.03 465.39 43096.00 48052.61 2021-03-13 00:10:55.000 072 21250.06 465.38 43096.03 48052.62 2021-03-13 00:10:56.000 072 21250.04 465.37 43096.03 48052.53 2021-03-13 00:10:57.000 072 21250.03 465.38 43096.01 48052.52 2021-03-13 00:10:58.000 072 21250.03 465.35 43096.02 48052.49 2021-03-13 00:10:59.000 072 21250.03 465.34 43096.04 48052.52 2021-03-13 00:11:00.000 072 21250.04 465.32 43096.03 48052.63 2021-03-13 00:11:01.000 072 21250.05 465.32 43096.04 48052.55 2021-03-13 00:11:02.000 072 21250.07 465.30 43096.04 48052.55 2021-03-13 00:11:03.000 072 21250.08 465.29 43096.06 48052.62 2021-03-13 00:11:04.000 072 21250.10 465.29 43096.07 48052.52 2021-03-13 00:11:05.000 072 21250.09 465.24 43096.06 48052.51 2021-03-13 00:11:06.000 072 21250.08 465.24 43096.08 48052.64 2021-03-13 00:11:07.000 072 21250.09 465.27 43096.11 48052.65 2021-03-13 00:11:08.000 072 21250.11 465.25 43096.11 48052.52 2021-03-13 00:11:09.000 072 21250.10 465.24 43096.10 48052.63 2021-03-13 00:11:10.000 072 21250.14 465.21 43096.15 48052.61 2021-03-13 00:11:11.000 072 21250.13 465.16 43096.14 48052.68 2021-03-13 00:11:12.000 072 21250.14 465.14 43096.18 48052.62 2021-03-13 00:11:13.000 072 21250.13 465.12 43096.20 48052.69 2021-03-13 00:11:14.000 072 21250.15 465.14 43096.22 48052.78 2021-03-13 00:11:15.000 072 21250.15 465.11 43096.23 48052.79 2021-03-13 00:11:16.000 072 21250.16 465.10 43096.27 48052.75 2021-03-13 00:11:17.000 072 21250.15 465.13 43096.26 48052.78 2021-03-13 00:11:18.000 072 21250.14 465.15 43096.26 48052.77 2021-03-13 00:11:19.000 072 21250.10 465.14 43096.25 48052.85 2021-03-13 00:11:20.000 072 21250.09 465.14 43096.24 48052.75 2021-03-13 00:11:21.000 072 21250.09 465.15 43096.21 48052.77 2021-03-13 00:11:22.000 072 21250.10 465.15 43096.24 48052.81 2021-03-13 00:11:23.000 072 21250.07 465.14 43096.25 48052.70 2021-03-13 00:11:24.000 072 21250.03 465.16 43096.23 48052.83 2021-03-13 00:11:25.000 072 21250.00 465.18 43096.21 48052.75 2021-03-13 00:11:26.000 072 21249.97 465.24 43096.19 48052.72 2021-03-13 00:11:27.000 072 21249.97 465.22 43096.16 48052.58 2021-03-13 00:11:28.000 072 21249.97 465.24 43096.16 48052.64 2021-03-13 00:11:29.000 072 21249.94 465.24 43096.14 48052.64 2021-03-13 00:11:30.000 072 21249.91 465.26 43096.10 48052.62 2021-03-13 00:11:31.000 072 21249.93 465.25 43096.11 48052.65 2021-03-13 00:11:32.000 072 21249.95 465.23 43096.12 48052.65 2021-03-13 00:11:33.000 072 21249.93 465.21 43096.13 48052.57 2021-03-13 00:11:34.000 072 21249.91 465.21 43096.11 48052.41 2021-03-13 00:11:35.000 072 21249.89 465.22 43096.11 48052.44 2021-03-13 00:11:36.000 072 21249.84 465.23 43096.12 48052.40 2021-03-13 00:11:37.000 072 21249.85 465.23 43096.10 48052.52 2021-03-13 00:11:38.000 072 21249.85 465.22 43096.11 48052.63 2021-03-13 00:11:39.000 072 21249.85 465.22 43096.15 48052.53 2021-03-13 00:11:40.000 072 21249.86 465.21 43096.12 48052.54 2021-03-13 00:11:41.000 072 21249.81 465.20 43096.13 48052.47 2021-03-13 00:11:42.000 072 21249.76 465.17 43096.13 48052.43 2021-03-13 00:11:43.000 072 21249.79 465.17 43096.14 48052.53 2021-03-13 00:11:44.000 072 21249.79 465.17 43096.11 48052.41 2021-03-13 00:11:45.000 072 21249.76 465.16 43096.09 48052.51 2021-03-13 00:11:46.000 072 21249.76 465.16 43096.07 48052.55 2021-03-13 00:11:47.000 072 21249.75 465.17 43096.08 48052.34 2021-03-13 00:11:48.000 072 21249.74 465.12 43096.10 48052.36 2021-03-13 00:11:49.000 072 21249.74 465.10 43096.11 48052.47 2021-03-13 00:11:50.000 072 21249.76 465.09 43096.07 48052.34 2021-03-13 00:11:51.000 072 21249.76 465.05 43096.09 48052.53 2021-03-13 00:11:52.000 072 21249.74 465.00 43096.11 48052.43 2021-03-13 00:11:53.000 072 21249.75 464.97 43096.14 48052.40 2021-03-13 00:11:54.000 072 21249.75 464.93 43096.19 48052.58 2021-03-13 00:11:55.000 072 21249.77 464.93 43096.19 48052.53 2021-03-13 00:11:56.000 072 21249.77 464.92 43096.17 48052.43 2021-03-13 00:11:57.000 072 21249.77 464.89 43096.18 48052.59 2021-03-13 00:11:58.000 072 21249.77 464.86 43096.21 48052.51 2021-03-13 00:11:59.000 072 21249.77 464.86 43096.22 48052.46 2021-03-13 00:12:00.000 072 21249.78 464.84 43096.20 48052.46 2021-03-13 00:12:01.000 072 21249.79 464.81 43096.19 48052.49 2021-03-13 00:12:02.000 072 21249.79 464.81 43096.18 48052.64 2021-03-13 00:12:03.000 072 21249.79 464.82 43096.21 48052.63 2021-03-13 00:12:04.000 072 21249.81 464.79 43096.24 48052.43 2021-03-13 00:12:05.000 072 21249.80 464.76 43096.23 48052.62 2021-03-13 00:12:06.000 072 21249.82 464.75 43096.21 48052.54 2021-03-13 00:12:07.000 072 21249.79 464.77 43096.23 48052.48 2021-03-13 00:12:08.000 072 21249.79 464.73 43096.26 48052.60 2021-03-13 00:12:09.000 072 21249.81 464.69 43096.26 48052.48 2021-03-13 00:12:10.000 072 21249.80 464.67 43096.24 48052.55 2021-03-13 00:12:11.000 072 21249.81 464.65 43096.24 48052.65 2021-03-13 00:12:12.000 072 21249.81 464.61 43096.24 48052.53 2021-03-13 00:12:13.000 072 21249.77 464.57 43096.25 48052.58 2021-03-13 00:12:14.000 072 21249.76 464.55 43096.25 48052.52 2021-03-13 00:12:15.000 072 21249.74 464.55 43096.26 48052.49 2021-03-13 00:12:16.000 072 21249.75 464.53 43096.25 48052.53 2021-03-13 00:12:17.000 072 21249.75 464.52 43096.24 48052.51 2021-03-13 00:12:18.000 072 21249.72 464.49 43096.25 48052.47 2021-03-13 00:12:19.000 072 21249.73 464.46 43096.26 48052.51 2021-03-13 00:12:20.000 072 21249.73 464.45 43096.26 48052.58 2021-03-13 00:12:21.000 072 21249.69 464.42 43096.24 48052.41 2021-03-13 00:12:22.000 072 21249.68 464.41 43096.23 48052.52 2021-03-13 00:12:23.000 072 21249.70 464.39 43096.24 48052.66 2021-03-13 00:12:24.000 072 21249.72 464.35 43096.24 48052.45 2021-03-13 00:12:25.000 072 21249.68 464.34 43096.28 48052.64 2021-03-13 00:12:26.000 072 21249.70 464.31 43096.27 48052.43 2021-03-13 00:12:27.000 072 21249.65 464.32 43096.26 48052.50 2021-03-13 00:12:28.000 072 21249.62 464.33 43096.21 48052.47 2021-03-13 00:12:29.000 072 21249.65 464.29 43096.25 48052.42 2021-03-13 00:12:30.000 072 21249.65 464.26 43096.24 48052.47 2021-03-13 00:12:31.000 072 21249.66 464.24 43096.26 48052.54 2021-03-13 00:12:32.000 072 21249.67 464.22 43096.28 48052.47 2021-03-13 00:12:33.000 072 21249.67 464.21 43096.27 48052.60 2021-03-13 00:12:34.000 072 21249.66 464.21 43096.26 48052.53 2021-03-13 00:12:35.000 072 21249.64 464.21 43096.25 48052.46 2021-03-13 00:12:36.000 072 21249.62 464.18 43096.26 48052.55 2021-03-13 00:12:37.000 072 21249.63 464.17 43096.26 48052.53 2021-03-13 00:12:38.000 072 21249.63 464.14 43096.27 48052.55 2021-03-13 00:12:39.000 072 21249.64 464.15 43096.25 48052.55 2021-03-13 00:12:40.000 072 21249.64 464.13 43096.26 48052.39 2021-03-13 00:12:41.000 072 21249.66 464.12 43096.26 48052.60 2021-03-13 00:12:42.000 072 21249.65 464.13 43096.26 48052.53 2021-03-13 00:12:43.000 072 21249.58 464.12 43096.25 48052.41 2021-03-13 00:12:44.000 072 21249.55 464.13 43096.22 48052.49 2021-03-13 00:12:45.000 072 21249.57 464.16 43096.19 48052.57 2021-03-13 00:12:46.000 072 21249.56 464.14 43096.19 48052.48 2021-03-13 00:12:47.000 072 21249.56 464.14 43096.17 48052.41 2021-03-13 00:12:48.000 072 21249.54 464.13 43096.16 48052.52 2021-03-13 00:12:49.000 072 21249.50 464.15 43096.16 48052.40 2021-03-13 00:12:50.000 072 21249.54 464.12 43096.19 48052.39 2021-03-13 00:12:51.000 072 21249.54 464.13 43096.21 48052.40 2021-03-13 00:12:52.000 072 21249.54 464.12 43096.20 48052.33 2021-03-13 00:12:53.000 072 21249.54 464.11 43096.22 48052.34 2021-03-13 00:12:54.000 072 21249.57 464.10 43096.24 48052.36 2021-03-13 00:12:55.000 072 21249.55 464.08 43096.23 48052.48 2021-03-13 00:12:56.000 072 21249.53 464.09 43096.21 48052.34 2021-03-13 00:12:57.000 072 21249.50 464.09 43096.24 48052.40 2021-03-13 00:12:58.000 072 21249.48 464.12 43096.24 48052.31 2021-03-13 00:12:59.000 072 21249.45 464.13 43096.25 48052.45 2021-03-13 00:13:00.000 072 21249.44 464.13 43096.25 48052.37 2021-03-13 00:13:01.000 072 21249.42 464.17 43096.21 48052.41 2021-03-13 00:13:02.000 072 21249.43 464.16 43096.18 48052.38 2021-03-13 00:13:03.000 072 21249.39 464.13 43096.17 48052.29 2021-03-13 00:13:04.000 072 21249.37 464.13 43096.20 48052.30 2021-03-13 00:13:05.000 072 21249.38 464.14 43096.19 48052.32 2021-03-13 00:13:06.000 072 21249.34 464.12 43096.19 48052.24 2021-03-13 00:13:07.000 072 21249.33 464.15 43096.18 48052.34 2021-03-13 00:13:08.000 072 21249.30 464.16 43096.18 48052.33 2021-03-13 00:13:09.000 072 21249.27 464.18 43096.19 48052.32 2021-03-13 00:13:10.000 072 21249.23 464.21 43096.16 48052.30 2021-03-13 00:13:11.000 072 21249.24 464.20 43096.15 48052.16 2021-03-13 00:13:12.000 072 21249.22 464.21 43096.14 48052.27 2021-03-13 00:13:13.000 072 21249.21 464.18 43096.13 48052.26 2021-03-13 00:13:14.000 072 21249.19 464.19 43096.12 48052.12 2021-03-13 00:13:15.000 072 21249.17 464.20 43096.12 48052.21 2021-03-13 00:13:16.000 072 21249.19 464.21 43096.12 48052.19 2021-03-13 00:13:17.000 072 21249.13 464.24 43096.11 48052.10 2021-03-13 00:13:18.000 072 21249.11 464.22 43096.07 48052.19 2021-03-13 00:13:19.000 072 21249.10 464.24 43096.05 48052.11 2021-03-13 00:13:20.000 072 21249.08 464.27 43096.03 48052.16 2021-03-13 00:13:21.000 072 21249.05 464.28 43096.02 48052.10 2021-03-13 00:13:22.000 072 21249.02 464.30 43096.01 48052.03 2021-03-13 00:13:23.000 072 21249.00 464.30 43095.97 48052.00 2021-03-13 00:13:24.000 072 21249.01 464.31 43095.95 48051.98 2021-03-13 00:13:25.000 072 21249.00 464.28 43095.98 48051.98 2021-03-13 00:13:26.000 072 21248.99 464.31 43095.98 48051.99 2021-03-13 00:13:27.000 072 21248.95 464.32 43095.99 48051.98 2021-03-13 00:13:28.000 072 21248.95 464.31 43095.97 48051.96 2021-03-13 00:13:29.000 072 21248.98 464.30 43095.96 48052.03 2021-03-13 00:13:30.000 072 21248.98 464.29 43095.95 48051.89 2021-03-13 00:13:31.000 072 21248.92 464.30 43095.92 48051.91 2021-03-13 00:13:32.000 072 21248.88 464.29 43095.91 48051.87 2021-03-13 00:13:33.000 072 21248.88 464.29 43095.90 48051.84 2021-03-13 00:13:34.000 072 21248.87 464.25 43095.90 48051.91 2021-03-13 00:13:35.000 072 21248.86 464.27 43095.90 48051.74 2021-03-13 00:13:36.000 072 21248.89 464.29 43095.88 48051.92 2021-03-13 00:13:37.000 072 21248.87 464.30 43095.86 48051.83 2021-03-13 00:13:38.000 072 21248.84 464.30 43095.86 48051.81 2021-03-13 00:13:39.000 072 21248.81 464.31 43095.80 48051.89 2021-03-13 00:13:40.000 072 21248.80 464.32 43095.82 48051.64 2021-03-13 00:13:41.000 072 21248.76 464.31 43095.81 48051.73 2021-03-13 00:13:42.000 072 21248.78 464.29 43095.77 48051.84 2021-03-13 00:13:43.000 072 21248.77 464.29 43095.79 48051.79 2021-03-13 00:13:44.000 072 21248.74 464.29 43095.78 48051.86 2021-03-13 00:13:45.000 072 21248.74 464.29 43095.82 48051.75 2021-03-13 00:13:46.000 072 21248.73 464.27 43095.78 48051.77 2021-03-13 00:13:47.000 072 21248.73 464.24 43095.76 48051.79 2021-03-13 00:13:48.000 072 21248.75 464.24 43095.78 48051.79 2021-03-13 00:13:49.000 072 21248.73 464.26 43095.80 48051.72 2021-03-13 00:13:50.000 072 21248.73 464.22 43095.82 48051.78 2021-03-13 00:13:51.000 072 21248.70 464.21 43095.83 48051.78 2021-03-13 00:13:52.000 072 21248.69 464.18 43095.80 48051.82 2021-03-13 00:13:53.000 072 21248.72 464.17 43095.81 48051.71 2021-03-13 00:13:54.000 072 21248.72 464.14 43095.80 48051.75 2021-03-13 00:13:55.000 072 21248.66 464.13 43095.82 48051.72 2021-03-13 00:13:56.000 072 21248.64 464.12 43095.84 48051.75 2021-03-13 00:13:57.000 072 21248.63 464.08 43095.84 48051.85 2021-03-13 00:13:58.000 072 21248.63 464.09 43095.84 48051.77 2021-03-13 00:13:59.000 072 21248.62 464.08 43095.85 48051.80 2021-03-13 00:14:00.000 072 21248.62 464.04 43095.86 48051.83 2021-03-13 00:14:01.000 072 21248.57 464.04 43095.88 48051.76 2021-03-13 00:14:02.000 072 21248.62 464.01 43095.89 48051.73 2021-03-13 00:14:03.000 072 21248.62 463.98 43095.91 48051.75 2021-03-13 00:14:04.000 072 21248.60 463.96 43095.87 48051.73 2021-03-13 00:14:05.000 072 21248.57 463.94 43095.89 48051.77 2021-03-13 00:14:06.000 072 21248.57 463.92 43095.93 48051.80 2021-03-13 00:14:07.000 072 21248.56 463.92 43095.90 48051.87 2021-03-13 00:14:08.000 072 21248.56 463.90 43095.92 48051.83 2021-03-13 00:14:09.000 072 21248.56 463.91 43095.95 48051.82 2021-03-13 00:14:10.000 072 21248.54 463.88 43095.96 48051.81 2021-03-13 00:14:11.000 072 21248.54 463.87 43095.93 48051.75 2021-03-13 00:14:12.000 072 21248.53 463.89 43095.92 48051.82 2021-03-13 00:14:13.000 072 21248.52 463.88 43095.93 48051.76 2021-03-13 00:14:14.000 072 21248.54 463.86 43095.98 48051.78 2021-03-13 00:14:15.000 072 21248.55 463.84 43095.98 48051.72 2021-03-13 00:14:16.000 072 21248.55 463.81 43095.99 48051.83 2021-03-13 00:14:17.000 072 21248.50 463.78 43095.99 48051.87 2021-03-13 00:14:18.000 072 21248.52 463.75 43095.99 48051.76 2021-03-13 00:14:19.000 072 21248.52 463.73 43096.00 48051.84 2021-03-13 00:14:20.000 072 21248.52 463.72 43096.02 48051.90 2021-03-13 00:14:21.000 072 21248.51 463.73 43096.02 48051.74 2021-03-13 00:14:22.000 072 21248.48 463.76 43096.04 48051.82 2021-03-13 00:14:23.000 072 21248.44 463.74 43096.06 48051.92 2021-03-13 00:14:24.000 072 21248.44 463.70 43096.07 48051.79 2021-03-13 00:14:25.000 072 21248.45 463.67 43096.04 48051.84 2021-03-13 00:14:26.000 072 21248.46 463.65 43096.05 48051.78 2021-03-13 00:14:27.000 072 21248.44 463.66 43096.05 48051.81 2021-03-13 00:14:28.000 072 21248.39 463.64 43096.02 48051.89 2021-03-13 00:14:29.000 072 21248.42 463.63 43096.05 48051.65 2021-03-13 00:14:30.000 072 21248.42 463.59 43096.06 48051.93 2021-03-13 00:14:31.000 072 21248.40 463.59 43096.09 48051.88 2021-03-13 00:14:32.000 072 21248.36 463.56 43096.09 48051.74 2021-03-13 00:14:33.000 072 21248.35 463.55 43096.10 48051.69 2021-03-13 00:14:34.000 072 21248.32 463.54 43096.07 48051.63 2021-03-13 00:14:35.000 072 21248.28 463.48 43096.07 48051.86 2021-03-13 00:14:36.000 072 21248.26 463.48 43096.08 48051.80 2021-03-13 00:14:37.000 072 21248.26 463.45 43096.10 48051.79 2021-03-13 00:14:38.000 072 21248.25 463.43 43096.08 48051.72 2021-03-13 00:14:39.000 072 21248.21 463.41 43096.09 48051.85 2021-03-13 00:14:40.000 072 21248.23 463.36 43096.12 48051.77 2021-03-13 00:14:41.000 072 21248.21 463.35 43096.10 48051.73 2021-03-13 00:14:42.000 072 21248.21 463.33 43096.10 48051.67 2021-03-13 00:14:43.000 072 21248.21 463.29 43096.11 48051.78 2021-03-13 00:14:44.000 072 21248.19 463.27 43096.12 48051.74 2021-03-13 00:14:45.000 072 21248.16 463.27 43096.10 48051.85 2021-03-13 00:14:46.000 072 21248.12 463.22 43096.11 48051.75 2021-03-13 00:14:47.000 072 21248.14 463.19 43096.13 48051.79 2021-03-13 00:14:48.000 072 21248.16 463.17 43096.16 48051.57 2021-03-13 00:14:49.000 072 21248.15 463.15 43096.15 48051.88 2021-03-13 00:14:50.000 072 21248.14 463.12 43096.16 48051.66 2021-03-13 00:14:51.000 072 21248.11 463.10 43096.14 48051.69 2021-03-13 00:14:52.000 072 21248.11 463.09 43096.12 48051.84 2021-03-13 00:14:53.000 072 21248.08 463.07 43096.11 48051.84 2021-03-13 00:14:54.000 072 21248.09 463.04 43096.14 48051.80 2021-03-13 00:14:55.000 072 21248.06 463.03 43096.16 48051.75 2021-03-13 00:14:56.000 072 21248.03 463.01 43096.17 48051.72 2021-03-13 00:14:57.000 072 21248.05 463.01 43096.16 48051.56 2021-03-13 00:14:58.000 072 21248.04 463.00 43096.14 48051.78 2021-03-13 00:14:59.000 072 21248.03 462.98 43096.13 48051.77 2021-03-13 00:15:00.000 072 21248.01 462.95 43096.13 48051.77 2021-03-13 00:15:01.000 072 21247.99 462.93 43096.15 48051.77 2021-03-13 00:15:02.000 072 21247.97 462.90 43096.15 48051.77 2021-03-13 00:15:03.000 072 21247.94 462.90 43096.13 48051.69 2021-03-13 00:15:04.000 072 21247.95 462.89 43096.11 48051.76 2021-03-13 00:15:05.000 072 21247.94 462.87 43096.14 48051.65 2021-03-13 00:15:06.000 072 21247.91 462.85 43096.15 48051.64 2021-03-13 00:15:07.000 072 21247.90 462.81 43096.14 48051.70 2021-03-13 00:15:08.000 072 21247.90 462.79 43096.17 48051.70 2021-03-13 00:15:09.000 072 21247.92 462.78 43096.18 48051.70 2021-03-13 00:15:10.000 072 21247.91 462.75 43096.17 48051.72 2021-03-13 00:15:11.000 072 21247.90 462.73 43096.18 48051.75 2021-03-13 00:15:12.000 072 21247.88 462.69 43096.18 48051.65 2021-03-13 00:15:13.000 072 21247.87 462.68 43096.18 48051.62 2021-03-13 00:15:14.000 072 21247.84 462.67 43096.17 48051.79 2021-03-13 00:15:15.000 072 21247.85 462.65 43096.19 48051.79 2021-03-13 00:15:16.000 072 21247.83 462.62 43096.20 48051.68 2021-03-13 00:15:17.000 072 21247.81 462.58 43096.23 48051.71 2021-03-13 00:15:18.000 072 21247.81 462.55 43096.23 48051.71 2021-03-13 00:15:19.000 072 21247.81 462.51 43096.26 48051.72 2021-03-13 00:15:20.000 072 21247.81 462.49 43096.28 48051.70 2021-03-13 00:15:21.000 072 21247.80 462.47 43096.29 48051.71 2021-03-13 00:15:22.000 072 21247.77 462.44 43096.28 48051.80 2021-03-13 00:15:23.000 072 21247.75 462.42 43096.29 48051.74 2021-03-13 00:15:24.000 072 21247.73 462.41 43096.33 48051.78 2021-03-13 00:15:25.000 072 21247.71 462.39 43096.33 48051.80 2021-03-13 00:15:26.000 072 21247.70 462.34 43096.31 48051.74 2021-03-13 00:15:27.000 072 21247.69 462.29 43096.31 48051.69 2021-03-13 00:15:28.000 072 21247.67 462.28 43096.32 48051.73 2021-03-13 00:15:29.000 072 21247.67 462.28 43096.32 48051.70 2021-03-13 00:15:30.000 072 21247.66 462.26 43096.29 48051.71 2021-03-13 00:15:31.000 072 21247.65 462.25 43096.27 48051.58 2021-03-13 00:15:32.000 072 21247.61 462.27 43096.28 48051.77 2021-03-13 00:15:33.000 072 21247.60 462.25 43096.26 48051.69 2021-03-13 00:15:34.000 072 21247.59 462.22 43096.24 48051.69 2021-03-13 00:15:35.000 072 21247.59 462.19 43096.24 48051.72 2021-03-13 00:15:36.000 072 21247.57 462.16 43096.23 48051.64 2021-03-13 00:15:37.000 072 21247.59 462.13 43096.25 48051.63 2021-03-13 00:15:38.000 072 21247.59 462.10 43096.27 48051.62 2021-03-13 00:15:39.000 072 21247.59 462.13 43096.26 48051.62 2021-03-13 00:15:40.000 072 21247.62 462.11 43096.25 48051.64 2021-03-13 00:15:41.000 072 21247.60 462.06 43096.25 48051.61 2021-03-13 00:15:42.000 072 21247.60 462.03 43096.27 48051.67 2021-03-13 00:15:43.000 072 21247.59 461.99 43096.29 48051.69 2021-03-13 00:15:44.000 072 21247.56 461.98 43096.28 48051.63 2021-03-13 00:15:45.000 072 21247.56 461.94 43096.28 48051.67 2021-03-13 00:15:46.000 072 21247.53 461.95 43096.27 48051.58 2021-03-13 00:15:47.000 072 21247.52 461.94 43096.26 48051.56 2021-03-13 00:15:48.000 072 21247.51 461.91 43096.26 48051.59 2021-03-13 00:15:49.000 072 21247.50 461.89 43096.25 48051.55 2021-03-13 00:15:50.000 072 21247.49 461.87 43096.23 48051.63 2021-03-13 00:15:51.000 072 21247.49 461.87 43096.21 48051.55 2021-03-13 00:15:52.000 072 21247.51 461.88 43096.19 48051.60 2021-03-13 00:15:53.000 072 21247.49 461.87 43096.18 48051.34 2021-03-13 00:15:54.000 072 21247.44 461.83 43096.20 48051.54 2021-03-13 00:15:55.000 072 21247.45 461.81 43096.20 48051.59 2021-03-13 00:15:56.000 072 21247.47 461.76 43096.19 48051.51 2021-03-13 00:15:57.000 072 21247.44 461.73 43096.21 48051.48 2021-03-13 00:15:58.000 072 21247.46 461.70 43096.21 48051.56 2021-03-13 00:15:59.000 072 21247.47 461.68 43096.19 48051.53 2021-03-13 00:16:00.000 072 21247.45 461.67 43096.20 48051.57 2021-03-13 00:16:01.000 072 21247.45 461.65 43096.20 48051.45 2021-03-13 00:16:02.000 072 21247.42 461.61 43096.17 48051.51 2021-03-13 00:16:03.000 072 21247.47 461.59 43096.18 48051.52 2021-03-13 00:16:04.000 072 21247.44 461.55 43096.22 48051.51 2021-03-13 00:16:05.000 072 21247.46 461.53 43096.22 48051.54 2021-03-13 00:16:06.000 072 21247.44 461.54 43096.21 48051.55 2021-03-13 00:16:07.000 072 21247.42 461.56 43096.15 48051.54 2021-03-13 00:16:08.000 072 21247.41 461.62 43096.13 48051.50 2021-03-13 00:16:09.000 072 21247.36 461.62 43096.10 48051.44 2021-03-13 00:16:10.000 072 21247.31 461.63 43096.06 48051.29 2021-03-13 00:16:11.000 072 21247.30 461.62 43096.07 48051.34 2021-03-13 00:16:12.000 072 21247.29 461.59 43096.03 48051.29 2021-03-13 00:16:13.000 072 21247.31 461.56 43096.04 48051.28 2021-03-13 00:16:14.000 072 21247.30 461.56 43096.01 48051.14 2021-03-13 00:16:15.000 072 21247.26 461.55 43096.01 48051.35 2021-03-13 00:16:16.000 072 21247.21 461.54 43096.02 48051.15 2021-03-13 00:16:17.000 072 21247.19 461.52 43096.02 48051.17 2021-03-13 00:16:18.000 072 21247.16 461.55 43096.02 48051.27 2021-03-13 00:16:19.000 072 21247.12 461.55 43096.00 48051.23 2021-03-13 00:16:20.000 072 21247.07 461.55 43095.99 48051.15 2021-03-13 00:16:21.000 072 21247.07 461.55 43095.95 48051.04 2021-03-13 00:16:22.000 072 21247.01 461.59 43095.93 48051.15 2021-03-13 00:16:23.000 072 21247.00 461.61 43095.91 48051.03 2021-03-13 00:16:24.000 072 21246.99 461.59 43095.90 48051.06 2021-03-13 00:16:25.000 072 21247.00 461.56 43095.90 48051.03 2021-03-13 00:16:26.000 072 21247.00 461.57 43095.91 48051.00 2021-03-13 00:16:27.000 072 21247.01 461.56 43095.88 48051.04 2021-03-13 00:16:28.000 072 21246.97 461.57 43095.89 48051.06 2021-03-13 00:16:29.000 072 21246.95 461.58 43095.88 48050.96 2021-03-13 00:16:30.000 072 21246.96 461.55 43095.85 48050.83 2021-03-13 00:16:31.000 072 21246.95 461.53 43095.82 48051.13 2021-03-13 00:16:32.000 072 21246.95 461.52 43095.83 48051.01 2021-03-13 00:16:33.000 072 21246.97 461.48 43095.83 48051.01 2021-03-13 00:16:34.000 072 21246.97 461.45 43095.82 48050.95 2021-03-13 00:16:35.000 072 21246.97 461.44 43095.83 48050.97 2021-03-13 00:16:36.000 072 21246.98 461.42 43095.85 48050.97 2021-03-13 00:16:37.000 072 21246.98 461.42 43095.84 48050.85 2021-03-13 00:16:38.000 072 21246.99 461.41 43095.84 48050.95 2021-03-13 00:16:39.000 072 21247.00 461.41 43095.80 48050.77 2021-03-13 00:16:40.000 072 21247.01 461.41 43095.80 48050.89 2021-03-13 00:16:41.000 072 21247.02 461.38 43095.79 48051.02 2021-03-13 00:16:42.000 072 21247.00 461.39 43095.83 48050.86 2021-03-13 00:16:43.000 072 21246.97 461.39 43095.83 48051.03 2021-03-13 00:16:44.000 072 21246.93 461.35 43095.84 48050.97 2021-03-13 00:16:45.000 072 21246.92 461.33 43095.81 48051.01 2021-03-13 00:16:46.000 072 21246.93 461.33 43095.82 48050.91 2021-03-13 00:16:47.000 072 21246.95 461.32 43095.84 48050.98 2021-03-13 00:16:48.000 072 21246.92 461.30 43095.83 48050.96 2021-03-13 00:16:49.000 072 21246.93 461.28 43095.82 48050.88 2021-03-13 00:16:50.000 072 21246.92 461.27 43095.81 48050.88 2021-03-13 00:16:51.000 072 21246.90 461.26 43095.81 48050.85 2021-03-13 00:16:52.000 072 21246.92 461.24 43095.79 48050.90 2021-03-13 00:16:53.000 072 21246.92 461.24 43095.79 48050.87 2021-03-13 00:16:54.000 072 21246.91 461.24 43095.81 48050.85 2021-03-13 00:16:55.000 072 21246.93 461.21 43095.81 48050.91 2021-03-13 00:16:56.000 072 21246.93 461.16 43095.83 48050.86 2021-03-13 00:16:57.000 072 21246.90 461.14 43095.82 48050.93 2021-03-13 00:16:58.000 072 21246.89 461.13 43095.84 48050.89 2021-03-13 00:16:59.000 072 21246.89 461.11 43095.82 48050.95 2021-03-13 00:17:00.000 072 21246.91 461.10 43095.85 48050.79 2021-03-13 00:17:01.000 072 21246.87 461.08 43095.84 48050.82 2021-03-13 00:17:02.000 072 21246.88 461.05 43095.85 48050.85 2021-03-13 00:17:03.000 072 21246.87 461.02 43095.88 48050.88 2021-03-13 00:17:04.000 072 21246.88 461.00 43095.87 48050.91 2021-03-13 00:17:05.000 072 21246.88 461.00 43095.88 48050.87 2021-03-13 00:17:06.000 072 21246.83 460.98 43095.89 48051.02 2021-03-13 00:17:07.000 072 21246.86 460.96 43095.89 48051.01 2021-03-13 00:17:08.000 072 21246.85 460.94 43095.90 48050.94 2021-03-13 00:17:09.000 072 21246.84 460.91 43095.93 48050.95 2021-03-13 00:17:10.000 072 21246.85 460.90 43095.94 48050.84 2021-03-13 00:17:11.000 072 21246.85 460.91 43095.95 48050.92 2021-03-13 00:17:12.000 072 21246.87 460.88 43095.98 48051.00 2021-03-13 00:17:13.000 072 21246.90 460.87 43095.98 48050.99 2021-03-13 00:17:14.000 072 21246.91 460.85 43095.98 48051.05 2021-03-13 00:17:15.000 072 21246.91 460.80 43096.00 48051.03 2021-03-13 00:17:16.000 072 21246.92 460.77 43096.05 48051.08 2021-03-13 00:17:17.000 072 21246.89 460.77 43096.05 48051.09 2021-03-13 00:17:18.000 072 21246.91 460.77 43096.04 48051.17 2021-03-13 00:17:19.000 072 21246.93 460.78 43096.04 48051.15 2021-03-13 00:17:20.000 072 21246.91 460.78 43096.04 48051.04 2021-03-13 00:17:21.000 072 21246.90 460.79 43096.07 48051.19 2021-03-13 00:17:22.000 072 21246.89 460.78 43096.07 48051.09 2021-03-13 00:17:23.000 072 21246.89 460.77 43096.09 48051.12 2021-03-13 00:17:24.000 072 21246.91 460.76 43096.09 48051.06 2021-03-13 00:17:25.000 072 21246.91 460.76 43096.06 48051.07 2021-03-13 00:17:26.000 072 21246.89 460.74 43096.08 48051.00 2021-03-13 00:17:27.000 072 21246.91 460.70 43096.13 48051.04 2021-03-13 00:17:28.000 072 21246.94 460.69 43096.14 48051.10 2021-03-13 00:17:29.000 072 21246.91 460.70 43096.15 48051.23 2021-03-13 00:17:30.000 072 21246.89 460.69 43096.14 48051.12 2021-03-13 00:17:31.000 072 21246.89 460.65 43096.14 48051.08 2021-03-13 00:17:32.000 072 21246.90 460.64 43096.15 48051.09 2021-03-13 00:17:33.000 072 21246.88 460.62 43096.16 48051.18 2021-03-13 00:17:34.000 072 21246.87 460.61 43096.13 48051.09 2021-03-13 00:17:35.000 072 21246.88 460.60 43096.15 48051.11 2021-03-13 00:17:36.000 072 21246.89 460.56 43096.16 48051.20 2021-03-13 00:17:37.000 072 21246.90 460.55 43096.18 48051.06 2021-03-13 00:17:38.000 072 21246.91 460.55 43096.20 48051.18 2021-03-13 00:17:39.000 072 21246.92 460.52 43096.19 48051.22 2021-03-13 00:17:40.000 072 21246.93 460.53 43096.17 48051.32 2021-03-13 00:17:41.000 072 21246.91 460.54 43096.21 48051.21 2021-03-13 00:17:42.000 072 21246.91 460.52 43096.23 48051.05 2021-03-13 00:17:43.000 072 21246.89 460.53 43096.19 48051.29 2021-03-13 00:17:44.000 072 21246.89 460.53 43096.18 48051.18 2021-03-13 00:17:45.000 072 21246.87 460.54 43096.17 48051.23 2021-03-13 00:17:46.000 072 21246.87 460.56 43096.19 48051.22 2021-03-13 00:17:47.000 072 21246.86 460.52 43096.23 48051.11 2021-03-13 00:17:48.000 072 21246.87 460.49 43096.21 48051.14 2021-03-13 00:17:49.000 072 21246.85 460.51 43096.19 48051.21 2021-03-13 00:17:50.000 072 21246.84 460.47 43096.19 48051.12 2021-03-13 00:17:51.000 072 21246.84 460.46 43096.20 48051.21 2021-03-13 00:17:52.000 072 21246.85 460.47 43096.20 48051.05 2021-03-13 00:17:53.000 072 21246.88 460.46 43096.17 48051.09 2021-03-13 00:17:54.000 072 21246.85 460.47 43096.17 48051.28 2021-03-13 00:17:55.000 072 21246.83 460.47 43096.16 48051.07 2021-03-13 00:17:56.000 072 21246.84 460.44 43096.18 48051.18 2021-03-13 00:17:57.000 072 21246.84 460.44 43096.21 48051.14 2021-03-13 00:17:58.000 072 21246.87 460.46 43096.22 48051.31 2021-03-13 00:17:59.000 072 21246.86 460.47 43096.21 48051.10 2021-03-13 00:18:00.000 072 21246.82 460.48 43096.20 48051.15 2021-03-13 00:18:01.000 072 21246.82 460.50 43096.22 48051.04 2021-03-13 00:18:02.000 072 21246.82 460.53 43096.21 48051.13 2021-03-13 00:18:03.000 072 21246.82 460.56 43096.20 48051.04 2021-03-13 00:18:04.000 072 21246.81 460.57 43096.19 48051.07 2021-03-13 00:18:05.000 072 21246.82 460.57 43096.15 48051.08 2021-03-13 00:18:06.000 072 21246.81 460.58 43096.13 48051.01 2021-03-13 00:18:07.000 072 21246.83 460.57 43096.16 48051.10 2021-03-13 00:18:08.000 072 21246.82 460.55 43096.15 48051.14 2021-03-13 00:18:09.000 072 21246.82 460.56 43096.11 48051.03 2021-03-13 00:18:10.000 072 21246.81 460.57 43096.13 48051.11 2021-03-13 00:18:11.000 072 21246.83 460.54 43096.11 48051.13 2021-03-13 00:18:12.000 072 21246.79 460.53 43096.13 48051.05 2021-03-13 00:18:13.000 072 21246.81 460.53 43096.12 48051.01 2021-03-13 00:18:14.000 072 21246.80 460.52 43096.13 48051.13 2021-03-13 00:18:15.000 072 21246.81 460.51 43096.16 48051.10 2021-03-13 00:18:16.000 072 21246.80 460.48 43096.18 48051.08 2021-03-13 00:18:17.000 072 21246.83 460.49 43096.14 48051.13 2021-03-13 00:18:18.000 072 21246.83 460.48 43096.16 48051.12 2021-03-13 00:18:19.000 072 21246.82 460.46 43096.20 48051.14 2021-03-13 00:18:20.000 072 21246.84 460.45 43096.19 48051.07 2021-03-13 00:18:21.000 072 21246.78 460.48 43096.17 48051.06 2021-03-13 00:18:22.000 072 21246.77 460.45 43096.19 48051.09 2021-03-13 00:18:23.000 072 21246.75 460.41 43096.19 48051.17 2021-03-13 00:18:24.000 072 21246.72 460.41 43096.18 48051.03 2021-03-13 00:18:25.000 072 21246.75 460.42 43096.15 48051.07 2021-03-13 00:18:26.000 072 21246.79 460.45 43096.15 48051.16 2021-03-13 00:18:27.000 072 21246.82 460.45 43096.13 48051.09 2021-03-13 00:18:28.000 072 21246.84 460.45 43096.11 48051.16 2021-03-13 00:18:29.000 072 21246.84 460.43 43096.10 48051.10 2021-03-13 00:18:30.000 072 21246.86 460.41 43096.12 48051.08 2021-03-13 00:18:31.000 072 21246.85 460.44 43096.09 48051.07 2021-03-13 00:18:32.000 072 21246.90 460.47 43096.08 48051.07 2021-03-13 00:18:33.000 072 21246.89 460.50 43096.07 48051.02 2021-03-13 00:18:34.000 072 21246.89 460.51 43096.06 48051.06 2021-03-13 00:18:35.000 072 21246.89 460.51 43096.05 48050.97 2021-03-13 00:18:36.000 072 21246.90 460.52 43096.03 48051.04 2021-03-13 00:18:37.000 072 21246.92 460.51 43096.04 48051.01 2021-03-13 00:18:38.000 072 21246.93 460.51 43096.04 48051.03 2021-03-13 00:18:39.000 072 21246.95 460.50 43095.99 48051.17 2021-03-13 00:18:40.000 072 21246.97 460.49 43095.97 48050.99 2021-03-13 00:18:41.000 072 21246.97 460.48 43096.01 48051.04 2021-03-13 00:18:42.000 072 21246.94 460.49 43096.01 48051.06 2021-03-13 00:18:43.000 072 21246.97 460.47 43095.99 48051.03 2021-03-13 00:18:44.000 072 21246.98 460.50 43095.94 48051.05 2021-03-13 00:18:45.000 072 21247.01 460.46 43095.95 48051.09 2021-03-13 00:18:46.000 072 21247.05 460.46 43095.98 48051.10 2021-03-13 00:18:47.000 072 21247.05 460.46 43095.97 48050.95 2021-03-13 00:18:48.000 072 21247.05 460.44 43095.98 48051.04 2021-03-13 00:18:49.000 072 21247.08 460.43 43095.95 48050.97 2021-03-13 00:18:50.000 072 21247.10 460.44 43095.94 48051.04 2021-03-13 00:18:51.000 072 21247.13 460.42 43095.95 48051.08 2021-03-13 00:18:52.000 072 21247.16 460.42 43095.98 48051.09 2021-03-13 00:18:53.000 072 21247.15 460.42 43095.98 48051.08 2021-03-13 00:18:54.000 072 21247.14 460.43 43095.97 48051.07 2021-03-13 00:18:55.000 072 21247.15 460.42 43095.96 48051.26 2021-03-13 00:18:56.000 072 21247.18 460.41 43095.95 48051.02 2021-03-13 00:18:57.000 072 21247.20 460.40 43095.94 48051.08 2021-03-13 00:18:58.000 072 21247.21 460.39 43095.97 48051.05 2021-03-13 00:18:59.000 072 21247.20 460.39 43095.99 48051.09 2021-03-13 00:19:00.000 072 21247.24 460.38 43095.96 48051.04 2021-03-13 00:19:01.000 072 21247.25 460.39 43095.95 48051.16 2021-03-13 00:19:02.000 072 21247.30 460.40 43095.96 48051.06 2021-03-13 00:19:03.000 072 21247.29 460.41 43095.95 48051.04 2021-03-13 00:19:04.000 072 21247.29 460.40 43095.97 48051.22 2021-03-13 00:19:05.000 072 21247.29 460.39 43095.95 48051.14 2021-03-13 00:19:06.000 072 21247.31 460.43 43095.94 48051.11 2021-03-13 00:19:07.000 072 21247.32 460.47 43095.97 48051.18 2021-03-13 00:19:08.000 072 21247.33 460.49 43095.97 48051.09 2021-03-13 00:19:09.000 072 21247.33 460.53 43095.90 48051.18 2021-03-13 00:19:10.000 072 21247.32 460.53 43095.88 48051.06 2021-03-13 00:19:11.000 072 21247.36 460.54 43095.88 48051.08 2021-03-13 00:19:12.000 072 21247.36 460.53 43095.87 48051.08 2021-03-13 00:19:13.000 072 21247.36 460.54 43095.87 48051.09 2021-03-13 00:19:14.000 072 21247.35 460.57 43095.86 48051.04 2021-03-13 00:19:15.000 072 21247.35 460.59 43095.84 48051.15 2021-03-13 00:19:16.000 072 21247.35 460.61 43095.83 48051.14 2021-03-13 00:19:17.000 072 21247.39 460.59 43095.86 48051.00 2021-03-13 00:19:18.000 072 21247.40 460.60 43095.87 48051.08 2021-03-13 00:19:19.000 072 21247.37 460.63 43095.80 48051.06 2021-03-13 00:19:20.000 072 21247.36 460.63 43095.81 48051.06 2021-03-13 00:19:21.000 072 21247.37 460.66 43095.79 48050.99 2021-03-13 00:19:22.000 072 21247.37 460.66 43095.76 48051.08 2021-03-13 00:19:23.000 072 21247.36 460.68 43095.74 48051.02 2021-03-13 00:19:24.000 072 21247.32 460.69 43095.73 48050.97 2021-03-13 00:19:25.000 072 21247.31 460.69 43095.68 48050.96 2021-03-13 00:19:26.000 072 21247.30 460.69 43095.70 48050.92 2021-03-13 00:19:27.000 072 21247.31 460.70 43095.72 48050.99 2021-03-13 00:19:28.000 072 21247.33 460.71 43095.70 48050.99 2021-03-13 00:19:29.000 072 21247.34 460.72 43095.65 48050.86 2021-03-13 00:19:30.000 072 21247.32 460.72 43095.68 48050.93 2021-03-13 00:19:31.000 072 21247.31 460.71 43095.69 48050.91 2021-03-13 00:19:32.000 072 21247.30 460.71 43095.64 48050.87 2021-03-13 00:19:33.000 072 21247.32 460.71 43095.66 48050.89 2021-03-13 00:19:34.000 072 21247.35 460.72 43095.65 48050.91 2021-03-13 00:19:35.000 072 21247.36 460.73 43095.66 48050.89 2021-03-13 00:19:36.000 072 21247.36 460.71 43095.65 48050.91 2021-03-13 00:19:37.000 072 21247.37 460.71 43095.65 48050.90 2021-03-13 00:19:38.000 072 21247.38 460.71 43095.66 48050.92 2021-03-13 00:19:39.000 072 21247.32 460.72 43095.65 48050.88 2021-03-13 00:19:40.000 072 21247.33 460.72 43095.64 48050.93 2021-03-13 00:19:41.000 072 21247.38 460.70 43095.66 48050.83 2021-03-13 00:19:42.000 072 21247.36 460.70 43095.67 48050.88 2021-03-13 00:19:43.000 072 21247.36 460.71 43095.67 48050.82 2021-03-13 00:19:44.000 072 21247.34 460.70 43095.66 48050.86 2021-03-13 00:19:45.000 072 21247.33 460.70 43095.65 48050.88 2021-03-13 00:19:46.000 072 21247.30 460.70 43095.65 48050.94 2021-03-13 00:19:47.000 072 21247.32 460.70 43095.66 48050.93 2021-03-13 00:19:48.000 072 21247.35 460.71 43095.64 48050.90 2021-03-13 00:19:49.000 072 21247.32 460.70 43095.62 48050.93 2021-03-13 00:19:50.000 072 21247.29 460.69 43095.62 48050.93 2021-03-13 00:19:51.000 072 21247.28 460.69 43095.63 48050.88 2021-03-13 00:19:52.000 072 21247.28 460.68 43095.63 48050.95 2021-03-13 00:19:53.000 072 21247.28 460.65 43095.63 48050.90 2021-03-13 00:19:54.000 072 21247.31 460.65 43095.61 48050.90 2021-03-13 00:19:55.000 072 21247.32 460.68 43095.64 48050.85 2021-03-13 00:19:56.000 072 21247.36 460.67 43095.65 48051.00 2021-03-13 00:19:57.000 072 21247.34 460.65 43095.64 48050.88 2021-03-13 00:19:58.000 072 21247.33 460.63 43095.63 48050.88 2021-03-13 00:19:59.000 072 21247.47 460.55 43095.69 48050.91 2021-03-13 00:20:00.000 072 21247.62 460.42 43095.76 48050.96 2021-03-13 00:20:01.000 072 21247.69 460.32 43095.88 48051.13 2021-03-13 00:20:02.000 072 21247.76 460.27 43095.99 48051.27 2021-03-13 00:20:03.000 072 21247.80 460.25 43096.05 48051.30 2021-03-13 00:20:04.000 072 21247.82 460.25 43096.14 48051.47 2021-03-13 00:20:05.000 072 21247.84 460.25 43096.18 48051.46 2021-03-13 00:20:06.000 072 21247.86 460.24 43096.21 48051.67 2021-03-13 00:20:07.000 072 21247.88 460.26 43096.25 48051.65 2021-03-13 00:20:08.000 072 21247.92 460.21 43096.28 48051.72 2021-03-13 00:20:09.000 072 21247.93 460.20 43096.26 48051.77 2021-03-13 00:20:10.000 072 21247.95 460.17 43096.29 48051.73 2021-03-13 00:20:11.000 072 21247.95 460.15 43096.31 48051.77 2021-03-13 00:20:12.000 072 21247.96 460.12 43096.34 48051.81 2021-03-13 00:20:13.000 072 21248.00 460.10 43096.40 48051.83 2021-03-13 00:20:14.000 072 21248.04 460.11 43096.40 48051.91 2021-03-13 00:20:15.000 072 21248.04 460.15 43096.39 48051.85 2021-03-13 00:20:16.000 072 21248.04 460.15 43096.41 48051.93 2021-03-13 00:20:17.000 072 21248.05 460.15 43096.41 48051.95 2021-03-13 00:20:18.000 072 21248.07 460.16 43096.44 48051.91 2021-03-13 00:20:19.000 072 21248.08 460.19 43096.43 48051.96 2021-03-13 00:20:20.000 072 21248.07 460.20 43096.42 48051.87 2021-03-13 00:20:21.000 072 21248.05 460.18 43096.38 48051.97 2021-03-13 00:20:22.000 072 21248.05 460.23 43096.38 48051.94 2021-03-13 00:20:23.000 072 21248.04 460.27 43096.38 48051.87 2021-03-13 00:20:24.000 072 21248.04 460.28 43096.35 48051.93 2021-03-13 00:20:25.000 072 21248.00 460.31 43096.32 48051.88 2021-03-13 00:20:26.000 072 21248.00 460.36 43096.31 48051.75 2021-03-13 00:20:27.000 072 21247.98 460.34 43096.26 48051.85 2021-03-13 00:20:28.000 072 21247.98 460.36 43096.26 48051.74 2021-03-13 00:20:29.000 072 21247.99 460.36 43096.25 48051.77 2021-03-13 00:20:30.000 072 21247.98 460.36 43096.21 48051.76 2021-03-13 00:20:31.000 072 21247.97 460.36 43096.21 48051.71 2021-03-13 00:20:32.000 072 21247.97 460.37 43096.20 48051.71 2021-03-13 00:20:33.000 072 21248.01 460.37 43096.23 48051.67 2021-03-13 00:20:34.000 072 21248.01 460.40 43096.21 48051.65 2021-03-13 00:20:35.000 072 21248.00 460.39 43096.20 48051.72 2021-03-13 00:20:36.000 072 21248.01 460.39 43096.23 48051.69 2021-03-13 00:20:37.000 072 21247.98 460.40 43096.23 48051.79 2021-03-13 00:20:38.000 072 21248.00 460.42 43096.25 48051.71 2021-03-13 00:20:39.000 072 21248.00 460.44 43096.28 48051.80 2021-03-13 00:20:40.000 072 21247.98 460.48 43096.28 48051.77 2021-03-13 00:20:41.000 072 21248.00 460.50 43096.27 48051.71 2021-03-13 00:20:42.000 072 21247.98 460.51 43096.22 48051.72 2021-03-13 00:20:43.000 072 21247.95 460.56 43096.22 48051.69 2021-03-13 00:20:44.000 072 21247.93 460.59 43096.21 48051.65 2021-03-13 00:20:45.000 072 21247.91 460.60 43096.20 48051.72 2021-03-13 00:20:46.000 072 21247.91 460.62 43096.21 48051.66 2021-03-13 00:20:47.000 072 21247.87 460.65 43096.17 48051.68 2021-03-13 00:20:48.000 072 21247.88 460.64 43096.14 48051.66 2021-03-13 00:20:49.000 072 21247.87 460.64 43096.14 48051.59 2021-03-13 00:20:50.000 072 21247.86 460.69 43096.15 48051.58 2021-03-13 00:20:51.000 072 21247.86 460.69 43096.09 48051.55 2021-03-13 00:20:52.000 072 21247.84 460.70 43096.09 48051.55 2021-03-13 00:20:53.000 072 21247.83 460.74 43096.11 48051.52 2021-03-13 00:20:54.000 072 21247.81 460.75 43096.10 48051.59 2021-03-13 00:20:55.000 072 21247.79 460.79 43096.06 48051.52 2021-03-13 00:20:56.000 072 21247.80 460.80 43096.07 48051.47 2021-03-13 00:20:57.000 072 21247.81 460.81 43096.07 48051.55 2021-03-13 00:20:58.000 072 21247.83 460.78 43096.07 48051.52 2021-03-13 00:20:59.000 072 21247.81 460.79 43096.06 48051.53 2021-03-13 00:21:00.000 072 21247.79 460.80 43096.09 48051.46 2021-03-13 00:21:01.000 072 21247.79 460.83 43096.06 48051.48 2021-03-13 00:21:02.000 072 21247.79 460.87 43096.02 48051.53 2021-03-13 00:21:03.000 072 21247.78 460.86 43096.05 48051.52 2021-03-13 00:21:04.000 072 21247.75 460.92 43096.05 48051.43 2021-03-13 00:21:05.000 072 21247.79 460.89 43096.04 48051.47 2021-03-13 00:21:06.000 072 21247.77 460.90 43096.03 48051.40 2021-03-13 00:21:07.000 072 21247.75 460.92 43096.02 48051.38 2021-03-13 00:21:08.000 072 21247.76 460.92 43096.01 48051.42 2021-03-13 00:21:09.000 072 21247.75 460.95 43096.00 48051.39 2021-03-13 00:21:10.000 072 21247.74 460.95 43096.00 48051.43 2021-03-13 00:21:11.000 072 21247.74 460.97 43095.97 48051.37 2021-03-13 00:21:12.000 072 21247.73 460.96 43095.92 48051.38 2021-03-13 00:21:13.000 072 21247.71 460.93 43095.94 48051.41 2021-03-13 00:21:14.000 072 21247.68 460.91 43095.95 48051.33 2021-03-13 00:21:15.000 072 21247.74 460.86 43095.97 48051.37 2021-03-13 00:21:16.000 072 21247.73 460.83 43096.01 48051.34 2021-03-13 00:21:17.000 072 21247.77 460.79 43096.03 48051.35 2021-03-13 00:21:18.000 072 21247.75 460.75 43096.04 48051.40 2021-03-13 00:21:19.000 072 21247.75 460.75 43096.04 48051.41 2021-03-13 00:21:20.000 072 21247.70 460.75 43096.04 48051.46 2021-03-13 00:21:21.000 072 21247.68 460.73 43096.07 48051.47 2021-03-13 00:21:22.000 072 21247.71 460.72 43096.06 48051.46 2021-03-13 00:21:23.000 072 21247.67 460.71 43096.05 48051.47 2021-03-13 00:21:24.000 072 21247.72 460.70 43096.09 48051.50 2021-03-13 00:21:25.000 072 21247.70 460.69 43096.06 48051.41 2021-03-13 00:21:26.000 072 21247.70 460.67 43096.06 48051.46 2021-03-13 00:21:27.000 072 21247.67 460.68 43096.07 48051.50 2021-03-13 00:21:28.000 072 21247.66 460.70 43096.09 48051.48 2021-03-13 00:21:29.000 072 21247.66 460.73 43096.07 48051.45 2021-03-13 00:21:30.000 072 21247.65 460.74 43096.08 48051.46 2021-03-13 00:21:31.000 072 21247.62 460.72 43096.06 48051.38 2021-03-13 00:21:32.000 072 21247.62 460.72 43096.03 48051.39 2021-03-13 00:21:33.000 072 21247.63 460.73 43096.02 48051.32 2021-03-13 00:21:34.000 072 21247.61 460.74 43096.01 48051.33 2021-03-13 00:21:35.000 072 21247.57 460.77 43095.96 48051.33 2021-03-13 00:21:36.000 072 21247.60 460.76 43095.96 48051.33 2021-03-13 00:21:37.000 072 21247.59 460.75 43095.93 48051.37 2021-03-13 00:21:38.000 072 21247.59 460.78 43095.93 48051.32 2021-03-13 00:21:39.000 072 21247.57 460.78 43095.94 48051.34 2021-03-13 00:21:40.000 072 21247.58 460.77 43095.93 48051.36 2021-03-13 00:21:41.000 072 21247.59 460.75 43095.96 48051.27 2021-03-13 00:21:42.000 072 21247.59 460.78 43095.93 48051.31 2021-03-13 00:21:43.000 072 21247.62 460.81 43095.91 48051.23 2021-03-13 00:21:44.000 072 21247.62 460.82 43095.91 48051.27 2021-03-13 00:21:45.000 072 21247.59 460.84 43095.90 48051.24 2021-03-13 00:21:46.000 072 21247.59 460.87 43095.86 48051.21 2021-03-13 00:21:47.000 072 21247.57 460.89 43095.85 48051.28 2021-03-13 00:21:48.000 072 21247.57 460.90 43095.84 48051.26 2021-03-13 00:21:49.000 072 21247.55 460.91 43095.88 48051.17 2021-03-13 00:21:50.000 072 21247.54 460.91 43095.88 48051.23 2021-03-13 00:21:51.000 072 21247.56 460.90 43095.85 48051.19 2021-03-13 00:21:52.000 072 21247.58 460.91 43095.81 48051.26 2021-03-13 00:21:53.000 072 21247.58 460.92 43095.84 48051.20 2021-03-13 00:21:54.000 072 21247.58 460.93 43095.83 48051.11 2021-03-13 00:21:55.000 072 21247.58 460.95 43095.82 48051.25 2021-03-13 00:21:56.000 072 21247.58 460.95 43095.84 48051.21 2021-03-13 00:21:57.000 072 21247.57 460.98 43095.81 48051.16 2021-03-13 00:21:58.000 072 21247.62 460.99 43095.80 48051.21 2021-03-13 00:21:59.000 072 21247.61 460.98 43095.82 48051.25 2021-03-13 00:22:00.000 072 21247.65 460.98 43095.84 48051.24 2021-03-13 00:22:01.000 072 21247.64 460.99 43095.83 48051.16 2021-03-13 00:22:02.000 072 21247.66 460.98 43095.79 48051.16 2021-03-13 00:22:03.000 072 21247.66 460.98 43095.79 48051.18 2021-03-13 00:22:04.000 072 21247.67 461.03 43095.81 48051.17 2021-03-13 00:22:05.000 072 21247.66 461.03 43095.78 48051.16 2021-03-13 00:22:06.000 072 21247.64 460.98 43095.80 48051.17 2021-03-13 00:22:07.000 072 21247.65 461.00 43095.81 48051.18 2021-03-13 00:22:08.000 072 21247.64 460.99 43095.81 48051.18 2021-03-13 00:22:09.000 072 21247.61 461.03 43095.77 48051.23 2021-03-13 00:22:10.000 072 21247.63 461.04 43095.75 48051.17 2021-03-13 00:22:11.000 072 21247.63 461.03 43095.71 48051.19 2021-03-13 00:22:12.000 072 21247.62 461.02 43095.73 48051.18 2021-03-13 00:22:13.000 072 21247.61 461.05 43095.71 48051.10 2021-03-13 00:22:14.000 072 21247.61 461.04 43095.69 48051.07 2021-03-13 00:22:15.000 072 21247.60 461.02 43095.70 48051.15 2021-03-13 00:22:16.000 072 21247.55 461.01 43095.72 48051.06 2021-03-13 00:22:17.000 072 21247.54 460.98 43095.71 48051.03 2021-03-13 00:22:18.000 072 21247.55 460.95 43095.67 48051.08 2021-03-13 00:22:19.000 072 21247.56 460.94 43095.69 48051.10 2021-03-13 00:22:20.000 072 21247.56 460.93 43095.68 48051.01 2021-03-13 00:22:21.000 072 21247.57 460.92 43095.66 48051.04 2021-03-13 00:22:22.000 072 21247.55 460.90 43095.64 48050.98 2021-03-13 00:22:23.000 072 21247.52 460.92 43095.63 48050.97 2021-03-13 00:22:24.000 072 21247.50 460.90 43095.60 48050.96 2021-03-13 00:22:25.000 072 21247.52 460.87 43095.61 48050.94 2021-03-13 00:22:26.000 072 21247.52 460.82 43095.61 48050.98 2021-03-13 00:22:27.000 072 21247.49 460.82 43095.59 48050.92 2021-03-13 00:22:28.000 072 21247.47 460.79 43095.58 48050.97 2021-03-13 00:22:29.000 072 21247.47 460.74 43095.60 48050.95 2021-03-13 00:22:30.000 072 21247.44 460.71 43095.59 48050.96 2021-03-13 00:22:31.000 072 21247.44 460.72 43095.58 48050.86 2021-03-13 00:22:32.000 072 21247.40 460.70 43095.59 48050.89 2021-03-13 00:22:33.000 072 21247.41 460.66 43095.57 48050.98 2021-03-13 00:22:34.000 072 21247.41 460.64 43095.59 48050.90 2021-03-13 00:22:35.000 072 21247.43 460.60 43095.59 48050.91 2021-03-13 00:22:36.000 072 21247.40 460.59 43095.60 48050.91 2021-03-13 00:22:37.000 072 21247.42 460.54 43095.63 48050.86 2021-03-13 00:22:38.000 072 21247.40 460.53 43095.63 48050.86 2021-03-13 00:22:39.000 072 21247.39 460.50 43095.63 48050.93 2021-03-13 00:22:40.000 072 21247.35 460.46 43095.62 48050.92 2021-03-13 00:22:41.000 072 21247.34 460.45 43095.63 48050.85 2021-03-13 00:22:42.000 072 21247.30 460.45 43095.63 48050.86 2021-03-13 00:22:43.000 072 21247.30 460.41 43095.63 48050.94 2021-03-13 00:22:44.000 072 21247.27 460.44 43095.64 48050.87 2021-03-13 00:22:45.000 072 21247.27 460.42 43095.62 48050.85 2021-03-13 00:22:46.000 072 21247.27 460.43 43095.61 48050.83 2021-03-13 00:22:47.000 072 21247.27 460.42 43095.62 48050.89 2021-03-13 00:22:48.000 072 21247.26 460.39 43095.65 48050.81 2021-03-13 00:22:49.000 072 21247.23 460.38 43095.64 48050.81 2021-03-13 00:22:50.000 072 21247.20 460.41 43095.64 48050.86 2021-03-13 00:22:51.000 072 21247.18 460.38 43095.62 48050.82 2021-03-13 00:22:52.000 072 21247.21 460.34 43095.61 48050.87 2021-03-13 00:22:53.000 072 21247.20 460.33 43095.60 48050.82 2021-03-13 00:22:54.000 072 21247.22 460.34 43095.64 48050.89 2021-03-13 00:22:55.000 072 21247.23 460.31 43095.66 48050.88 2021-03-13 00:22:56.000 072 21247.21 460.31 43095.66 48050.88 2021-03-13 00:22:57.000 072 21247.23 460.32 43095.67 48050.91 2021-03-13 00:22:58.000 072 21247.23 460.29 43095.70 48050.85 2021-03-13 00:22:59.000 072 21247.23 460.27 43095.72 48050.90 2021-03-13 00:23:00.000 072 21247.23 460.26 43095.71 48050.84 2021-03-13 00:23:01.000 072 21247.25 460.24 43095.70 48050.90 2021-03-13 00:23:02.000 072 21247.25 460.17 43095.71 48050.88 2021-03-13 00:23:03.000 072 21247.25 460.15 43095.71 48050.91 2021-03-13 00:23:04.000 072 21247.27 460.16 43095.72 48050.95 2021-03-13 00:23:05.000 072 21247.28 460.14 43095.75 48050.93 2021-03-13 00:23:06.000 072 21247.29 460.12 43095.77 48051.05 2021-03-13 00:23:07.000 072 21247.31 460.08 43095.73 48051.04 2021-03-13 00:23:08.000 072 21247.33 460.08 43095.74 48051.03 2021-03-13 00:23:09.000 072 21247.34 460.08 43095.78 48051.03 2021-03-13 00:23:10.000 072 21247.33 460.05 43095.77 48051.00 2021-03-13 00:23:11.000 072 21247.35 460.05 43095.79 48051.10 2021-03-13 00:23:12.000 072 21247.34 460.06 43095.78 48051.02 2021-03-13 00:23:13.000 072 21247.33 460.08 43095.81 48051.03 2021-03-13 00:23:14.000 072 21247.33 460.09 43095.81 48051.02 2021-03-13 00:23:15.000 072 21247.34 460.08 43095.81 48051.01 2021-03-13 00:23:16.000 072 21247.39 460.06 43095.82 48051.10 2021-03-13 00:23:17.000 072 21247.38 460.04 43095.84 48051.04 2021-03-13 00:23:18.000 072 21247.39 460.02 43095.83 48051.13 2021-03-13 00:23:19.000 072 21247.37 459.99 43095.84 48051.11 2021-03-13 00:23:20.000 072 21247.39 459.98 43095.84 48051.14 2021-03-13 00:23:21.000 072 21247.41 459.96 43095.84 48051.09 2021-03-13 00:23:22.000 072 21247.43 459.93 43095.84 48051.14 2021-03-13 00:23:23.000 072 21247.46 459.96 43095.87 48051.19 2021-03-13 00:23:24.000 072 21247.48 459.98 43095.88 48051.16 2021-03-13 00:23:25.000 072 21247.50 459.98 43095.89 48051.20 2021-03-13 00:23:26.000 072 21247.51 459.97 43095.94 48051.14 2021-03-13 00:23:27.000 072 21247.54 459.92 43095.94 48051.18 2021-03-13 00:23:28.000 072 21247.57 459.90 43095.95 48051.20 2021-03-13 00:23:29.000 072 21247.57 459.89 43095.94 48051.16 2021-03-13 00:23:30.000 072 21247.60 459.89 43095.96 48051.28 2021-03-13 00:23:31.000 072 21247.61 459.88 43095.92 48051.23 2021-03-13 00:23:32.000 072 21247.62 459.86 43095.95 48051.31 2021-03-13 00:23:33.000 072 21247.61 459.85 43095.94 48051.28 2021-03-13 00:23:34.000 072 21247.61 459.86 43095.95 48051.29 2021-03-13 00:23:35.000 072 21247.63 459.83 43095.98 48051.31 2021-03-13 00:23:36.000 072 21247.65 459.82 43095.95 48051.24 2021-03-13 00:23:37.000 072 21247.62 459.82 43095.95 48051.29 2021-03-13 00:23:38.000 072 21247.61 459.84 43095.97 48051.26 2021-03-13 00:23:39.000 072 21247.63 459.84 43095.99 48051.31 2021-03-13 00:23:40.000 072 21247.63 459.84 43096.00 48051.30 2021-03-13 00:23:41.000 072 21247.59 459.85 43095.98 48051.28 2021-03-13 00:23:42.000 072 21247.60 459.87 43095.97 48051.38 2021-03-13 00:23:43.000 072 21247.62 459.89 43095.97 48051.32 2021-03-13 00:23:44.000 072 21247.64 459.91 43095.99 48051.35 2021-03-13 00:23:45.000 072 21247.63 459.90 43096.00 48051.35 2021-03-13 00:23:46.000 072 21247.65 459.94 43096.00 48051.32 2021-03-13 00:23:47.000 072 21247.65 459.97 43095.99 48051.37 2021-03-13 00:23:48.000 072 21247.65 459.98 43095.98 48051.28 2021-03-13 00:23:49.000 072 21247.67 459.98 43095.99 48051.35 2021-03-13 00:23:50.000 072 21247.64 460.01 43096.01 48051.38 2021-03-13 00:23:51.000 072 21247.65 460.02 43095.98 48051.29 2021-03-13 00:23:52.000 072 21247.66 460.05 43095.97 48051.31 2021-03-13 00:23:53.000 072 21247.66 460.09 43095.96 48051.36 2021-03-13 00:23:54.000 072 21247.67 460.10 43095.97 48051.30 2021-03-13 00:23:55.000 072 21247.63 460.12 43095.97 48051.30 2021-03-13 00:23:56.000 072 21247.63 460.13 43096.00 48051.28 2021-03-13 00:23:57.000 072 21247.60 460.17 43095.98 48051.30 2021-03-13 00:23:58.000 072 21247.62 460.16 43095.98 48051.29 2021-03-13 00:23:59.000 072 21247.59 460.17 43095.95 48051.37 2021-03-13 00:24:00.000 072 21247.55 460.21 43095.97 48051.32 2021-03-13 00:24:01.000 072 21247.60 460.21 43095.96 48051.29 2021-03-13 00:24:02.000 072 21247.58 460.23 43095.93 48051.33 2021-03-13 00:24:03.000 072 21247.58 460.23 43095.94 48051.27 2021-03-13 00:24:04.000 072 21247.58 460.25 43095.95 48051.24 2021-03-13 00:24:05.000 072 21247.57 460.26 43095.95 48051.22 2021-03-13 00:24:06.000 072 21247.58 460.26 43095.96 48051.22 2021-03-13 00:24:07.000 072 21247.55 460.26 43095.94 48051.25 2021-03-13 00:24:08.000 072 21247.52 460.25 43095.93 48051.22 2021-03-13 00:24:09.000 072 21247.52 460.25 43095.94 48051.26 2021-03-13 00:24:10.000 072 21247.51 460.28 43095.96 48051.27 2021-03-13 00:24:11.000 072 21247.51 460.28 43095.95 48051.25 2021-03-13 00:24:12.000 072 21247.50 460.31 43095.98 48051.26 2021-03-13 00:24:13.000 072 21247.50 460.31 43095.98 48051.22 2021-03-13 00:24:14.000 072 21247.52 460.31 43095.96 48051.24 2021-03-13 00:24:15.000 072 21247.52 460.33 43095.96 48051.17 2021-03-13 00:24:16.000 072 21247.49 460.31 43095.92 48051.17 2021-03-13 00:24:17.000 072 21247.46 460.27 43095.91 48051.17 2021-03-13 00:24:18.000 072 21247.44 460.22 43095.91 48051.18 2021-03-13 00:24:19.000 072 21247.43 460.23 43095.94 48051.17 2021-03-13 00:24:20.000 072 21247.43 460.21 43095.96 48051.15 2021-03-13 00:24:21.000 072 21247.43 460.16 43095.95 48051.24 2021-03-13 00:24:22.000 072 21247.42 460.13 43095.93 48051.17 2021-03-13 00:24:23.000 072 21247.39 460.13 43095.99 48051.21 2021-03-13 00:24:24.000 072 21247.40 460.10 43095.93 48051.20 2021-03-13 00:24:25.000 072 21247.42 460.06 43095.92 48051.12 2021-03-13 00:24:26.000 072 21247.39 460.03 43095.91 48051.18 2021-03-13 00:24:27.000 072 21247.36 460.04 43095.91 48051.12 2021-03-13 00:24:28.000 072 21247.37 460.03 43095.91 48051.16 2021-03-13 00:24:29.000 072 21247.29 460.07 43095.88 48051.12 2021-03-13 00:24:30.000 072 21247.24 460.11 43095.88 48051.14 2021-03-13 00:24:31.000 072 21247.21 460.14 43095.84 48051.05 2021-03-13 00:24:32.000 072 21247.20 460.13 43095.80 48050.98 2021-03-13 00:24:33.000 072 21247.19 460.13 43095.78 48050.99 2021-03-13 00:24:34.000 072 21247.18 460.08 43095.75 48050.89 2021-03-13 00:24:35.000 072 21247.17 460.07 43095.72 48050.94 2021-03-13 00:24:36.000 072 21247.15 460.04 43095.71 48050.92 2021-03-13 00:24:37.000 072 21247.15 460.01 43095.74 48050.91 2021-03-13 00:24:38.000 072 21247.09 460.03 43095.70 48050.85 2021-03-13 00:24:39.000 072 21247.05 460.05 43095.67 48050.80 2021-03-13 00:24:40.000 072 21247.05 460.06 43095.67 48050.86 2021-03-13 00:24:41.000 072 21247.03 460.06 43095.67 48050.77 2021-03-13 00:24:42.000 072 21246.99 460.07 43095.65 48050.73 2021-03-13 00:24:43.000 072 21247.01 460.02 43095.62 48050.68 2021-03-13 00:24:44.000 072 21247.00 460.03 43095.64 48050.71 2021-03-13 00:24:45.000 072 21246.98 460.03 43095.61 48050.70 2021-03-13 00:24:46.000 072 21246.96 460.01 43095.62 48050.66 2021-03-13 00:24:47.000 072 21246.95 460.00 43095.61 48050.73 2021-03-13 00:24:48.000 072 21246.95 459.99 43095.59 48050.65 2021-03-13 00:24:49.000 072 21246.95 459.96 43095.62 48050.73 2021-03-13 00:24:50.000 072 21246.89 459.97 43095.61 48050.68 2021-03-13 00:24:51.000 072 21246.89 459.97 43095.59 48050.71 2021-03-13 00:24:52.000 072 21246.85 459.99 43095.60 48050.67 2021-03-13 00:24:53.000 072 21246.86 459.98 43095.59 48050.67 2021-03-13 00:24:54.000 072 21246.87 459.94 43095.57 48050.65 2021-03-13 00:24:55.000 072 21246.84 459.95 43095.57 48050.59 2021-03-13 00:24:56.000 072 21246.87 459.98 43095.56 48050.61 2021-03-13 00:24:57.000 072 21246.83 459.97 43095.58 48050.55 2021-03-13 00:24:58.000 072 21246.81 459.95 43095.56 48050.58 2021-03-13 00:24:59.000 072 21246.81 459.97 43095.56 48050.54 2021-03-13 00:25:00.000 072 21246.80 459.97 43095.53 48050.58 2021-03-13 00:25:01.000 072 21246.80 459.96 43095.58 48050.61 2021-03-13 00:25:02.000 072 21246.74 459.98 43095.55 48050.52 2021-03-13 00:25:03.000 072 21246.73 459.97 43095.57 48050.51 2021-03-13 00:25:04.000 072 21246.71 459.98 43095.58 48050.59 2021-03-13 00:25:05.000 072 21246.70 460.00 43095.58 48050.54 2021-03-13 00:25:06.000 072 21246.72 459.97 43095.57 48050.50 2021-03-13 00:25:07.000 072 21246.67 459.99 43095.53 48050.45 2021-03-13 00:25:08.000 072 21246.62 460.01 43095.51 48050.45 2021-03-13 00:25:09.000 072 21246.61 460.00 43095.52 48050.42 2021-03-13 00:25:10.000 072 21246.59 460.03 43095.50 48050.45 2021-03-13 00:25:11.000 072 21246.54 460.03 43095.48 48050.39 2021-03-13 00:25:12.000 072 21246.53 460.03 43095.48 48050.44 2021-03-13 00:25:13.000 072 21246.55 460.01 43095.48 48050.40 2021-03-13 00:25:14.000 072 21246.50 460.02 43095.47 48050.44 2021-03-13 00:25:15.000 072 21246.48 459.99 43095.51 48050.39 2021-03-13 00:25:16.000 072 21246.44 460.01 43095.50 48050.44 2021-03-13 00:25:17.000 072 21246.44 459.99 43095.48 48050.38 2021-03-13 00:25:18.000 072 21246.44 459.98 43095.47 48050.39 2021-03-13 00:25:19.000 072 21246.43 459.99 43095.44 48050.37 2021-03-13 00:25:20.000 072 21246.44 460.01 43095.45 48050.34 2021-03-13 00:25:21.000 072 21246.43 459.99 43095.45 48050.34 2021-03-13 00:25:22.000 072 21246.40 460.01 43095.47 48050.29 2021-03-13 00:25:23.000 072 21246.39 460.03 43095.45 48050.31 2021-03-13 00:25:24.000 072 21246.36 460.05 43095.42 48050.28 2021-03-13 00:25:25.000 072 21246.35 460.05 43095.43 48050.24 2021-03-13 00:25:26.000 072 21246.32 460.02 43095.41 48050.23 2021-03-13 00:25:27.000 072 21246.30 460.03 43095.41 48050.24 2021-03-13 00:25:28.000 072 21246.32 460.01 43095.42 48050.22 2021-03-13 00:25:29.000 072 21246.28 460.02 43095.41 48050.21 2021-03-13 00:25:30.000 072 21246.30 460.04 43095.37 48050.21 2021-03-13 00:25:31.000 072 21246.25 460.08 43095.38 48050.20 2021-03-13 00:25:32.000 072 21246.25 460.09 43095.36 48050.20 2021-03-13 00:25:33.000 072 21246.21 460.09 43095.32 48050.16 2021-03-13 00:25:34.000 072 21246.18 460.11 43095.30 48050.16 2021-03-13 00:25:35.000 072 21246.16 460.17 43095.26 48050.14 2021-03-13 00:25:36.000 072 21246.15 460.16 43095.28 48050.06 2021-03-13 00:25:37.000 072 21246.13 460.18 43095.27 48050.05 2021-03-13 00:25:38.000 072 21246.10 460.20 43095.28 48050.07 2021-03-13 00:25:39.000 072 21246.07 460.18 43095.26 48050.06 2021-03-13 00:25:40.000 072 21246.08 460.22 43095.28 48049.99 2021-03-13 00:25:41.000 072 21246.07 460.21 43095.29 48049.98 2021-03-13 00:25:42.000 072 21246.06 460.23 43095.28 48050.00 2021-03-13 00:25:43.000 072 21246.04 460.22 43095.28 48050.00 2021-03-13 00:25:44.000 072 21246.09 460.22 43095.27 48049.96 2021-03-13 00:25:45.000 072 21246.08 460.23 43095.28 48050.02 2021-03-13 00:25:46.000 072 21246.07 460.25 43095.28 48049.96 2021-03-13 00:25:47.000 072 21246.06 460.28 43095.27 48050.03 2021-03-13 00:25:48.000 072 21246.03 460.30 43095.24 48049.94 2021-03-13 00:25:49.000 072 21246.07 460.28 43095.25 48050.01 2021-03-13 00:25:50.000 072 21246.07 460.32 43095.23 48049.97 2021-03-13 00:25:51.000 072 21246.08 460.28 43095.27 48050.00 2021-03-13 00:25:52.000 072 21246.10 460.29 43095.22 48050.00 2021-03-13 00:25:53.000 072 21246.07 460.30 43095.20 48050.01 2021-03-13 00:25:54.000 072 21246.09 460.29 43095.24 48049.99 2021-03-13 00:25:55.000 072 21246.07 460.31 43095.21 48049.97 2021-03-13 00:25:56.000 072 21246.07 460.29 43095.25 48050.02 2021-03-13 00:25:57.000 072 21246.05 460.29 43095.25 48049.95 2021-03-13 00:25:58.000 072 21246.04 460.30 43095.24 48050.00 2021-03-13 00:25:59.000 072 21246.04 460.28 43095.25 48049.96 2021-03-13 00:26:00.000 072 21246.07 460.28 43095.26 48049.97 2021-03-13 00:26:01.000 072 21246.03 460.34 43095.27 48049.93 2021-03-13 00:26:02.000 072 21246.02 460.35 43095.27 48049.96 2021-03-13 00:26:03.000 072 21246.03 460.33 43095.25 48049.93 2021-03-13 00:26:04.000 072 21246.00 460.32 43095.27 48049.94 2021-03-13 00:26:05.000 072 21245.99 460.33 43095.28 48049.91 2021-03-13 00:26:06.000 072 21245.98 460.34 43095.24 48049.94 2021-03-13 00:26:07.000 072 21245.95 460.34 43095.23 48049.92 2021-03-13 00:26:08.000 072 21245.91 460.35 43095.27 48049.96 2021-03-13 00:26:09.000 072 21245.88 460.35 43095.27 48049.96 2021-03-13 00:26:10.000 072 21245.91 460.34 43095.26 48049.93 2021-03-13 00:26:11.000 072 21245.86 460.34 43095.26 48049.88 2021-03-13 00:26:12.000 072 21245.88 460.34 43095.26 48049.96 2021-03-13 00:26:13.000 072 21245.88 460.36 43095.32 48049.97 2021-03-13 00:26:14.000 072 21245.88 460.35 43095.30 48049.88 2021-03-13 00:26:15.000 072 21245.87 460.36 43095.27 48049.94 2021-03-13 00:26:16.000 072 21245.88 460.38 43095.27 48049.85 2021-03-13 00:26:17.000 072 21245.87 460.39 43095.26 48049.92 2021-03-13 00:26:18.000 072 21245.87 460.38 43095.28 48049.84 2021-03-13 00:26:19.000 072 21245.86 460.41 43095.25 48049.89 2021-03-13 00:26:20.000 072 21245.84 460.38 43095.28 48049.83 2021-03-13 00:26:21.000 072 21245.83 460.36 43095.28 48049.87 2021-03-13 00:26:22.000 072 21245.79 460.36 43095.28 48049.84 2021-03-13 00:26:23.000 072 21245.72 460.38 43095.29 48049.83 2021-03-13 00:26:24.000 072 21245.69 460.37 43095.32 48049.87 2021-03-13 00:26:25.000 072 21245.67 460.40 43095.32 48049.83 2021-03-13 00:26:26.000 072 21245.67 460.43 43095.30 48049.86 2021-03-13 00:26:27.000 072 21245.68 460.46 43095.31 48049.88 2021-03-13 00:26:28.000 072 21245.66 460.47 43095.34 48049.88 2021-03-13 00:26:29.000 072 21245.60 460.51 43095.33 48049.81 2021-03-13 00:26:30.000 072 21245.59 460.54 43095.32 48049.85 2021-03-13 00:26:31.000 072 21245.58 460.59 43095.34 48049.79 2021-03-13 00:26:32.000 072 21245.57 460.60 43095.35 48049.82 2021-03-13 00:26:33.000 072 21245.53 460.59 43095.36 48049.77 2021-03-13 00:26:34.000 072 21245.49 460.59 43095.37 48049.79 2021-03-13 00:26:35.000 072 21245.48 460.66 43095.35 48049.79 2021-03-13 00:26:36.000 072 21245.46 460.67 43095.32 48049.78 2021-03-13 00:26:37.000 072 21245.38 460.70 43095.33 48049.71 2021-03-13 00:26:38.000 072 21245.34 460.74 43095.33 48049.74 2021-03-13 00:26:39.000 072 21245.31 460.73 43095.33 48049.67 2021-03-13 00:26:40.000 072 21245.29 460.75 43095.33 48049.72 2021-03-13 00:26:41.000 072 21245.27 460.78 43095.33 48049.67 2021-03-13 00:26:42.000 072 21245.22 460.81 43095.31 48049.66 2021-03-13 00:26:43.000 072 21245.18 460.79 43095.31 48049.63 2021-03-13 00:26:44.000 072 21245.15 460.82 43095.30 48049.63 2021-03-13 00:26:45.000 072 21245.12 460.82 43095.33 48049.62 2021-03-13 00:26:46.000 072 21245.09 460.84 43095.36 48049.61 2021-03-13 00:26:47.000 072 21245.04 460.87 43095.34 48049.61 2021-03-13 00:26:48.000 072 21245.04 460.85 43095.35 48049.56 2021-03-13 00:26:49.000 072 21244.99 460.86 43095.32 48049.57 2021-03-13 00:26:50.000 072 21244.96 460.90 43095.32 48049.54 2021-03-13 00:26:51.000 072 21244.90 460.94 43095.31 48049.58 2021-03-13 00:26:52.000 072 21244.82 460.96 43095.31 48049.51 2021-03-13 00:26:53.000 072 21244.80 460.96 43095.31 48049.52 2021-03-13 00:26:54.000 072 21244.75 460.99 43095.31 48049.44 2021-03-13 00:26:55.000 072 21244.73 461.02 43095.34 48049.48 2021-03-13 00:26:56.000 072 21244.70 461.05 43095.30 48049.43 2021-03-13 00:26:57.000 072 21244.64 461.08 43095.30 48049.44 2021-03-13 00:26:58.000 072 21244.60 461.11 43095.30 48049.41 2021-03-13 00:26:59.000 072 21244.58 461.13 43095.30 48049.45 2021-03-13 00:27:00.000 072 21244.55 461.15 43095.28 48049.34 2021-03-13 00:27:01.000 072 21244.51 461.20 43095.29 48049.40 2021-03-13 00:27:02.000 072 21244.48 461.23 43095.28 48049.32 2021-03-13 00:27:03.000 072 21244.43 461.26 43095.29 48049.36 2021-03-13 00:27:04.000 072 21244.42 461.28 43095.29 48049.31 2021-03-13 00:27:05.000 072 21244.40 461.34 43095.29 48049.32 2021-03-13 00:27:06.000 072 21244.38 461.36 43095.30 48049.26 2021-03-13 00:27:07.000 072 21244.35 461.39 43095.27 48049.31 2021-03-13 00:27:08.000 072 21244.37 461.40 43095.30 48049.26 2021-03-13 00:27:09.000 072 21244.29 461.44 43095.27 48049.27 2021-03-13 00:27:10.000 072 21244.27 461.49 43095.27 48049.23 2021-03-13 00:27:11.000 072 21244.25 461.54 43095.25 48049.18 2021-03-13 00:27:12.000 072 21244.27 461.54 43095.28 48049.17 2021-03-13 00:27:13.000 072 21244.24 461.56 43095.27 48049.22 2021-03-13 00:27:14.000 072 21244.17 461.58 43095.25 48049.20 2021-03-13 00:27:15.000 072 21244.14 461.63 43095.24 48049.16 2021-03-13 00:27:16.000 072 21244.11 461.67 43095.25 48049.08 2021-03-13 00:27:17.000 072 21244.09 461.69 43095.23 48049.17 2021-03-13 00:27:18.000 072 21244.10 461.71 43095.28 48049.08 2021-03-13 00:27:19.000 072 21244.07 461.76 43095.27 48049.14 2021-03-13 00:27:20.000 072 21244.03 461.80 43095.26 48049.06 2021-03-13 00:27:21.000 072 21243.99 461.86 43095.27 48049.08 2021-03-13 00:27:22.000 072 21243.99 461.91 43095.28 48049.06 2021-03-13 00:27:23.000 072 21243.95 461.93 43095.28 48049.05 2021-03-13 00:27:24.000 072 21243.97 461.95 43095.29 48049.03 2021-03-13 00:27:25.000 072 21243.94 462.00 43095.28 48049.04 2021-03-13 00:27:26.000 072 21243.89 462.03 43095.28 48049.04 2021-03-13 00:27:27.000 072 21243.89 462.05 43095.27 48049.03 2021-03-13 00:27:28.000 072 21243.90 462.06 43095.28 48049.00 2021-03-13 00:27:29.000 072 21243.86 462.07 43095.31 48049.02 2021-03-13 00:27:30.000 072 21243.83 462.11 43095.27 48048.97 2021-03-13 00:27:31.000 072 21243.83 462.13 43095.28 48049.02 2021-03-13 00:27:32.000 072 21243.81 462.16 43095.26 48048.96 2021-03-13 00:27:33.000 072 21243.80 462.19 43095.23 48048.99 2021-03-13 00:27:34.000 072 21243.82 462.24 43095.23 48048.94 2021-03-13 00:27:35.000 072 21243.84 462.25 43095.24 48048.97 2021-03-13 00:27:36.000 072 21243.81 462.29 43095.25 48048.90 2021-03-13 00:27:37.000 072 21243.74 462.34 43095.23 48048.96 2021-03-13 00:27:38.000 072 21243.70 462.41 43095.23 48048.89 2021-03-13 00:27:39.000 072 21243.68 462.49 43095.16 48048.92 2021-03-13 00:27:40.000 072 21243.64 462.58 43095.15 48048.83 2021-03-13 00:27:41.000 072 21243.65 462.64 43095.08 48048.80 2021-03-13 00:27:42.000 072 21243.67 462.65 43095.03 48048.73 2021-03-13 00:27:43.000 072 21243.67 462.66 43095.00 48048.73 2021-03-13 00:27:44.000 072 21243.64 462.64 43094.98 48048.69 2021-03-13 00:27:45.000 072 21243.63 462.65 43094.93 48048.68 2021-03-13 00:27:46.000 072 21243.59 462.68 43094.95 48048.68 2021-03-13 00:27:47.000 072 21243.56 462.67 43094.98 48048.58 2021-03-13 00:27:48.000 072 21243.58 462.64 43094.95 48048.60 2021-03-13 00:27:49.000 072 21243.56 462.65 43094.96 48048.64 2021-03-13 00:27:50.000 072 21243.56 462.67 43094.95 48048.67 2021-03-13 00:27:51.000 072 21243.56 462.67 43094.97 48048.60 2021-03-13 00:27:52.000 072 21243.56 462.69 43094.94 48048.64 2021-03-13 00:27:53.000 072 21243.55 462.69 43094.93 48048.61 2021-03-13 00:27:54.000 072 21243.49 462.70 43094.98 48048.62 2021-03-13 00:27:55.000 072 21243.49 462.71 43094.95 48048.59 2021-03-13 00:27:56.000 072 21243.48 462.74 43094.99 48048.64 2021-03-13 00:27:57.000 072 21243.46 462.72 43094.96 48048.57 2021-03-13 00:27:58.000 072 21243.44 462.75 43094.97 48048.60 2021-03-13 00:27:59.000 072 21243.46 462.77 43094.95 48048.55 2021-03-13 00:28:00.000 072 21243.46 462.77 43094.93 48048.61 2021-03-13 00:28:01.000 072 21243.43 462.81 43094.94 48048.56 2021-03-13 00:28:02.000 072 21243.43 462.83 43094.95 48048.55 2021-03-13 00:28:03.000 072 21243.39 462.83 43094.97 48048.54 2021-03-13 00:28:04.000 072 21243.38 462.85 43094.99 48048.52 2021-03-13 00:28:05.000 072 21243.35 462.88 43094.97 48048.51 2021-03-13 00:28:06.000 072 21243.37 462.86 43094.98 48048.53 2021-03-13 00:28:07.000 072 21243.33 462.89 43094.97 48048.52 2021-03-13 00:28:08.000 072 21243.27 462.91 43094.95 48048.50 2021-03-13 00:28:09.000 072 21243.27 462.92 43094.94 48048.51 2021-03-13 00:28:10.000 072 21243.25 462.94 43094.94 48048.45 2021-03-13 00:28:11.000 072 21243.25 462.99 43094.97 48048.47 2021-03-13 00:28:12.000 072 21243.24 463.00 43094.95 48048.42 2021-03-13 00:28:13.000 072 21243.19 463.01 43094.94 48048.48 2021-03-13 00:28:14.000 072 21243.20 463.03 43094.93 48048.43 2021-03-13 00:28:15.000 072 21243.21 463.04 43094.94 48048.46 2021-03-13 00:28:16.000 072 21243.20 463.03 43094.99 48048.42 2021-03-13 00:28:17.000 072 21243.18 463.05 43094.97 48048.45 2021-03-13 00:28:18.000 072 21243.14 463.07 43094.94 48048.40 2021-03-13 00:28:19.000 072 21243.14 463.08 43094.96 48048.45 2021-03-13 00:28:20.000 072 21243.15 463.12 43094.92 48048.42 2021-03-13 00:28:21.000 072 21243.12 463.16 43094.90 48048.43 2021-03-13 00:28:22.000 072 21243.11 463.17 43094.92 48048.41 2021-03-13 00:28:23.000 072 21243.13 463.19 43094.93 48048.39 2021-03-13 00:28:24.000 072 21243.14 463.20 43094.96 48048.36 2021-03-13 00:28:25.000 072 21243.12 463.23 43094.94 48048.41 2021-03-13 00:28:26.000 072 21243.12 463.23 43094.97 48048.42 2021-03-13 00:28:27.000 072 21243.11 463.24 43094.95 48048.45 2021-03-13 00:28:28.000 072 21243.14 463.22 43094.95 48048.39 2021-03-13 00:28:29.000 072 21243.14 463.22 43094.96 48048.35 2021-03-13 00:28:30.000 072 21243.12 463.21 43094.98 48048.41 2021-03-13 00:28:31.000 072 21243.11 463.24 43094.98 48048.37 2021-03-13 00:28:32.000 072 21243.08 463.28 43094.98 48048.41 2021-03-13 00:28:33.000 072 21243.07 463.31 43094.97 48048.40 2021-03-13 00:28:34.000 072 21243.09 463.31 43094.99 48048.43 2021-03-13 00:28:35.000 072 21243.07 463.31 43094.99 48048.39 2021-03-13 00:28:36.000 072 21243.07 463.32 43095.00 48048.41 2021-03-13 00:28:37.000 072 21243.09 463.33 43094.97 48048.43 2021-03-13 00:28:38.000 072 21243.10 463.31 43095.00 48048.40 2021-03-13 00:28:39.000 072 21243.08 463.32 43094.98 48048.41 2021-03-13 00:28:40.000 072 21243.09 463.32 43095.00 48048.43 2021-03-13 00:28:41.000 072 21243.08 463.31 43094.99 48048.42 2021-03-13 00:28:42.000 072 21243.07 463.31 43094.97 48048.43 2021-03-13 00:28:43.000 072 21243.06 463.30 43094.98 48048.43 2021-03-13 00:28:44.000 072 21243.05 463.29 43094.98 48048.42 2021-03-13 00:28:45.000 072 21243.09 463.29 43095.01 48048.48 2021-03-13 00:28:46.000 072 21243.07 463.32 43094.98 48048.40 2021-03-13 00:28:47.000 072 21243.08 463.30 43095.03 48048.47 2021-03-13 00:28:48.000 072 21243.11 463.32 43095.05 48048.50 2021-03-13 00:28:49.000 072 21243.09 463.36 43095.03 48048.47 2021-03-13 00:28:50.000 072 21243.09 463.38 43095.04 48048.42 2021-03-13 00:28:51.000 072 21243.12 463.41 43095.03 48048.44 2021-03-13 00:28:52.000 072 21243.13 463.42 43095.03 48048.51 2021-03-13 00:28:53.000 072 21243.14 463.44 43095.05 48048.55 2021-03-13 00:28:54.000 072 21243.17 463.44 43095.08 48048.50 2021-03-13 00:28:55.000 072 21243.19 463.43 43095.11 48048.55 2021-03-13 00:28:56.000 072 21243.20 463.43 43095.10 48048.54 2021-03-13 00:28:57.000 072 21243.19 463.46 43095.09 48048.55 2021-03-13 00:28:58.000 072 21243.19 463.50 43095.09 48048.57 2021-03-13 00:28:59.000 072 21243.17 463.53 43095.10 48048.53 2021-03-13 00:29:00.000 072 21243.16 463.54 43095.11 48048.58 2021-03-13 00:29:01.000 072 21243.17 463.57 43095.09 48048.55 2021-03-13 00:29:02.000 072 21243.15 463.60 43095.06 48048.57 2021-03-13 00:29:03.000 072 21243.15 463.62 43095.06 48048.53 2021-03-13 00:29:04.000 072 21243.14 463.64 43095.10 48048.59 2021-03-13 00:29:05.000 072 21243.13 463.66 43095.13 48048.52 2021-03-13 00:29:06.000 072 21243.16 463.62 43095.15 48048.56 2021-03-13 00:29:07.000 072 21243.14 463.64 43095.13 48048.51 2021-03-13 00:29:08.000 072 21243.13 463.62 43095.15 48048.57 2021-03-13 00:29:09.000 072 21243.10 463.62 43095.15 48048.54 2021-03-13 00:29:10.000 072 21243.10 463.66 43095.12 48048.57 2021-03-13 00:29:11.000 072 21243.08 463.67 43095.11 48048.51 2021-03-13 00:29:12.000 072 21243.10 463.67 43095.09 48048.53 2021-03-13 00:29:13.000 072 21243.12 463.67 43095.13 48048.52 2021-03-13 00:29:14.000 072 21243.13 463.68 43095.16 48048.51 2021-03-13 00:29:15.000 072 21243.08 463.68 43095.16 48048.51 2021-03-13 00:29:16.000 072 21243.12 463.67 43095.16 48048.53 2021-03-13 00:29:17.000 072 21243.18 463.65 43095.20 48048.56 2021-03-13 00:29:18.000 072 21243.20 463.65 43095.23 48048.58 2021-03-13 00:29:19.000 072 21243.23 463.64 43095.25 48048.65 2021-03-13 00:29:20.000 072 21243.23 463.62 43095.23 48048.65 2021-03-13 00:29:21.000 072 21243.28 463.61 43095.26 48048.68 2021-03-13 00:29:22.000 072 21243.30 463.60 43095.26 48048.66 2021-03-13 00:29:23.000 072 21243.30 463.61 43095.29 48048.71 2021-03-13 00:29:24.000 072 21243.30 463.63 43095.27 48048.79 2021-03-13 00:29:25.000 072 21243.32 463.62 43095.29 48048.80 2021-03-13 00:29:26.000 072 21243.35 463.59 43095.31 48048.75 2021-03-13 00:29:27.000 072 21243.39 463.59 43095.31 48048.79 2021-03-13 00:29:28.000 072 21243.37 463.60 43095.33 48048.77 2021-03-13 00:29:29.000 072 21243.35 463.61 43095.34 48048.74 2021-03-13 00:29:30.000 072 21243.37 463.59 43095.30 48048.77 2021-03-13 00:29:31.000 072 21243.36 463.59 43095.30 48048.82 2021-03-13 00:29:32.000 072 21243.39 463.58 43095.31 48048.77 2021-03-13 00:29:33.000 072 21243.38 463.60 43095.30 48048.81 2021-03-13 00:29:34.000 072 21243.39 463.60 43095.24 48048.74 2021-03-13 00:29:35.000 072 21243.38 463.59 43095.24 48048.78 2021-03-13 00:29:36.000 072 21243.35 463.60 43095.26 48048.70 2021-03-13 00:29:37.000 072 21243.36 463.59 43095.23 48048.77 2021-03-13 00:29:38.000 072 21243.40 463.58 43095.22 48048.72 2021-03-13 00:29:39.000 072 21243.40 463.57 43095.19 48048.75 2021-03-13 00:29:40.000 072 21243.43 463.55 43095.20 48048.71 2021-03-13 00:29:41.000 072 21243.44 463.52 43095.19 48048.74 2021-03-13 00:29:42.000 072 21243.44 463.51 43095.24 48048.73 2021-03-13 00:29:43.000 072 21243.42 463.51 43095.21 48048.74 2021-03-13 00:29:44.000 072 21243.45 463.50 43095.22 48048.72 2021-03-13 00:29:45.000 072 21243.48 463.49 43095.21 48048.71 2021-03-13 00:29:46.000 072 21243.45 463.48 43095.22 48048.72 2021-03-13 00:29:47.000 072 21243.46 463.48 43095.22 48048.77 2021-03-13 00:29:48.000 072 21243.48 463.45 43095.24 48048.75 2021-03-13 00:29:49.000 072 21243.49 463.43 43095.24 48048.74 2021-03-13 00:29:50.000 072 21243.48 463.40 43095.25 48048.75 2021-03-13 00:29:51.000 072 21243.49 463.39 43095.23 48048.78 2021-03-13 00:29:52.000 072 21243.48 463.35 43095.23 48048.77 2021-03-13 00:29:53.000 072 21243.51 463.33 43095.23 48048.73 2021-03-13 00:29:54.000 072 21243.56 463.29 43095.22 48048.78 2021-03-13 00:29:55.000 072 21243.53 463.25 43095.21 48048.76 2021-03-13 00:29:56.000 072 21243.55 463.19 43095.24 48048.78 2021-03-13 00:29:57.000 072 21243.56 463.18 43095.24 48048.84 2021-03-13 00:29:58.000 072 21243.60 463.13 43095.23 48048.84 2021-03-13 00:29:59.000 072 21243.62 463.09 43095.25 48048.81 2021-03-13 00:30:00.000 072 21243.65 463.07 43095.27 48048.86 2021-03-13 00:30:01.000 072 21243.61 463.03 43095.28 48048.85 2021-03-13 00:30:02.000 072 21243.64 463.00 43095.24 48048.82 2021-03-13 00:30:03.000 072 21243.66 462.98 43095.25 48048.81 2021-03-13 00:30:04.000 072 21243.67 462.93 43095.27 48048.89 2021-03-13 00:30:05.000 072 21243.68 462.92 43095.28 48048.86 2021-03-13 00:30:06.000 072 21243.70 462.88 43095.28 48048.92 2021-03-13 00:30:07.000 072 21243.70 462.89 43095.28 48048.86 2021-03-13 00:30:08.000 072 21243.72 462.85 43095.28 48048.92 2021-03-13 00:30:09.000 072 21243.72 462.83 43095.31 48048.87 2021-03-13 00:30:10.000 072 21243.74 462.80 43095.31 48048.95 2021-03-13 00:30:11.000 072 21243.78 462.74 43095.31 48048.93 2021-03-13 00:30:12.000 072 21243.79 462.74 43095.31 48048.96 2021-03-13 00:30:13.000 072 21243.79 462.72 43095.31 48048.96 2021-03-13 00:30:14.000 072 21243.81 462.71 43095.33 48048.94 2021-03-13 00:30:15.000 072 21243.85 462.68 43095.30 48048.97 2021-03-13 00:30:16.000 072 21243.88 462.65 43095.30 48049.00 2021-03-13 00:30:17.000 072 21243.89 462.65 43095.27 48048.98 2021-03-13 00:30:18.000 072 21243.88 462.63 43095.27 48049.03 2021-03-13 00:30:19.000 072 21243.88 462.61 43095.26 48048.98 2021-03-13 00:30:20.000 072 21243.91 462.59 43095.23 48049.04 2021-03-13 00:30:21.000 072 21243.92 462.57 43095.24 48049.01 2021-03-13 00:30:22.000 072 21243.95 462.54 43095.28 48049.04 2021-03-13 00:30:23.000 072 21243.99 462.54 43095.28 48049.11 2021-03-13 00:30:24.000 072 21244.00 462.52 43095.28 48049.10 2021-03-13 00:30:25.000 072 21243.96 462.51 43095.30 48049.06 2021-03-13 00:30:26.000 072 21244.02 462.49 43095.31 48049.08 2021-03-13 00:30:27.000 072 21244.00 462.46 43095.34 48049.12 2021-03-13 00:30:28.000 072 21244.03 462.43 43095.35 48049.16 2021-03-13 00:30:29.000 072 21244.04 462.36 43095.36 48049.13 2021-03-13 00:30:30.000 072 21244.08 462.35 43095.35 48049.19 2021-03-13 00:30:31.000 072 21244.07 462.32 43095.40 48049.22 2021-03-13 00:30:32.000 072 21244.03 462.31 43095.43 48049.25 2021-03-13 00:30:33.000 072 21244.04 462.33 43095.45 48049.23 2021-03-13 00:30:34.000 072 21244.06 462.35 43095.46 48049.26 2021-03-13 00:30:35.000 072 21244.08 462.32 43095.47 48049.28 2021-03-13 00:30:36.000 072 21244.08 462.32 43095.46 48049.30 2021-03-13 00:30:37.000 072 21244.10 462.31 43095.46 48049.27 2021-03-13 00:30:38.000 072 21244.09 462.32 43095.47 48049.29 2021-03-13 00:30:39.000 072 21244.11 462.31 43095.48 48049.26 2021-03-13 00:30:40.000 072 21244.07 462.32 43095.49 48049.33 2021-03-13 00:30:41.000 072 21244.07 462.35 43095.49 48049.29 2021-03-13 00:30:42.000 072 21244.08 462.36 43095.48 48049.32 2021-03-13 00:30:43.000 072 21244.08 462.37 43095.44 48049.30 2021-03-13 00:30:44.000 072 21244.05 462.42 43095.42 48049.29 2021-03-13 00:30:45.000 072 21244.07 462.43 43095.42 48049.22 2021-03-13 00:30:46.000 072 21244.10 462.45 43095.42 48049.27 2021-03-13 00:30:47.000 072 21244.09 462.48 43095.40 48049.21 2021-03-13 00:30:48.000 072 21244.11 462.49 43095.39 48049.26 2021-03-13 00:30:49.000 072 21244.10 462.51 43095.43 48049.25 2021-03-13 00:30:50.000 072 21244.09 462.54 43095.39 48049.26 2021-03-13 00:30:51.000 072 21244.06 462.63 43095.36 48049.19 2021-03-13 00:30:52.000 072 21244.00 462.68 43095.31 48049.19 2021-03-13 00:30:53.000 072 21243.96 462.72 43095.28 48049.09 2021-03-13 00:30:54.000 072 21243.96 462.76 43095.23 48049.08 2021-03-13 00:30:55.000 072 21243.97 462.79 43095.21 48049.01 2021-03-13 00:30:56.000 072 21243.94 462.77 43095.21 48049.06 2021-03-13 00:30:57.000 072 21243.97 462.79 43095.17 48049.01 2021-03-13 00:30:58.000 072 21243.97 462.79 43095.17 48048.99 2021-03-13 00:30:59.000 072 21244.02 462.80 43095.13 48049.01 2021-03-13 00:31:00.000 072 21244.01 462.80 43095.13 48049.03 2021-03-13 00:31:01.000 072 21243.99 462.79 43095.14 48048.99 2021-03-13 00:31:02.000 072 21244.01 462.81 43095.14 48049.03 2021-03-13 00:31:03.000 072 21244.02 462.83 43095.15 48049.03 2021-03-13 00:31:04.000 072 21244.04 462.86 43095.16 48049.02 2021-03-13 00:31:05.000 072 21244.06 462.87 43095.15 48049.05 2021-03-13 00:31:06.000 072 21244.07 462.89 43095.19 48048.96 2021-03-13 00:31:07.000 072 21244.08 462.90 43095.16 48048.96 2021-03-13 00:31:08.000 072 21244.07 462.91 43095.15 48049.01 2021-03-13 00:31:09.000 072 21244.06 462.90 43095.14 48048.96 2021-03-13 00:31:10.000 072 21244.07 462.91 43095.16 48048.98 2021-03-13 00:31:11.000 072 21244.04 462.95 43095.14 48048.98 2021-03-13 00:31:12.000 072 21244.06 462.96 43095.12 48048.96 2021-03-13 00:31:13.000 072 21244.08 463.00 43095.10 48048.96 2021-03-13 00:31:14.000 072 21244.08 463.01 43095.09 48048.97 2021-03-13 00:31:15.000 072 21244.05 463.01 43095.08 48048.94 2021-03-13 00:31:16.000 072 21244.06 463.02 43095.06 48048.93 2021-03-13 00:31:17.000 072 21244.06 463.02 43095.06 48048.94 2021-03-13 00:31:18.000 072 21244.08 462.99 43095.02 48048.90 2021-03-13 00:31:19.000 072 21244.12 462.95 43095.05 48048.93 2021-03-13 00:31:20.000 072 21244.11 462.98 43095.04 48048.91 2021-03-13 00:31:21.000 072 21244.11 462.95 43095.05 48048.91 2021-03-13 00:31:22.000 072 21244.13 462.95 43095.00 48048.88 2021-03-13 00:31:23.000 072 21244.12 462.96 43095.00 48048.90 2021-03-13 00:31:24.000 072 21244.13 462.92 43095.00 48048.84 2021-03-13 00:31:25.000 072 21244.14 462.91 43095.00 48048.90 2021-03-13 00:31:26.000 072 21244.13 462.93 43094.94 48048.83 2021-03-13 00:31:27.000 072 21244.18 462.91 43094.93 48048.84 2021-03-13 00:31:28.000 072 21244.17 462.88 43094.93 48048.81 2021-03-13 00:31:29.000 072 21244.20 462.87 43094.95 48048.86 2021-03-13 00:31:30.000 072 21244.22 462.83 43094.93 48048.84 2021-03-13 00:31:31.000 072 21244.20 462.82 43094.91 48048.87 2021-03-13 00:31:32.000 072 21244.21 462.77 43094.91 48048.92 2021-03-13 00:31:33.000 072 21244.25 462.73 43094.93 48048.92 2021-03-13 00:31:34.000 072 21244.30 462.71 43094.93 48048.85 2021-03-13 00:31:35.000 072 21244.32 462.68 43094.96 48048.90 2021-03-13 00:31:36.000 072 21244.31 462.67 43094.95 48048.93 2021-03-13 00:31:37.000 072 21244.31 462.65 43094.96 48048.96 2021-03-13 00:31:38.000 072 21244.35 462.63 43094.99 48048.93 2021-03-13 00:31:39.000 072 21244.36 462.62 43095.01 48049.03 2021-03-13 00:31:40.000 072 21244.42 462.59 43095.00 48048.93 2021-03-13 00:31:41.000 072 21244.40 462.58 43095.00 48049.03 2021-03-13 00:31:42.000 072 21244.43 462.53 43095.01 48048.97 2021-03-13 00:31:43.000 072 21244.49 462.52 43094.99 48049.05 2021-03-13 00:31:44.000 072 21244.49 462.54 43094.99 48049.02 2021-03-13 00:31:45.000 072 21244.49 462.51 43095.04 48049.08 2021-03-13 00:31:46.000 072 21244.54 462.46 43095.06 48049.05 2021-03-13 00:31:47.000 072 21244.60 462.40 43095.05 48049.12 2021-03-13 00:31:48.000 072 21244.63 462.39 43095.06 48049.09 2021-03-13 00:31:49.000 072 21244.62 462.36 43095.06 48049.18 2021-03-13 00:31:50.000 072 21244.67 462.34 43095.04 48049.12 2021-03-13 00:31:51.000 072 21244.68 462.31 43095.04 48049.21 2021-03-13 00:31:52.000 072 21244.71 462.30 43095.05 48049.16 2021-03-13 00:31:53.000 072 21244.73 462.27 43095.06 48049.24 2021-03-13 00:31:54.000 072 21244.75 462.23 43095.08 48049.21 2021-03-13 00:31:55.000 072 21244.79 462.19 43095.10 48049.27 2021-03-13 00:31:56.000 072 21244.84 462.17 43095.14 48049.22 2021-03-13 00:31:57.000 072 21244.83 462.16 43095.10 48049.30 2021-03-13 00:31:58.000 072 21244.87 462.15 43095.12 48049.28 2021-03-13 00:31:59.000 072 21244.91 462.13 43095.10 48049.32 2021-03-13 00:32:00.000 072 21244.94 462.13 43095.10 48049.29 2021-03-13 00:32:01.000 072 21244.96 462.14 43095.08 48049.36 2021-03-13 00:32:02.000 072 21244.99 462.10 43095.06 48049.34 2021-03-13 00:32:03.000 072 21245.01 462.10 43095.07 48049.32 2021-03-13 00:32:04.000 072 21245.04 462.10 43095.07 48049.34 2021-03-13 00:32:05.000 072 21245.05 462.08 43095.08 48049.40 2021-03-13 00:32:06.000 072 21245.09 462.09 43095.08 48049.36 2021-03-13 00:32:07.000 072 21245.08 462.08 43095.09 48049.42 2021-03-13 00:32:08.000 072 21245.13 462.07 43095.07 48049.42 2021-03-13 00:32:09.000 072 21245.15 462.06 43095.10 48049.38 2021-03-13 00:32:10.000 072 21245.17 462.04 43095.10 48049.36 2021-03-13 00:32:11.000 072 21245.19 462.03 43095.12 48049.42 2021-03-13 00:32:12.000 072 21245.21 462.01 43095.17 48049.40 2021-03-13 00:32:13.000 072 21245.25 462.00 43095.15 48049.45 2021-03-13 00:32:14.000 072 21245.25 462.00 43095.14 48049.45 2021-03-13 00:32:15.000 072 21245.26 461.98 43095.15 48049.49 2021-03-13 00:32:16.000 072 21245.27 461.97 43095.13 48049.45 2021-03-13 00:32:17.000 072 21245.29 461.94 43095.14 48049.51 2021-03-13 00:32:18.000 072 21245.33 461.95 43095.15 48049.49 2021-03-13 00:32:19.000 072 21245.35 461.95 43095.12 48049.50 2021-03-13 00:32:20.000 072 21245.38 461.93 43095.15 48049.55 2021-03-13 00:32:21.000 072 21245.39 461.97 43095.13 48049.52 2021-03-13 00:32:22.000 072 21245.42 461.92 43095.10 48049.53 2021-03-13 00:32:23.000 072 21245.44 461.92 43095.12 48049.53 2021-03-13 00:32:24.000 072 21245.44 461.90 43095.12 48049.57 2021-03-13 00:32:25.000 072 21245.45 461.91 43095.11 48049.55 2021-03-13 00:32:26.000 072 21245.49 461.90 43095.11 48049.59 2021-03-13 00:32:27.000 072 21245.51 461.90 43095.11 48049.55 2021-03-13 00:32:28.000 072 21245.54 461.91 43095.08 48049.60 2021-03-13 00:32:29.000 072 21245.58 461.91 43095.10 48049.64 2021-03-13 00:32:30.000 072 21245.58 461.94 43095.15 48049.61 2021-03-13 00:32:31.000 072 21245.58 461.91 43095.13 48049.60 2021-03-13 00:32:32.000 072 21245.59 461.90 43095.12 48049.59 2021-03-13 00:32:33.000 072 21245.65 461.91 43095.13 48049.68 2021-03-13 00:32:34.000 072 21245.64 461.92 43095.11 48049.64 2021-03-13 00:32:35.000 072 21245.68 461.90 43095.10 48049.62 2021-03-13 00:32:36.000 072 21245.69 461.89 43095.11 48049.65 2021-03-13 00:32:37.000 072 21245.66 461.89 43095.09 48049.60 2021-03-13 00:32:38.000 072 21245.69 461.87 43095.09 48049.62 2021-03-13 00:32:39.000 072 21245.72 461.85 43095.09 48049.62 2021-03-13 00:32:40.000 072 21245.73 461.84 43095.12 48049.66 2021-03-13 00:32:41.000 072 21245.77 461.83 43095.10 48049.63 2021-03-13 00:32:42.000 072 21245.80 461.83 43095.08 48049.65 2021-03-13 00:32:43.000 072 21245.78 461.85 43095.06 48049.63 2021-03-13 00:32:44.000 072 21245.80 461.88 43095.07 48049.63 2021-03-13 00:32:45.000 072 21245.85 461.87 43095.06 48049.64 2021-03-13 00:32:46.000 072 21245.86 461.85 43095.02 48049.64 2021-03-13 00:32:47.000 072 21245.87 461.84 43095.05 48049.66 2021-03-13 00:32:48.000 072 21245.90 461.79 43095.02 48049.66 2021-03-13 00:32:49.000 072 21245.89 461.74 43095.06 48049.68 2021-03-13 00:32:50.000 072 21245.91 461.74 43095.09 48049.76 2021-03-13 00:32:51.000 072 21245.92 461.75 43095.07 48049.73 2021-03-13 00:32:52.000 072 21245.97 461.71 43095.08 48049.67 2021-03-13 00:32:53.000 072 21245.95 461.72 43095.07 48049.73 2021-03-13 00:32:54.000 072 21245.97 461.73 43095.05 48049.75 2021-03-13 00:32:55.000 072 21246.01 461.74 43095.03 48049.77 2021-03-13 00:32:56.000 072 21245.99 461.72 43095.02 48049.71 2021-03-13 00:32:57.000 072 21246.03 461.71 43095.02 48049.75 2021-03-13 00:32:58.000 072 21246.10 461.69 43095.02 48049.73 2021-03-13 00:32:59.000 072 21246.11 461.69 43095.03 48049.77 2021-03-13 00:33:00.000 072 21246.14 461.72 43095.06 48049.85 2021-03-13 00:33:01.000 072 21246.15 461.73 43095.08 48049.82 2021-03-13 00:33:02.000 072 21246.20 461.67 43095.07 48049.84 2021-03-13 00:33:03.000 072 21246.21 461.67 43095.06 48049.82 2021-03-13 00:33:04.000 072 21246.22 461.69 43095.05 48049.88 2021-03-13 00:33:05.000 072 21246.24 461.69 43095.05 48049.81 2021-03-13 00:33:06.000 072 21246.27 461.70 43095.05 48049.87 2021-03-13 00:33:07.000 072 21246.27 461.69 43095.09 48049.80 2021-03-13 00:33:08.000 072 21246.28 461.66 43095.10 48049.87 2021-03-13 00:33:09.000 072 21246.30 461.64 43095.08 48049.80 2021-03-13 00:33:10.000 072 21246.38 461.56 43095.03 48049.85 2021-03-13 00:33:11.000 072 21246.53 461.37 43095.08 48049.88 2021-03-13 00:33:12.000 072 21246.66 461.25 43095.22 48050.02 2021-03-13 00:33:13.000 072 21246.79 461.15 43095.32 48050.18 2021-03-13 00:33:14.000 072 21246.87 461.11 43095.40 48050.30 2021-03-13 00:33:15.000 072 21246.96 461.05 43095.45 48050.44 2021-03-13 00:33:16.000 072 21247.01 461.06 43095.49 48050.45 2021-03-13 00:33:17.000 072 21247.05 461.05 43095.55 48050.59 2021-03-13 00:33:18.000 072 21247.10 461.06 43095.54 48050.65 2021-03-13 00:33:19.000 072 21247.08 461.05 43095.58 48050.69 2021-03-13 00:33:20.000 072 21247.13 461.02 43095.59 48050.70 2021-03-13 00:33:21.000 072 21247.15 461.06 43095.57 48050.74 2021-03-13 00:33:22.000 072 21247.20 461.05 43095.59 48050.72 2021-03-13 00:33:23.000 072 21247.26 461.06 43095.58 48050.73 2021-03-13 00:33:24.000 072 21247.26 461.05 43095.59 48050.80 2021-03-13 00:33:25.000 072 21247.29 461.03 43095.62 48050.81 2021-03-13 00:33:26.000 072 21247.32 460.98 43095.63 48050.75 2021-03-13 00:33:27.000 072 21247.33 460.99 43095.63 48050.85 2021-03-13 00:33:28.000 072 21247.34 460.98 43095.66 48050.89 2021-03-13 00:33:29.000 072 21247.33 460.95 43095.69 48050.90 2021-03-13 00:33:30.000 072 21247.33 460.96 43095.69 48050.90 2021-03-13 00:33:31.000 072 21247.35 461.00 43095.66 48050.90 2021-03-13 00:33:32.000 072 21247.35 460.97 43095.66 48050.82 2021-03-13 00:33:33.000 072 21247.35 460.99 43095.66 48050.90 2021-03-13 00:33:34.000 072 21247.39 460.99 43095.65 48050.86 2021-03-13 00:33:35.000 072 21247.39 460.97 43095.64 48050.90 2021-03-13 00:33:36.000 072 21247.42 461.04 43095.65 48050.89 2021-03-13 00:33:37.000 072 21247.48 461.07 43095.62 48050.87 2021-03-13 00:33:38.000 072 21247.47 461.09 43095.62 48050.94 2021-03-13 00:33:39.000 072 21247.50 461.12 43095.61 48050.87 2021-03-13 00:33:40.000 072 21247.52 461.14 43095.60 48050.94 2021-03-13 00:33:41.000 072 21247.52 461.15 43095.57 48050.88 2021-03-13 00:33:42.000 072 21247.55 461.18 43095.56 48050.90 2021-03-13 00:33:43.000 072 21247.58 461.20 43095.55 48050.91 2021-03-13 00:33:44.000 072 21247.62 461.19 43095.53 48050.89 2021-03-13 00:33:45.000 072 21247.63 461.22 43095.49 48050.95 2021-03-13 00:33:46.000 072 21247.63 461.25 43095.48 48050.85 2021-03-13 00:33:47.000 072 21247.63 461.27 43095.51 48050.91 2021-03-13 00:33:48.000 072 21247.65 461.29 43095.50 48050.85 2021-03-13 00:33:49.000 072 21247.66 461.31 43095.48 48050.88 2021-03-13 00:33:50.000 072 21247.66 461.34 43095.44 48050.89 2021-03-13 00:33:51.000 072 21247.70 461.34 43095.44 48050.85 2021-03-13 00:33:52.000 072 21247.73 461.33 43095.43 48050.88 2021-03-13 00:33:53.000 072 21247.74 461.35 43095.46 48050.86 2021-03-13 00:33:54.000 072 21247.75 461.36 43095.44 48050.89 2021-03-13 00:33:55.000 072 21247.81 461.36 43095.43 48050.91 2021-03-13 00:33:56.000 072 21247.89 461.38 43095.42 48050.93 2021-03-13 00:33:57.000 072 21247.97 461.37 43095.43 48050.95 2021-03-13 00:33:58.000 072 21248.00 461.38 43095.45 48050.90 2021-03-13 00:33:59.000 072 21247.99 461.35 43095.47 48050.96 2021-03-13 00:34:00.000 072 21248.02 461.28 43095.47 48051.02 2021-03-13 00:34:01.000 072 21248.08 461.25 43095.52 48051.07 2021-03-13 00:34:02.000 072 21248.07 461.24 43095.54 48051.01 2021-03-13 00:34:03.000 072 21248.09 461.22 43095.55 48051.11 2021-03-13 00:34:04.000 072 21248.10 461.20 43095.56 48051.14 2021-03-13 00:34:05.000 072 21248.11 461.17 43095.57 48051.19 2021-03-13 00:34:06.000 072 21248.10 461.18 43095.60 48051.16 2021-03-13 00:34:07.000 072 21248.12 461.17 43095.61 48051.15 2021-03-13 00:34:08.000 072 21248.11 461.18 43095.59 48051.15 2021-03-13 00:34:09.000 072 21248.09 461.19 43095.57 48051.19 2021-03-13 00:34:10.000 072 21248.11 461.17 43095.59 48051.15 2021-03-13 00:34:11.000 072 21248.11 461.15 43095.56 48051.20 2021-03-13 00:34:12.000 072 21248.14 461.10 43095.54 48051.14 2021-03-13 00:34:13.000 072 21248.14 461.08 43095.53 48051.19 2021-03-13 00:34:14.000 072 21248.16 461.09 43095.52 48051.19 2021-03-13 00:34:15.000 072 21248.19 461.09 43095.55 48051.14 2021-03-13 00:34:16.000 072 21248.21 461.08 43095.57 48051.18 2021-03-13 00:34:17.000 072 21248.19 461.10 43095.50 48051.10 2021-03-13 00:34:18.000 072 21248.21 461.07 43095.47 48051.11 2021-03-13 00:34:19.000 072 21248.23 461.03 43095.48 48051.09 2021-03-13 00:34:20.000 072 21248.25 461.02 43095.46 48051.10 2021-03-13 00:34:21.000 072 21248.26 461.05 43095.46 48051.16 2021-03-13 00:34:22.000 072 21248.28 461.05 43095.43 48051.11 2021-03-13 00:34:23.000 072 21248.31 461.05 43095.44 48051.16 2021-03-13 00:34:24.000 072 21248.29 461.09 43095.43 48051.09 2021-03-13 00:34:25.000 072 21248.31 461.13 43095.39 48051.13 2021-03-13 00:34:26.000 072 21248.32 461.11 43095.38 48051.11 2021-03-13 00:34:27.000 072 21248.33 461.11 43095.37 48051.04 2021-03-13 00:34:28.000 072 21248.38 461.09 43095.35 48051.09 2021-03-13 00:34:29.000 072 21248.41 461.08 43095.33 48050.99 2021-03-13 00:34:30.000 072 21248.44 461.07 43095.30 48051.03 2021-03-13 00:34:31.000 072 21248.49 461.08 43095.31 48051.03 2021-03-13 00:34:32.000 072 21248.51 461.04 43095.33 48051.05 2021-03-13 00:34:33.000 072 21248.50 461.02 43095.34 48051.08 2021-03-13 00:34:34.000 072 21248.49 461.01 43095.29 48051.15 2021-03-13 00:34:35.000 072 21248.50 461.01 43095.31 48051.05 2021-03-13 00:34:36.000 072 21248.55 460.98 43095.32 48051.07 2021-03-13 00:34:37.000 072 21248.54 460.96 43095.32 48051.15 2021-03-13 00:34:38.000 072 21248.58 460.93 43095.31 48051.12 2021-03-13 00:34:39.000 072 21248.57 460.90 43095.31 48051.09 2021-03-13 00:34:40.000 072 21248.62 460.90 43095.29 48051.13 2021-03-13 00:34:41.000 072 21248.63 460.89 43095.31 48051.15 2021-03-13 00:34:42.000 072 21248.66 460.91 43095.32 48051.22 2021-03-13 00:34:43.000 072 21248.74 460.94 43095.35 48051.18 2021-03-13 00:34:44.000 072 21248.75 460.93 43095.33 48051.23 2021-03-13 00:34:45.000 072 21248.80 460.93 43095.34 48051.24 2021-03-13 00:34:46.000 072 21248.87 460.91 43095.38 48051.20 2021-03-13 00:34:47.000 072 21248.89 460.92 43095.36 48051.28 2021-03-13 00:34:48.000 072 21248.91 460.90 43095.36 48051.26 2021-03-13 00:34:49.000 072 21248.96 460.91 43095.36 48051.27 2021-03-13 00:34:50.000 072 21248.96 460.91 43095.37 48051.35 2021-03-13 00:34:51.000 072 21249.01 460.90 43095.42 48051.32 2021-03-13 00:34:52.000 072 21249.05 460.88 43095.41 48051.44 2021-03-13 00:34:53.000 072 21249.07 460.86 43095.41 48051.41 2021-03-13 00:34:54.000 072 21249.10 460.81 43095.45 48051.44 2021-03-13 00:34:55.000 072 21249.12 460.80 43095.46 48051.48 2021-03-13 00:34:56.000 072 21249.15 460.78 43095.45 48051.40 2021-03-13 00:34:57.000 072 21249.14 460.75 43095.46 48051.47 2021-03-13 00:34:58.000 072 21249.14 460.73 43095.49 48051.55 2021-03-13 00:34:59.000 072 21249.15 460.70 43095.51 48051.50 2021-03-13 00:35:00.000 072 21249.14 460.65 43095.48 48051.46 2021-03-13 00:35:01.000 072 21249.16 460.62 43095.48 48051.53 2021-03-13 00:35:02.000 072 21249.16 460.58 43095.49 48051.54 2021-03-13 00:35:03.000 072 21249.17 460.52 43095.49 48051.46 2021-03-13 00:35:04.000 072 21249.23 460.48 43095.53 48051.51 2021-03-13 00:35:05.000 072 21249.27 460.44 43095.51 48051.54 2021-03-13 00:35:06.000 072 21249.27 460.40 43095.53 48051.52 2021-03-13 00:35:07.000 072 21249.33 460.39 43095.53 48051.63 2021-03-13 00:35:08.000 072 21249.27 460.44 43095.48 48051.59 2021-03-13 00:35:09.000 072 21249.20 460.57 43095.45 48051.60 2021-03-13 00:35:10.000 072 21249.17 460.68 43095.36 48051.50 2021-03-13 00:35:11.000 072 21249.15 460.74 43095.26 48051.39 2021-03-13 00:35:12.000 072 21249.13 460.74 43095.22 48051.33 2021-03-13 00:35:13.000 072 21249.14 460.75 43095.21 48051.25 2021-03-13 00:35:14.000 072 21249.16 460.73 43095.19 48051.22 2021-03-13 00:35:15.000 072 21249.18 460.72 43095.13 48051.24 2021-03-13 00:35:16.000 072 21249.20 460.70 43095.10 48051.22 2021-03-13 00:35:17.000 072 21249.20 460.70 43095.11 48051.26 2021-03-13 00:35:18.000 072 21249.26 460.68 43095.11 48051.26 2021-03-13 00:35:19.000 072 21249.26 460.63 43095.16 48051.31 2021-03-13 00:35:20.000 072 21249.28 460.61 43095.16 48051.30 2021-03-13 00:35:21.000 072 21249.31 460.57 43095.18 48051.26 2021-03-13 00:35:22.000 072 21249.30 460.57 43095.15 48051.31 2021-03-13 00:35:23.000 072 21249.32 460.56 43095.12 48051.27 2021-03-13 00:35:24.000 072 21249.36 460.56 43095.12 48051.30 2021-03-13 00:35:25.000 072 21249.36 460.57 43095.16 48051.30 2021-03-13 00:35:26.000 072 21249.35 460.55 43095.13 48051.29 2021-03-13 00:35:27.000 072 21249.41 460.52 43095.13 48051.38 2021-03-13 00:35:28.000 072 21249.43 460.54 43095.12 48051.31 2021-03-13 00:35:29.000 072 21249.46 460.53 43095.14 48051.40 2021-03-13 00:35:30.000 072 21249.53 460.52 43095.18 48051.42 2021-03-13 00:35:31.000 072 21249.56 460.55 43095.17 48051.41 2021-03-13 00:35:32.000 072 21249.59 460.53 43095.16 48051.45 2021-03-13 00:35:33.000 072 21249.63 460.55 43095.13 48051.39 2021-03-13 00:35:34.000 072 21249.65 460.56 43095.15 48051.45 2021-03-13 00:35:35.000 072 21249.61 460.53 43095.15 48051.40 2021-03-13 00:35:36.000 072 21249.63 460.54 43095.15 48051.48 2021-03-13 00:35:37.000 072 21249.63 460.54 43095.16 48051.48 2021-03-13 00:35:38.000 072 21249.66 460.53 43095.16 48051.44 2021-03-13 00:35:39.000 072 21249.68 460.49 43095.19 48051.52 2021-03-13 00:35:40.000 072 21249.66 460.50 43095.17 48051.45 2021-03-13 00:35:41.000 072 21249.70 460.44 43095.16 48051.53 2021-03-13 00:35:42.000 072 21249.70 460.41 43095.16 48051.53 2021-03-13 00:35:43.000 072 21249.72 460.40 43095.17 48051.53 2021-03-13 00:35:44.000 072 21249.73 460.37 43095.18 48051.52 2021-03-13 00:35:45.000 072 21249.75 460.33 43095.20 48051.49 2021-03-13 00:35:46.000 072 21249.74 460.34 43095.19 48051.51 2021-03-13 00:35:47.000 072 21249.74 460.31 43095.22 48051.52 2021-03-13 00:35:48.000 072 21249.77 460.28 43095.21 48051.49 2021-03-13 00:35:49.000 072 21249.74 460.26 43095.20 48051.58 2021-03-13 00:35:50.000 072 21249.77 460.22 43095.19 48051.55 2021-03-13 00:35:51.000 072 21249.81 460.22 43095.19 48051.60 2021-03-13 00:35:52.000 072 21249.82 460.20 43095.18 48051.60 2021-03-13 00:35:53.000 072 21249.80 460.22 43095.19 48051.59 2021-03-13 00:35:54.000 072 21249.85 460.19 43095.24 48051.58 2021-03-13 00:35:55.000 072 21249.87 460.17 43095.22 48051.54 2021-03-13 00:35:56.000 072 21249.88 460.17 43095.20 48051.57 2021-03-13 00:35:57.000 072 21249.93 460.12 43095.21 48051.58 2021-03-13 00:35:58.000 072 21249.93 460.10 43095.21 48051.57 2021-03-13 00:35:59.000 072 21249.98 460.04 43095.22 48051.66 2021-03-13 00:36:00.000 072 21250.05 459.96 43095.26 48051.63 2021-03-13 00:36:01.000 072 21250.05 459.93 43095.29 48051.74 2021-03-13 00:36:02.000 072 21250.09 459.90 43095.32 48051.78 2021-03-13 00:36:03.000 072 21250.10 459.85 43095.36 48051.78 2021-03-13 00:36:04.000 072 21250.14 459.84 43095.36 48051.80 2021-03-13 00:36:05.000 072 21250.17 459.81 43095.39 48051.76 2021-03-13 00:36:06.000 072 21250.20 459.80 43095.39 48051.82 2021-03-13 00:36:07.000 072 21250.20 459.78 43095.40 48051.87 2021-03-13 00:36:08.000 072 21250.19 459.75 43095.38 48051.83 2021-03-13 00:36:09.000 072 21250.17 459.72 43095.34 48051.90 2021-03-13 00:36:10.000 072 21250.20 459.68 43095.35 48051.85 2021-03-13 00:36:11.000 072 21250.23 459.64 43095.36 48051.84 2021-03-13 00:36:12.000 072 21250.22 459.65 43095.36 48051.93 2021-03-13 00:36:13.000 072 21250.24 459.62 43095.36 48051.93 2021-03-13 00:36:14.000 072 21250.24 459.60 43095.40 48051.87 2021-03-13 00:36:15.000 072 21250.22 459.56 43095.39 48051.87 2021-03-13 00:36:16.000 072 21250.25 459.49 43095.41 48051.97 2021-03-13 00:36:17.000 072 21250.33 459.42 43095.45 48051.96 2021-03-13 00:36:18.000 072 21250.37 459.32 43095.49 48051.93 2021-03-13 00:36:19.000 072 21250.42 459.24 43095.52 48052.02 2021-03-13 00:36:20.000 072 21250.45 459.16 43095.55 48052.16 2021-03-13 00:36:21.000 072 21250.49 459.12 43095.64 48052.14 2021-03-13 00:36:22.000 072 21250.53 459.08 43095.66 48052.28 2021-03-13 00:36:23.000 072 21250.59 459.08 43095.70 48052.30 2021-03-13 00:36:24.000 072 21250.57 459.05 43095.72 48052.26 2021-03-13 00:36:25.000 072 21250.60 459.02 43095.73 48052.34 2021-03-13 00:36:26.000 072 21250.61 458.97 43095.72 48052.31 2021-03-13 00:36:27.000 072 21250.60 458.94 43095.73 48052.32 2021-03-13 00:36:28.000 072 21250.63 458.93 43095.71 48052.40 2021-03-13 00:36:29.000 072 21250.67 458.94 43095.71 48052.35 2021-03-13 00:36:30.000 072 21250.67 458.92 43095.72 48052.41 2021-03-13 00:36:31.000 072 21250.67 458.90 43095.70 48052.39 2021-03-13 00:36:32.000 072 21250.71 458.87 43095.71 48052.37 2021-03-13 00:36:33.000 072 21250.69 458.85 43095.70 48052.39 2021-03-13 00:36:34.000 072 21250.72 458.81 43095.70 48052.39 2021-03-13 00:36:35.000 072 21250.73 458.80 43095.70 48052.38 2021-03-13 00:36:36.000 072 21250.71 458.79 43095.72 48052.49 2021-03-13 00:36:37.000 072 21250.71 458.80 43095.70 48052.44 2021-03-13 00:36:38.000 072 21250.73 458.79 43095.72 48052.39 2021-03-13 00:36:39.000 072 21250.73 458.74 43095.69 48052.43 2021-03-13 00:36:40.000 072 21250.75 458.71 43095.68 48052.36 2021-03-13 00:36:41.000 072 21250.78 458.68 43095.71 48052.44 2021-03-13 00:36:42.000 072 21250.78 458.68 43095.71 48052.39 2021-03-13 00:36:43.000 072 21250.81 458.68 43095.70 48052.39 2021-03-13 00:36:44.000 072 21250.82 458.65 43095.70 48052.37 2021-03-13 00:36:45.000 072 21250.81 458.62 43095.66 48052.47 2021-03-13 00:36:46.000 072 21250.82 458.61 43095.70 48052.42 2021-03-13 00:36:47.000 072 21250.86 458.62 43095.68 48052.38 2021-03-13 00:36:48.000 072 21250.89 458.59 43095.69 48052.50 2021-03-13 00:36:49.000 072 21250.91 458.58 43095.70 48052.42 2021-03-13 00:36:50.000 072 21250.91 458.59 43095.69 48052.47 2021-03-13 00:36:51.000 072 21250.94 458.58 43095.70 48052.41 2021-03-13 00:36:52.000 072 21250.99 458.54 43095.71 48052.42 2021-03-13 00:36:53.000 072 21250.98 458.52 43095.71 48052.49 2021-03-13 00:36:54.000 072 21251.02 458.48 43095.71 48052.47 2021-03-13 00:36:55.000 072 21251.03 458.50 43095.71 48052.51 2021-03-13 00:36:56.000 072 21251.06 458.47 43095.69 48052.55 2021-03-13 00:36:57.000 072 21251.06 458.45 43095.70 48052.47 2021-03-13 00:36:58.000 072 21251.07 458.46 43095.68 48052.50 2021-03-13 00:36:59.000 072 21251.10 458.47 43095.70 48052.54 2021-03-13 00:37:00.000 072 21251.09 458.51 43095.73 48052.52 2021-03-13 00:37:01.000 072 21251.13 458.48 43095.72 48052.60 2021-03-13 00:37:02.000 072 21251.13 458.48 43095.75 48052.58 2021-03-13 00:37:03.000 072 21251.11 458.49 43095.75 48052.52 2021-03-13 00:37:04.000 072 21251.12 458.49 43095.73 48052.56 2021-03-13 00:37:05.000 072 21251.11 458.51 43095.70 48052.50 2021-03-13 00:37:06.000 072 21251.12 458.53 43095.69 48052.56 2021-03-13 00:37:07.000 072 21251.17 458.52 43095.69 48052.61 2021-03-13 00:37:08.000 072 21251.19 458.52 43095.70 48052.57 2021-03-13 00:37:09.000 072 21251.18 458.55 43095.70 48052.57 2021-03-13 00:37:10.000 072 21251.19 458.54 43095.67 48052.58 2021-03-13 00:37:11.000 072 21251.20 458.54 43095.64 48052.50 2021-03-13 00:37:12.000 072 21251.22 458.53 43095.62 48052.52 2021-03-13 00:37:13.000 072 21251.20 458.52 43095.63 48052.56 2021-03-13 00:37:14.000 072 21251.23 458.53 43095.60 48052.54 2021-03-13 00:37:15.000 072 21251.26 458.54 43095.64 48052.58 2021-03-13 00:37:16.000 072 21251.29 458.53 43095.62 48052.49 2021-03-13 00:37:17.000 072 21251.29 458.57 43095.59 48052.52 2021-03-13 00:37:18.000 072 21251.28 458.59 43095.59 48052.56 2021-03-13 00:37:19.000 072 21251.30 458.60 43095.59 48052.46 2021-03-13 00:37:20.000 072 21251.31 458.61 43095.56 48052.54 2021-03-13 00:37:21.000 072 21251.34 458.63 43095.54 48052.52 2021-03-13 00:37:22.000 072 21251.34 458.65 43095.57 48052.47 2021-03-13 00:37:23.000 072 21251.32 458.67 43095.56 48052.46 2021-03-13 00:37:24.000 072 21251.32 458.69 43095.54 48052.49 2021-03-13 00:37:25.000 072 21251.34 458.70 43095.47 48052.47 2021-03-13 00:37:26.000 072 21251.37 458.72 43095.46 48052.49 2021-03-13 00:37:27.000 072 21251.38 458.74 43095.46 48052.48 2021-03-13 00:37:28.000 072 21251.41 458.73 43095.47 48052.42 2021-03-13 00:37:29.000 072 21251.37 458.77 43095.44 48052.43 2021-03-13 00:37:30.000 072 21251.41 458.79 43095.45 48052.43 2021-03-13 00:37:31.000 072 21251.41 458.83 43095.41 48052.43 2021-03-13 00:37:32.000 072 21251.43 458.85 43095.42 48052.50 2021-03-13 00:37:33.000 072 21251.42 458.88 43095.42 48052.48 2021-03-13 00:37:34.000 072 21251.44 458.89 43095.38 48052.41 2021-03-13 00:37:35.000 072 21251.49 458.94 43095.36 48052.42 2021-03-13 00:37:36.000 072 21251.49 458.97 43095.35 48052.38 2021-03-13 00:37:37.000 072 21251.49 458.99 43095.35 48052.39 2021-03-13 00:37:38.000 072 21251.50 459.02 43095.30 48052.41 2021-03-13 00:37:39.000 072 21251.51 459.03 43095.30 48052.41 2021-03-13 00:37:40.000 072 21251.53 459.04 43095.30 48052.46 2021-03-13 00:37:41.000 072 21251.51 459.05 43095.28 48052.35 2021-03-13 00:37:42.000 072 21251.54 459.07 43095.29 48052.40 2021-03-13 00:37:43.000 072 21251.58 459.11 43095.26 48052.43 2021-03-13 00:37:44.000 072 21251.59 459.12 43095.31 48052.45 2021-03-13 00:37:45.000 072 21251.59 459.13 43095.31 48052.36 2021-03-13 00:37:46.000 072 21251.60 459.16 43095.30 48052.41 2021-03-13 00:37:47.000 072 21251.61 459.17 43095.30 48052.43 2021-03-13 00:37:48.000 072 21251.61 459.20 43095.30 48052.36 2021-03-13 00:37:49.000 072 21251.62 459.22 43095.28 48052.44 2021-03-13 00:37:50.000 072 21251.64 459.25 43095.30 48052.42 2021-03-13 00:37:51.000 072 21251.66 459.28 43095.28 48052.46 2021-03-13 00:37:52.000 072 21251.66 459.29 43095.25 48052.45 2021-03-13 00:37:53.000 072 21251.66 459.31 43095.23 48052.36 2021-03-13 00:37:54.000 072 21251.71 459.32 43095.22 48052.41 2021-03-13 00:37:55.000 072 21251.73 459.35 43095.19 48052.42 2021-03-13 00:37:56.000 072 21251.74 459.39 43095.23 48052.44 2021-03-13 00:37:57.000 072 21251.77 459.43 43095.24 48052.51 2021-03-13 00:37:58.000 072 21251.80 459.45 43095.23 48052.47 2021-03-13 00:37:59.000 072 21251.84 459.44 43095.24 48052.48 2021-03-13 00:38:00.000 072 21251.85 459.46 43095.23 48052.50 2021-03-13 00:38:01.000 072 21251.87 459.49 43095.25 48052.44 2021-03-13 00:38:02.000 072 21251.92 459.51 43095.27 48052.48 2021-03-13 00:38:03.000 072 21251.94 459.55 43095.23 48052.53 2021-03-13 00:38:04.000 072 21251.96 459.56 43095.25 48052.52 2021-03-13 00:38:05.000 072 21251.98 459.58 43095.25 48052.60 2021-03-13 00:38:06.000 072 21252.00 459.56 43095.26 48052.60 2021-03-13 00:38:07.000 072 21252.01 459.58 43095.23 48052.56 2021-03-13 00:38:08.000 072 21252.03 459.60 43095.28 48052.57 2021-03-13 00:38:09.000 072 21252.09 459.62 43095.27 48052.60 2021-03-13 00:38:10.000 072 21252.11 459.62 43095.29 48052.61 2021-03-13 00:38:11.000 072 21252.13 459.62 43095.30 48052.69 2021-03-13 00:38:12.000 072 21252.14 459.66 43095.28 48052.71 2021-03-13 00:38:13.000 072 21252.15 459.67 43095.29 48052.65 2021-03-13 00:38:14.000 072 21252.17 459.69 43095.32 48052.69 2021-03-13 00:38:15.000 072 21252.14 459.72 43095.32 48052.68 2021-03-13 00:38:16.000 072 21252.19 459.70 43095.30 48052.78 2021-03-13 00:38:17.000 072 21252.23 459.69 43095.33 48052.70 2021-03-13 00:38:18.000 072 21252.26 459.72 43095.35 48052.73 2021-03-13 00:38:19.000 072 21252.27 459.73 43095.32 48052.73 2021-03-13 00:38:20.000 072 21252.31 459.73 43095.34 48052.82 2021-03-13 00:38:21.000 072 21252.32 459.75 43095.33 48052.83 2021-03-13 00:38:22.000 072 21252.34 459.76 43095.35 48052.79 2021-03-13 00:38:23.000 072 21252.39 459.77 43095.33 48052.82 2021-03-13 00:38:24.000 072 21252.40 459.79 43095.35 48052.83 2021-03-13 00:38:25.000 072 21252.40 459.81 43095.34 48052.88 2021-03-13 00:38:26.000 072 21252.42 459.82 43095.31 48052.91 2021-03-13 00:38:27.000 072 21252.46 459.86 43095.32 48052.83 2021-03-13 00:38:28.000 072 21252.47 459.87 43095.36 48052.87 2021-03-13 00:38:29.000 072 21252.47 459.88 43095.37 48052.86 2021-03-13 00:38:30.000 072 21252.52 459.89 43095.38 48052.86 2021-03-13 00:38:31.000 072 21252.52 459.90 43095.35 48052.94 2021-03-13 00:38:32.000 072 21252.51 459.94 43095.36 48052.96 2021-03-13 00:38:33.000 072 21252.55 459.94 43095.37 48052.89 2021-03-13 00:38:34.000 072 21252.56 459.97 43095.36 48052.93 2021-03-13 00:38:35.000 072 21252.57 459.98 43095.34 48052.88 2021-03-13 00:38:36.000 072 21252.58 459.99 43095.36 48052.90 2021-03-13 00:38:37.000 072 21252.58 460.03 43095.38 48052.98 2021-03-13 00:38:38.000 072 21252.61 460.06 43095.38 48052.98 2021-03-13 00:38:39.000 072 21252.63 460.08 43095.35 48052.92 2021-03-13 00:38:40.000 072 21252.64 460.08 43095.36 48052.97 2021-03-13 00:38:41.000 072 21252.64 460.09 43095.36 48052.93 2021-03-13 00:38:42.000 072 21252.64 460.11 43095.34 48052.92 2021-03-13 00:38:43.000 072 21252.63 460.12 43095.37 48053.02 2021-03-13 00:38:44.000 072 21252.68 460.11 43095.39 48053.00 2021-03-13 00:38:45.000 072 21252.66 460.16 43095.39 48052.95 2021-03-13 00:38:46.000 072 21252.66 460.18 43095.36 48052.97 2021-03-13 00:38:47.000 072 21252.68 460.19 43095.36 48052.92 2021-03-13 00:38:48.000 072 21252.69 460.22 43095.39 48052.96 2021-03-13 00:38:49.000 072 21252.70 460.22 43095.38 48053.01 2021-03-13 00:38:50.000 072 21252.72 460.22 43095.39 48053.03 2021-03-13 00:38:51.000 072 21252.75 460.24 43095.35 48053.01 2021-03-13 00:38:52.000 072 21252.81 460.24 43095.37 48053.01 2021-03-13 00:38:53.000 072 21252.81 460.26 43095.37 48052.99 2021-03-13 00:38:54.000 072 21252.82 460.30 43095.37 48052.97 2021-03-13 00:38:55.000 072 21252.83 460.29 43095.36 48053.07 2021-03-13 00:38:56.000 072 21252.83 460.29 43095.36 48053.07 2021-03-13 00:38:57.000 072 21252.82 460.31 43095.37 48053.03 2021-03-13 00:38:58.000 072 21252.84 460.31 43095.35 48053.07 2021-03-13 00:38:59.000 072 21252.88 460.37 43095.35 48052.98 2021-03-13 00:39:00.000 072 21252.88 460.37 43095.35 48053.04 2021-03-13 00:39:01.000 072 21252.87 460.40 43095.38 48053.10 2021-03-13 00:39:02.000 072 21252.90 460.38 43095.36 48053.08 2021-03-13 00:39:03.000 072 21252.89 460.35 43095.37 48053.08 2021-03-13 00:39:04.000 072 21252.87 460.42 43095.34 48053.11 2021-03-13 00:39:05.000 072 21252.90 460.44 43095.35 48053.00 2021-03-13 00:39:06.000 072 21252.92 460.45 43095.35 48053.11 2021-03-13 00:39:07.000 072 21252.92 460.45 43095.36 48053.05 2021-03-13 00:39:08.000 072 21252.87 460.47 43095.35 48053.04 2021-03-13 00:39:09.000 072 21252.87 460.49 43095.33 48053.12 2021-03-13 00:39:10.000 072 21252.90 460.50 43095.33 48053.13 2021-03-13 00:39:11.000 072 21252.91 460.50 43095.36 48053.06 2021-03-13 00:39:12.000 072 21252.92 460.53 43095.34 48053.01 2021-03-13 00:39:13.000 072 21252.95 460.55 43095.33 48053.08 2021-03-13 00:39:14.000 072 21252.98 460.56 43095.34 48053.08 2021-03-13 00:39:15.000 072 21253.00 460.57 43095.33 48053.12 2021-03-13 00:39:16.000 072 21252.98 460.60 43095.32 48053.14 2021-03-13 00:39:17.000 072 21252.96 460.62 43095.32 48053.04 2021-03-13 00:39:18.000 072 21252.97 460.63 43095.31 48053.06 2021-03-13 00:39:19.000 072 21252.94 460.68 43095.28 48053.10 2021-03-13 00:39:20.000 072 21253.01 460.68 43095.28 48053.08 2021-03-13 00:39:21.000 072 21253.00 460.68 43095.28 48053.11 2021-03-13 00:39:22.000 072 21252.97 460.70 43095.26 48053.09 2021-03-13 00:39:23.000 072 21252.98 460.73 43095.27 48053.05 2021-03-13 00:39:24.000 072 21253.00 460.74 43095.28 48053.05 2021-03-13 00:39:25.000 072 21253.03 460.75 43095.29 48053.08 2021-03-13 00:39:26.000 072 21253.01 460.77 43095.27 48053.06 2021-03-13 00:39:27.000 072 21253.01 460.78 43095.28 48053.10 2021-03-13 00:39:28.000 072 21253.04 460.78 43095.29 48053.14 2021-03-13 00:39:29.000 072 21253.05 460.81 43095.29 48053.07 2021-03-13 00:39:30.000 072 21253.06 460.80 43095.29 48053.02 2021-03-13 00:39:31.000 072 21253.06 460.80 43095.26 48053.10 2021-03-13 00:39:32.000 072 21253.07 460.83 43095.23 48053.09 2021-03-13 00:39:33.000 072 21253.07 460.84 43095.26 48053.13 2021-03-13 00:39:34.000 072 21253.09 460.88 43095.25 48053.14 2021-03-13 00:39:35.000 072 21253.11 460.86 43095.24 48053.03 2021-03-13 00:39:36.000 072 21253.11 460.88 43095.27 48053.05 2021-03-13 00:39:37.000 072 21253.16 460.89 43095.27 48053.09 2021-03-13 00:39:38.000 072 21253.16 460.89 43095.21 48053.08 2021-03-13 00:39:39.000 072 21253.16 460.89 43095.23 48053.11 2021-03-13 00:39:40.000 072 21253.21 460.88 43095.23 48053.13 2021-03-13 00:39:41.000 072 21253.19 460.92 43095.22 48053.04 2021-03-13 00:39:42.000 072 21253.19 460.91 43095.23 48053.06 2021-03-13 00:39:43.000 072 21253.21 460.92 43095.19 48053.12 2021-03-13 00:39:44.000 072 21253.21 460.96 43095.19 48053.12 2021-03-13 00:39:45.000 072 21253.20 460.94 43095.18 48053.11 2021-03-13 00:39:46.000 072 21253.23 460.94 43095.17 48053.12 2021-03-13 00:39:47.000 072 21253.22 460.95 43095.17 48053.06 2021-03-13 00:39:48.000 072 21253.23 460.97 43095.18 48053.12 2021-03-13 00:39:49.000 072 21253.24 460.97 43095.18 48053.10 2021-03-13 00:39:50.000 072 21253.27 460.98 43095.18 48053.04 2021-03-13 00:39:51.000 072 21253.28 460.97 43095.17 48053.14 2021-03-13 00:39:52.000 072 21253.30 460.98 43095.17 48053.16 2021-03-13 00:39:53.000 072 21253.32 460.99 43095.15 48053.07 2021-03-13 00:39:54.000 072 21253.36 460.97 43095.15 48053.13 2021-03-13 00:39:55.000 072 21253.36 460.95 43095.16 48053.09 2021-03-13 00:39:56.000 072 21253.38 460.99 43095.16 48053.13 2021-03-13 00:39:57.000 072 21253.38 461.01 43095.14 48053.19 2021-03-13 00:39:58.000 072 21253.36 461.03 43095.13 48053.17 2021-03-13 00:39:59.000 072 21253.37 461.04 43095.13 48053.09 2021-03-13 00:40:00.000 072 21253.42 461.05 43095.15 48053.11 2021-03-13 00:40:01.000 072 21253.45 461.05 43095.16 48053.13 2021-03-13 00:40:02.000 072 21253.45 461.07 43095.15 48053.12 2021-03-13 00:40:03.000 072 21253.45 461.10 43095.16 48053.20 2021-03-13 00:40:04.000 072 21253.46 461.10 43095.12 48053.19 2021-03-13 00:40:05.000 072 21253.51 461.11 43095.12 48053.13 2021-03-13 00:40:06.000 072 21253.51 461.15 43095.12 48053.13 2021-03-13 00:40:07.000 072 21253.54 461.19 43095.10 48053.16 2021-03-13 00:40:08.000 072 21253.56 461.19 43095.10 48053.14 2021-03-13 00:40:09.000 072 21253.56 461.22 43095.08 48053.20 2021-03-13 00:40:10.000 072 21253.56 461.24 43095.11 48053.20 2021-03-13 00:40:11.000 072 21253.57 461.25 43095.10 48053.09 2021-03-13 00:40:12.000 072 21253.56 461.27 43095.10 48053.12 2021-03-13 00:40:13.000 072 21253.58 461.29 43095.09 48053.16 2021-03-13 00:40:14.000 072 21253.62 461.33 43095.06 48053.11 2021-03-13 00:40:15.000 072 21253.62 461.34 43095.06 48053.19 2021-03-13 00:40:16.000 072 21253.63 461.37 43095.07 48053.18 2021-03-13 00:40:17.000 072 21253.63 461.40 43095.04 48053.08 2021-03-13 00:40:18.000 072 21253.63 461.41 43095.02 48053.06 2021-03-13 00:40:19.000 072 21253.65 461.44 43094.99 48053.17 2021-03-13 00:40:20.000 072 21253.69 461.42 43094.99 48053.11 2021-03-13 00:40:21.000 072 21253.72 461.43 43095.00 48053.14 2021-03-13 00:40:22.000 072 21253.72 461.46 43094.99 48053.15 2021-03-13 00:40:23.000 072 21253.72 461.47 43094.95 48053.07 2021-03-13 00:40:24.000 072 21253.73 461.52 43094.94 48053.05 2021-03-13 00:40:25.000 072 21253.73 461.51 43094.90 48053.08 2021-03-13 00:40:26.000 072 21253.74 461.47 43094.92 48053.06 2021-03-13 00:40:27.000 072 21253.74 461.51 43094.93 48053.12 2021-03-13 00:40:28.000 072 21253.76 461.51 43094.87 48053.12 2021-03-13 00:40:29.000 072 21253.76 461.54 43094.90 48053.01 2021-03-13 00:40:30.000 072 21253.74 461.55 43094.89 48053.03 2021-03-13 00:40:31.000 072 21253.76 461.55 43094.91 48053.10 2021-03-13 00:40:32.000 072 21253.82 461.56 43094.90 48053.11 2021-03-13 00:40:33.000 072 21253.81 461.61 43094.86 48053.12 2021-03-13 00:40:34.000 072 21253.84 461.64 43094.84 48053.13 2021-03-13 00:40:35.000 072 21253.87 461.66 43094.85 48053.03 2021-03-13 00:40:36.000 072 21253.87 461.68 43094.85 48053.06 2021-03-13 00:40:37.000 072 21253.88 461.68 43094.88 48053.12 2021-03-13 00:40:38.000 072 21253.88 461.71 43094.88 48053.13 2021-03-13 00:40:39.000 072 21253.90 461.73 43094.87 48053.14 2021-03-13 00:40:40.000 072 21253.94 461.76 43094.85 48053.08 2021-03-13 00:40:41.000 072 21253.94 461.77 43094.85 48053.07 2021-03-13 00:40:42.000 072 21253.96 461.82 43094.84 48053.16 2021-03-13 00:40:43.000 072 21253.99 461.88 43094.81 48053.13 2021-03-13 00:40:44.000 072 21254.00 461.89 43094.80 48053.12 2021-03-13 00:40:45.000 072 21254.02 461.90 43094.81 48053.14 2021-03-13 00:40:46.000 072 21254.02 461.93 43094.81 48053.09 2021-03-13 00:40:47.000 072 21254.02 461.95 43094.81 48053.04 2021-03-13 00:40:48.000 072 21254.04 461.97 43094.81 48053.17 2021-03-13 00:40:49.000 072 21254.03 462.00 43094.78 48053.15 2021-03-13 00:40:50.000 072 21254.03 462.04 43094.79 48053.13 2021-03-13 00:40:51.000 072 21254.06 462.05 43094.76 48053.14 2021-03-13 00:40:52.000 072 21254.13 462.06 43094.75 48053.08 2021-03-13 00:40:53.000 072 21254.13 462.08 43094.77 48053.07 2021-03-13 00:40:54.000 072 21254.11 462.10 43094.75 48053.15 2021-03-13 00:40:55.000 072 21254.13 462.10 43094.76 48053.16 2021-03-13 00:40:56.000 072 21254.17 462.12 43094.79 48053.16 2021-03-13 00:40:57.000 072 21254.17 462.12 43094.78 48053.15 2021-03-13 00:40:58.000 072 21254.17 462.19 43094.78 48053.14 2021-03-13 00:40:59.000 072 21254.24 462.18 43094.79 48053.12 2021-03-13 00:41:00.000 072 21254.27 462.21 43094.78 48053.24 2021-03-13 00:41:01.000 072 21254.30 462.19 43094.78 48053.23 2021-03-13 00:41:02.000 072 21254.29 462.22 43094.80 48053.18 2021-03-13 00:41:03.000 072 21254.26 462.20 43094.83 48053.21 2021-03-13 00:41:04.000 072 21254.23 462.20 43094.81 48053.19 2021-03-13 00:41:05.000 072 21254.27 462.18 43094.78 48053.18 2021-03-13 00:41:06.000 072 21254.29 462.19 43094.81 48053.29 2021-03-13 00:41:07.000 072 21254.35 462.18 43094.85 48053.28 2021-03-13 00:41:08.000 072 21254.42 462.17 43094.85 48053.26 2021-03-13 00:41:09.000 072 21254.41 462.18 43094.84 48053.28 2021-03-13 00:41:10.000 072 21254.41 462.19 43094.90 48053.31 2021-03-13 00:41:11.000 072 21254.41 462.17 43094.89 48053.29 2021-03-13 00:41:12.000 072 21254.41 462.16 43094.91 48053.38 2021-03-13 00:41:13.000 072 21254.40 462.15 43094.91 48053.39 2021-03-13 00:41:14.000 072 21254.39 462.15 43094.91 48053.34 2021-03-13 00:41:15.000 072 21254.39 462.16 43094.94 48053.38 2021-03-13 00:41:16.000 072 21254.39 462.16 43094.94 48053.40 2021-03-13 00:41:17.000 072 21254.39 462.11 43094.95 48053.34 2021-03-13 00:41:18.000 072 21254.41 462.10 43094.96 48053.45 2021-03-13 00:41:19.000 072 21254.42 462.12 43094.98 48053.44 2021-03-13 00:41:20.000 072 21254.42 462.10 43094.99 48053.38 2021-03-13 00:41:21.000 072 21254.45 462.11 43094.98 48053.44 2021-03-13 00:41:22.000 072 21254.47 462.11 43094.99 48053.41 2021-03-13 00:41:23.000 072 21254.43 462.11 43095.01 48053.42 2021-03-13 00:41:24.000 072 21254.44 462.13 43094.99 48053.52 2021-03-13 00:41:25.000 072 21254.46 462.11 43095.00 48053.48 2021-03-13 00:41:26.000 072 21254.46 462.12 43094.98 48053.40 2021-03-13 00:41:27.000 072 21254.45 462.12 43094.98 48053.41 2021-03-13 00:41:28.000 072 21254.46 462.13 43095.03 48053.46 2021-03-13 00:41:29.000 072 21254.47 462.09 43095.04 48053.47 2021-03-13 00:41:30.000 072 21254.48 462.07 43095.01 48053.51 2021-03-13 00:41:31.000 072 21254.42 462.10 43094.98 48053.53 2021-03-13 00:41:32.000 072 21254.45 462.12 43095.02 48053.44 2021-03-13 00:41:33.000 072 21254.45 462.11 43095.03 48053.47 2021-03-13 00:41:34.000 072 21254.43 462.13 43095.02 48053.52 2021-03-13 00:41:35.000 072 21254.43 462.13 43095.00 48053.53 2021-03-13 00:41:36.000 072 21254.47 462.11 43095.03 48053.52 2021-03-13 00:41:37.000 072 21254.49 462.10 43095.05 48053.52 2021-03-13 00:41:38.000 072 21254.47 462.07 43095.04 48053.49 2021-03-13 00:41:39.000 072 21254.47 462.08 43095.04 48053.48 2021-03-13 00:41:40.000 072 21254.47 462.05 43095.02 48053.56 2021-03-13 00:41:41.000 072 21254.49 462.05 43095.03 48053.56 2021-03-13 00:41:42.000 072 21254.50 462.02 43095.05 48053.49 2021-03-13 00:41:43.000 072 21254.49 462.02 43095.02 48053.53 2021-03-13 00:41:44.000 072 21254.49 462.03 43095.07 48053.55 2021-03-13 00:41:45.000 072 21254.50 462.05 43095.06 48053.54 2021-03-13 00:41:46.000 072 21254.53 462.03 43095.04 48053.62 2021-03-13 00:41:47.000 072 21254.54 462.01 43095.06 48053.59 2021-03-13 00:41:48.000 072 21254.55 462.00 43095.06 48053.52 2021-03-13 00:41:49.000 072 21254.57 462.02 43095.08 48053.59 2021-03-13 00:41:50.000 072 21254.57 462.01 43095.06 48053.56 2021-03-13 00:41:51.000 072 21254.55 461.99 43095.08 48053.58 2021-03-13 00:41:52.000 072 21254.54 461.99 43095.09 48053.65 2021-03-13 00:41:53.000 072 21254.56 462.00 43095.05 48053.54 2021-03-13 00:41:54.000 072 21254.59 461.99 43095.05 48053.65 2021-03-13 00:41:55.000 072 21254.61 461.99 43095.10 48053.61 2021-03-13 00:41:56.000 072 21254.60 461.97 43095.09 48053.60 2021-03-13 00:41:57.000 072 21254.61 461.99 43095.11 48053.59 2021-03-13 00:41:58.000 072 21254.65 462.00 43095.13 48053.63 2021-03-13 00:41:59.000 072 21254.65 462.01 43095.12 48053.66 2021-03-13 00:42:00.000 072 21254.63 462.00 43095.11 48053.67 2021-03-13 00:42:01.000 072 21254.62 462.00 43095.12 48053.61 2021-03-13 00:42:02.000 072 21254.67 461.97 43095.11 48053.59 2021-03-13 00:42:03.000 072 21254.67 461.97 43095.11 48053.69 2021-03-13 00:42:04.000 072 21254.64 461.98 43095.09 48053.66 2021-03-13 00:42:05.000 072 21254.66 461.98 43095.12 48053.71 2021-03-13 00:42:06.000 072 21254.64 461.94 43095.15 48053.68 2021-03-13 00:42:07.000 072 21254.63 461.92 43095.13 48053.61 2021-03-13 00:42:08.000 072 21254.64 461.91 43095.13 48053.63 2021-03-13 00:42:09.000 072 21254.64 461.94 43095.15 48053.75 2021-03-13 00:42:10.000 072 21254.66 461.95 43095.16 48053.74 2021-03-13 00:42:11.000 072 21254.67 461.95 43095.16 48053.66 2021-03-13 00:42:12.000 072 21254.68 461.95 43095.16 48053.71 2021-03-13 00:42:13.000 072 21254.64 461.95 43095.15 48053.71 2021-03-13 00:42:14.000 072 21254.67 461.94 43095.14 48053.66 2021-03-13 00:42:15.000 072 21254.67 461.96 43095.13 48053.78 2021-03-13 00:42:16.000 072 21254.67 461.97 43095.11 48053.65 2021-03-13 00:42:17.000 072 21254.67 461.96 43095.13 48053.73 2021-03-13 00:42:18.000 072 21254.67 461.95 43095.13 48053.70 2021-03-13 00:42:19.000 072 21254.67 461.96 43095.12 48053.68 2021-03-13 00:42:20.000 072 21254.69 462.00 43095.11 48053.74 2021-03-13 00:42:21.000 072 21254.70 461.97 43095.13 48053.67 2021-03-13 00:42:22.000 072 21254.72 462.01 43095.08 48053.68 2021-03-13 00:42:23.000 072 21254.75 461.98 43095.10 48053.75 2021-03-13 00:42:24.000 072 21254.75 461.96 43095.12 48053.76 2021-03-13 00:42:25.000 072 21254.76 461.97 43095.07 48053.75 2021-03-13 00:42:26.000 072 21254.78 461.99 43095.07 48053.71 2021-03-13 00:42:27.000 072 21254.78 462.00 43095.08 48053.71 2021-03-13 00:42:28.000 072 21254.82 461.99 43095.09 48053.68 2021-03-13 00:42:29.000 072 21254.80 461.98 43095.12 48053.77 2021-03-13 00:42:30.000 072 21254.79 461.97 43095.11 48053.78 2021-03-13 00:42:31.000 072 21254.79 462.00 43095.09 48053.72 2021-03-13 00:42:32.000 072 21254.79 462.00 43095.08 48053.77 2021-03-13 00:42:33.000 072 21254.83 461.99 43095.11 48053.74 2021-03-13 00:42:34.000 072 21254.85 461.99 43095.08 48053.70 2021-03-13 00:42:35.000 072 21254.80 461.98 43095.08 48053.78 2021-03-13 00:42:36.000 072 21254.81 462.00 43095.07 48053.70 2021-03-13 00:42:37.000 072 21254.86 461.98 43095.09 48053.79 2021-03-13 00:42:38.000 072 21254.86 462.00 43095.09 48053.74 2021-03-13 00:42:39.000 072 21254.85 462.01 43095.09 48053.73 2021-03-13 00:42:40.000 072 21254.89 462.01 43095.08 48053.71 2021-03-13 00:42:41.000 072 21254.86 462.00 43095.12 48053.78 2021-03-13 00:42:42.000 072 21254.87 462.01 43095.10 48053.67 2021-03-13 00:42:43.000 072 21254.87 462.00 43095.10 48053.77 2021-03-13 00:42:44.000 072 21254.87 461.98 43095.08 48053.78 2021-03-13 00:42:45.000 072 21254.88 461.98 43095.05 48053.71 2021-03-13 00:42:46.000 072 21254.85 462.00 43095.08 48053.72 2021-03-13 00:42:47.000 072 21254.85 462.00 43095.05 48053.69 2021-03-13 00:42:48.000 072 21254.88 462.01 43095.02 48053.70 2021-03-13 00:42:49.000 072 21254.89 462.00 43095.02 48053.77 2021-03-13 00:42:50.000 072 21254.87 462.01 43095.02 48053.74 2021-03-13 00:42:51.000 072 21254.87 461.99 43095.02 48053.63 2021-03-13 00:42:52.000 072 21254.89 462.00 43095.03 48053.68 2021-03-13 00:42:53.000 072 21254.90 462.02 43095.01 48053.72 2021-03-13 00:42:54.000 072 21254.87 462.06 43095.02 48053.72 2021-03-13 00:42:55.000 072 21254.85 462.06 43095.01 48053.70 2021-03-13 00:42:56.000 072 21254.86 462.06 43095.02 48053.69 2021-03-13 00:42:57.000 072 21254.84 462.06 43095.00 48053.64 2021-03-13 00:42:58.000 072 21254.85 462.09 43094.99 48053.61 2021-03-13 00:42:59.000 072 21254.82 462.07 43094.98 48053.72 2021-03-13 00:43:00.000 072 21254.86 462.07 43094.98 48053.69 2021-03-13 00:43:01.000 072 21254.88 462.06 43094.97 48053.62 2021-03-13 00:43:02.000 072 21254.88 462.07 43094.97 48053.62 2021-03-13 00:43:03.000 072 21254.88 462.07 43094.96 48053.65 2021-03-13 00:43:04.000 072 21254.88 462.07 43094.95 48053.67 2021-03-13 00:43:05.000 072 21254.90 462.05 43094.96 48053.60 2021-03-13 00:43:06.000 072 21254.90 462.06 43094.99 48053.70 2021-03-13 00:43:07.000 072 21254.89 462.07 43094.97 48053.61 2021-03-13 00:43:08.000 072 21254.89 462.07 43094.97 48053.67 2021-03-13 00:43:09.000 072 21254.88 462.05 43094.95 48053.68 2021-03-13 00:43:10.000 072 21254.91 462.06 43094.95 48053.60 2021-03-13 00:43:11.000 072 21254.90 462.06 43094.96 48053.61 2021-03-13 00:43:12.000 072 21254.94 462.07 43094.94 48053.70 2021-03-13 00:43:13.000 072 21254.99 462.07 43094.93 48053.69 2021-03-13 00:43:14.000 072 21255.01 462.10 43094.92 48053.61 2021-03-13 00:43:15.000 072 21255.01 462.10 43094.90 48053.64 2021-03-13 00:43:16.000 072 21255.01 462.14 43094.94 48053.65 2021-03-13 00:43:17.000 072 21255.01 462.15 43094.91 48053.68 2021-03-13 00:43:18.000 072 21255.00 462.17 43094.90 48053.69 2021-03-13 00:43:19.000 072 21255.04 462.20 43094.88 48053.69 2021-03-13 00:43:20.000 072 21255.08 462.19 43094.89 48053.61 2021-03-13 00:43:21.000 072 21255.11 462.17 43094.88 48053.60 2021-03-13 00:43:22.000 072 21255.11 462.18 43094.90 48053.72 2021-03-13 00:43:23.000 072 21255.12 462.20 43094.87 48053.68 2021-03-13 00:43:24.000 072 21255.10 462.20 43094.85 48053.63 2021-03-13 00:43:25.000 072 21255.11 462.17 43094.87 48053.64 2021-03-13 00:43:26.000 072 21255.13 462.18 43094.87 48053.61 2021-03-13 00:43:27.000 072 21255.15 462.18 43094.89 48053.64 2021-03-13 00:43:28.000 072 21255.17 462.21 43094.88 48053.69 2021-03-13 00:43:29.000 072 21255.20 462.20 43094.85 48053.70 2021-03-13 00:43:30.000 072 21255.21 462.19 43094.82 48053.60 2021-03-13 00:43:31.000 072 21255.21 462.20 43094.83 48053.70 2021-03-13 00:43:32.000 072 21255.22 462.20 43094.85 48053.65 2021-03-13 00:43:33.000 072 21255.22 462.21 43094.84 48053.64 2021-03-13 00:43:34.000 072 21255.21 462.21 43094.82 48053.69 2021-03-13 00:43:35.000 072 21255.23 462.22 43094.83 48053.63 2021-03-13 00:43:36.000 072 21255.27 462.22 43094.84 48053.69 2021-03-13 00:43:37.000 072 21255.30 462.21 43094.84 48053.71 2021-03-13 00:43:38.000 072 21255.29 462.21 43094.86 48053.71 2021-03-13 00:43:39.000 072 21255.31 462.21 43094.87 48053.69 2021-03-13 00:43:40.000 072 21255.31 462.21 43094.86 48053.70 2021-03-13 00:43:41.000 072 21255.33 462.21 43094.87 48053.75 2021-03-13 00:43:42.000 072 21255.33 462.21 43094.85 48053.77 2021-03-13 00:43:43.000 072 21255.36 462.18 43094.86 48053.70 2021-03-13 00:43:44.000 072 21255.35 462.18 43094.86 48053.71 2021-03-13 00:43:45.000 072 21255.38 462.18 43094.86 48053.78 2021-03-13 00:43:46.000 072 21255.40 462.17 43094.85 48053.78 2021-03-13 00:43:47.000 072 21255.38 462.16 43094.85 48053.77 2021-03-13 00:43:48.000 072 21255.40 462.16 43094.85 48053.77 2021-03-13 00:43:49.000 072 21255.42 462.16 43094.88 48053.76 2021-03-13 00:43:50.000 072 21255.44 462.15 43094.87 48053.75 2021-03-13 00:43:51.000 072 21255.45 462.14 43094.84 48053.83 2021-03-13 00:43:52.000 072 21255.45 462.15 43094.85 48053.79 2021-03-13 00:43:53.000 072 21255.45 462.12 43094.85 48053.78 2021-03-13 00:43:54.000 072 21255.49 462.11 43094.87 48053.77 2021-03-13 00:43:55.000 072 21255.49 462.10 43094.88 48053.82 2021-03-13 00:43:56.000 072 21255.52 462.09 43094.86 48053.84 2021-03-13 00:43:57.000 072 21255.55 462.10 43094.85 48053.80 2021-03-13 00:43:58.000 072 21255.55 462.10 43094.85 48053.82 2021-03-13 00:43:59.000 072 21255.58 462.09 43094.84 48053.80 2021-03-13 00:44:00.000 072 21255.56 462.10 43094.86 48053.80 2021-03-13 00:44:01.000 072 21255.59 462.08 43094.86 48053.88 2021-03-13 00:44:02.000 072 21255.58 462.09 43094.84 48053.86 2021-03-13 00:44:03.000 072 21255.59 462.10 43094.83 48053.80 2021-03-13 00:44:04.000 072 21255.59 462.10 43094.86 48053.80 2021-03-13 00:44:05.000 072 21255.61 462.11 43094.83 48053.87 2021-03-13 00:44:06.000 072 21255.63 462.09 43094.83 48053.88 2021-03-13 00:44:07.000 072 21255.63 462.11 43094.86 48053.85 2021-03-13 00:44:08.000 072 21255.65 462.11 43094.86 48053.86 2021-03-13 00:44:09.000 072 21255.68 462.14 43094.82 48053.83 2021-03-13 00:44:10.000 072 21255.67 462.11 43094.82 48053.84 2021-03-13 00:44:11.000 072 21255.70 462.13 43094.84 48053.91 2021-03-13 00:44:12.000 072 21255.69 462.13 43094.84 48053.80 2021-03-13 00:44:13.000 072 21255.70 462.13 43094.81 48053.91 2021-03-13 00:44:14.000 072 21255.70 462.15 43094.82 48053.87 2021-03-13 00:44:15.000 072 21255.73 462.16 43094.84 48053.87 2021-03-13 00:44:16.000 072 21255.72 462.17 43094.83 48053.90 2021-03-13 00:44:17.000 072 21255.74 462.13 43094.84 48053.84 2021-03-13 00:44:18.000 072 21255.77 462.12 43094.84 48053.96 2021-03-13 00:44:19.000 072 21255.78 462.13 43094.84 48053.94 2021-03-13 00:44:20.000 072 21255.79 462.12 43094.86 48053.88 2021-03-13 00:44:21.000 072 21255.79 462.11 43094.87 48053.88 2021-03-13 00:44:22.000 072 21255.82 462.09 43094.86 48053.96 2021-03-13 00:44:23.000 072 21255.85 462.12 43094.83 48053.97 2021-03-13 00:44:24.000 072 21255.87 462.13 43094.85 48054.02 2021-03-13 00:44:25.000 072 21255.84 462.12 43094.89 48053.99 2021-03-13 00:44:26.000 072 21255.88 462.10 43094.91 48053.93 2021-03-13 00:44:27.000 072 21255.88 462.09 43094.89 48053.98 2021-03-13 00:44:28.000 072 21255.91 462.09 43094.88 48054.08 2021-03-13 00:44:29.000 072 21255.90 462.08 43094.88 48054.07 2021-03-13 00:44:30.000 072 21255.93 462.08 43094.89 48053.99 2021-03-13 00:44:31.000 072 21255.95 462.08 43094.90 48053.99 2021-03-13 00:44:32.000 072 21255.96 462.11 43094.90 48054.11 2021-03-13 00:44:33.000 072 21255.98 462.10 43094.87 48054.08 2021-03-13 00:44:34.000 072 21255.99 462.12 43094.85 48054.07 2021-03-13 00:44:35.000 072 21255.99 462.15 43094.84 48054.04 2021-03-13 00:44:36.000 072 21255.98 462.14 43094.86 48054.05 2021-03-13 00:44:37.000 072 21255.99 462.14 43094.86 48054.07 2021-03-13 00:44:38.000 072 21256.02 462.15 43094.89 48054.11 2021-03-13 00:44:39.000 072 21256.05 462.15 43094.87 48054.14 2021-03-13 00:44:40.000 072 21256.06 462.15 43094.87 48054.04 2021-03-13 00:44:41.000 072 21256.08 462.14 43094.86 48054.03 2021-03-13 00:44:42.000 072 21256.09 462.15 43094.85 48054.13 2021-03-13 00:44:43.000 072 21256.12 462.16 43094.84 48054.13 2021-03-13 00:44:44.000 072 21256.13 462.18 43094.84 48054.04 2021-03-13 00:44:45.000 072 21256.16 462.20 43094.83 48054.09 2021-03-13 00:44:46.000 072 21256.16 462.18 43094.84 48054.10 2021-03-13 00:44:47.000 072 21256.17 462.16 43094.84 48054.05 2021-03-13 00:44:48.000 072 21256.21 462.13 43094.85 48054.15 2021-03-13 00:44:49.000 072 21256.24 462.12 43094.86 48054.07 2021-03-13 00:44:50.000 072 21256.25 462.13 43094.85 48054.22 2021-03-13 00:44:51.000 072 21256.26 462.12 43094.84 48054.13 2021-03-13 00:44:52.000 072 21256.27 462.12 43094.86 48054.13 2021-03-13 00:44:53.000 072 21256.33 462.13 43094.88 48054.17 2021-03-13 00:44:54.000 072 21256.33 462.12 43094.86 48054.20 2021-03-13 00:44:55.000 072 21256.34 462.12 43094.86 48054.18 2021-03-13 00:44:56.000 072 21256.35 462.13 43094.88 48054.20 2021-03-13 00:44:57.000 072 21256.36 462.15 43094.86 48054.14 2021-03-13 00:44:58.000 072 21256.35 462.19 43094.84 48054.15 2021-03-13 00:44:59.000 072 21256.35 462.21 43094.81 48054.23 2021-03-13 00:45:00.000 072 21256.35 462.20 43094.79 48054.20 2021-03-13 00:45:01.000 072 21256.31 462.23 43094.76 48054.09 2021-03-13 00:45:02.000 072 21256.31 462.25 43094.77 48054.10 2021-03-13 00:45:03.000 072 21256.30 462.27 43094.74 48054.21 2021-03-13 00:45:04.000 072 21256.31 462.29 43094.77 48054.14 2021-03-13 00:45:05.000 072 21256.30 462.30 43094.74 48054.05 2021-03-13 00:45:06.000 072 21256.32 462.31 43094.71 48054.05 2021-03-13 00:45:07.000 072 21256.34 462.32 43094.71 48054.06 2021-03-13 00:45:08.000 072 21256.34 462.34 43094.69 48054.04 2021-03-13 00:45:09.000 072 21256.32 462.38 43094.65 48054.01 2021-03-13 00:45:10.000 072 21256.32 462.38 43094.66 48054.09 2021-03-13 00:45:11.000 072 21256.36 462.38 43094.66 48054.09 2021-03-13 00:45:12.000 072 21256.36 462.38 43094.66 48053.97 2021-03-13 00:45:13.000 072 21256.39 462.37 43094.66 48054.08 2021-03-13 00:45:14.000 072 21256.37 462.38 43094.65 48053.99 2021-03-13 00:45:15.000 072 21256.41 462.40 43094.64 48054.01 2021-03-13 00:45:16.000 072 21256.36 462.42 43094.62 48054.07 2021-03-13 00:45:17.000 072 21256.38 462.42 43094.61 48054.03 2021-03-13 00:45:18.000 072 21256.42 462.43 43094.63 48053.97 2021-03-13 00:45:19.000 072 21256.40 462.45 43094.62 48053.98 2021-03-13 00:45:20.000 072 21256.40 462.45 43094.61 48054.06 2021-03-13 00:45:21.000 072 21256.46 462.45 43094.61 48054.06 2021-03-13 00:45:22.000 072 21256.49 462.45 43094.62 48054.01 2021-03-13 00:45:23.000 072 21256.53 462.43 43094.61 48053.99 2021-03-13 00:45:24.000 072 21256.55 462.43 43094.60 48054.08 2021-03-13 00:45:25.000 072 21256.54 462.44 43094.62 48054.05 2021-03-13 00:45:26.000 072 21256.57 462.44 43094.63 48054.09 2021-03-13 00:45:27.000 072 21256.60 462.43 43094.63 48054.10 2021-03-13 00:45:28.000 072 21256.62 462.43 43094.65 48054.05 2021-03-13 00:45:29.000 072 21256.65 462.43 43094.61 48054.08 2021-03-13 00:45:30.000 072 21256.66 462.44 43094.60 48054.17 2021-03-13 00:45:31.000 072 21256.67 462.45 43094.62 48054.13 2021-03-13 00:45:32.000 072 21256.72 462.45 43094.63 48054.11 2021-03-13 00:45:33.000 072 21256.71 462.47 43094.66 48054.13 2021-03-13 00:45:34.000 072 21256.74 462.48 43094.66 48054.22 2021-03-13 00:45:35.000 072 21256.75 462.47 43094.63 48054.19 2021-03-13 00:45:36.000 072 21256.75 462.45 43094.63 48054.13 2021-03-13 00:45:37.000 072 21256.79 462.46 43094.63 48054.15 2021-03-13 00:45:38.000 072 21256.82 462.47 43094.62 48054.17 2021-03-13 00:45:39.000 072 21256.83 462.49 43094.65 48054.20 2021-03-13 00:45:40.000 072 21256.84 462.52 43094.62 48054.16 2021-03-13 00:45:41.000 072 21256.89 462.53 43094.63 48054.22 2021-03-13 00:45:42.000 072 21256.92 462.52 43094.64 48054.19 2021-03-13 00:45:43.000 072 21256.91 462.51 43094.64 48054.16 2021-03-13 00:45:44.000 072 21256.92 462.49 43094.64 48054.31 2021-03-13 00:45:45.000 072 21256.96 462.50 43094.63 48054.20 2021-03-13 00:45:46.000 072 21257.01 462.47 43094.67 48054.31 2021-03-13 00:45:47.000 072 21257.01 462.50 43094.70 48054.25 2021-03-13 00:45:48.000 072 21257.00 462.53 43094.71 48054.32 2021-03-13 00:45:49.000 072 21257.03 462.56 43094.70 48054.33 2021-03-13 00:45:50.000 072 21257.06 462.54 43094.72 48054.28 2021-03-13 00:45:51.000 072 21257.10 462.54 43094.71 48054.39 2021-03-13 00:45:52.000 072 21257.10 462.53 43094.72 48054.38 2021-03-13 00:45:53.000 072 21257.13 462.52 43094.73 48054.30 2021-03-13 00:45:54.000 072 21257.14 462.51 43094.73 48054.30 2021-03-13 00:45:55.000 072 21257.13 462.48 43094.73 48054.41 2021-03-13 00:45:56.000 072 21257.13 462.48 43094.73 48054.37 2021-03-13 00:45:57.000 072 21257.17 462.49 43094.74 48054.35 2021-03-13 00:45:58.000 072 21257.19 462.49 43094.72 48054.37 2021-03-13 00:45:59.000 072 21257.23 462.48 43094.71 48054.45 2021-03-13 00:46:00.000 072 21257.22 462.49 43094.72 48054.49 2021-03-13 00:46:01.000 072 21257.24 462.49 43094.72 48054.40 2021-03-13 00:46:02.000 072 21257.25 462.45 43094.73 48054.40 2021-03-13 00:46:03.000 072 21257.26 462.45 43094.69 48054.43 2021-03-13 00:46:04.000 072 21257.26 462.46 43094.70 48054.47 2021-03-13 00:46:05.000 072 21257.27 462.43 43094.70 48054.41 2021-03-13 00:46:06.000 072 21257.30 462.41 43094.69 48054.47 2021-03-13 00:46:07.000 072 21257.33 462.39 43094.70 48054.48 2021-03-13 00:46:08.000 072 21257.36 462.37 43094.72 48054.53 2021-03-13 00:46:09.000 072 21257.35 462.38 43094.74 48054.48 2021-03-13 00:46:10.000 072 21257.32 462.40 43094.77 48054.55 2021-03-13 00:46:11.000 072 21257.33 462.41 43094.77 48054.49 2021-03-13 00:46:12.000 072 21257.35 462.43 43094.75 48054.57 2021-03-13 00:46:13.000 072 21257.35 462.43 43094.72 48054.49 2021-03-13 00:46:14.000 072 21257.35 462.43 43094.76 48054.53 2021-03-13 00:46:15.000 072 21257.34 462.42 43094.74 48054.57 2021-03-13 00:46:16.000 072 21257.38 462.43 43094.75 48054.53 2021-03-13 00:46:17.000 072 21257.37 462.44 43094.74 48054.55 2021-03-13 00:46:18.000 072 21257.39 462.44 43094.73 48054.48 2021-03-13 00:46:19.000 072 21257.40 462.42 43094.74 48054.47 2021-03-13 00:46:20.000 072 21257.42 462.42 43094.71 48054.59 2021-03-13 00:46:21.000 072 21257.40 462.41 43094.73 48054.53 2021-03-13 00:46:22.000 072 21257.38 462.42 43094.71 48054.50 2021-03-13 00:46:23.000 072 21257.39 462.41 43094.70 48054.50 2021-03-13 00:46:24.000 072 21257.39 462.40 43094.72 48054.59 2021-03-13 00:46:25.000 072 21257.37 462.43 43094.67 48054.58 2021-03-13 00:46:26.000 072 21257.39 462.42 43094.66 48054.45 2021-03-13 00:46:27.000 072 21257.44 462.40 43094.70 48054.47 2021-03-13 00:46:28.000 072 21257.40 462.40 43094.70 48054.55 2021-03-13 00:46:29.000 072 21257.38 462.39 43094.70 48054.54 2021-03-13 00:46:30.000 072 21257.40 462.36 43094.70 48054.43 2021-03-13 00:46:31.000 072 21257.43 462.36 43094.70 48054.50 2021-03-13 00:46:32.000 072 21257.43 462.37 43094.71 48054.60 2021-03-13 00:46:33.000 072 21257.41 462.38 43094.70 48054.58 2021-03-13 00:46:34.000 072 21257.44 462.37 43094.69 48054.50 2021-03-13 00:46:35.000 072 21257.45 462.39 43094.71 48054.59 2021-03-13 00:46:36.000 072 21257.45 462.38 43094.69 48054.57 2021-03-13 00:46:37.000 072 21257.45 462.36 43094.72 48054.55 2021-03-13 00:46:38.000 072 21257.44 462.34 43094.73 48054.62 2021-03-13 00:46:39.000 072 21257.47 462.33 43094.73 48054.63 2021-03-13 00:46:40.000 072 21257.49 462.35 43094.74 48054.62 2021-03-13 00:46:41.000 072 21257.50 462.33 43094.74 48054.58 2021-03-13 00:46:42.000 072 21257.53 462.30 43094.72 48054.64 2021-03-13 00:46:43.000 072 21257.53 462.30 43094.70 48054.57 2021-03-13 00:46:44.000 072 21257.54 462.31 43094.71 48054.68 2021-03-13 00:46:45.000 072 21257.56 462.29 43094.70 48054.59 2021-03-13 00:46:46.000 072 21257.60 462.31 43094.72 48054.68 2021-03-13 00:46:47.000 072 21257.61 462.28 43094.73 48054.56 2021-03-13 00:46:48.000 072 21257.60 462.27 43094.73 48054.61 2021-03-13 00:46:49.000 072 21257.63 462.29 43094.69 48054.67 2021-03-13 00:46:50.000 072 21257.63 462.28 43094.68 48054.61 2021-03-13 00:46:51.000 072 21257.64 462.26 43094.66 48054.61 2021-03-13 00:46:52.000 072 21257.65 462.24 43094.72 48054.61 2021-03-13 00:46:53.000 072 21257.70 462.21 43094.72 48054.65 2021-03-13 00:46:54.000 072 21257.71 462.21 43094.70 48054.69 2021-03-13 00:46:55.000 072 21257.73 462.18 43094.69 48054.72 2021-03-13 00:46:56.000 072 21257.76 462.17 43094.72 48054.62 2021-03-13 00:46:57.000 072 21257.73 462.15 43094.72 48054.63 2021-03-13 00:46:58.000 072 21257.72 462.15 43094.68 48054.76 2021-03-13 00:46:59.000 072 21257.72 462.14 43094.68 48054.71 2021-03-13 00:47:00.000 072 21257.75 462.10 43094.72 48054.65 2021-03-13 00:47:01.000 072 21257.76 462.07 43094.71 48054.68 2021-03-13 00:47:02.000 072 21257.78 462.07 43094.72 48054.80 2021-03-13 00:47:03.000 072 21257.81 462.02 43094.72 48054.74 2021-03-13 00:47:04.000 072 21257.82 462.03 43094.71 48054.68 2021-03-13 00:47:05.000 072 21257.83 462.00 43094.73 48054.72 2021-03-13 00:47:06.000 072 21257.84 461.99 43094.73 48054.83 2021-03-13 00:47:07.000 072 21257.89 461.97 43094.75 48054.80 2021-03-13 00:47:08.000 072 21257.92 461.96 43094.71 48054.73 2021-03-13 00:47:09.000 072 21257.90 461.94 43094.73 48054.77 2021-03-13 00:47:10.000 072 21257.88 461.91 43094.74 48054.88 2021-03-13 00:47:11.000 072 21257.92 461.91 43094.76 48054.85 2021-03-13 00:47:12.000 072 21257.96 461.90 43094.76 48054.77 2021-03-13 00:47:13.000 072 21257.99 461.88 43094.77 48054.76 2021-03-13 00:47:14.000 072 21258.01 461.87 43094.78 48054.89 2021-03-13 00:47:15.000 072 21257.99 461.86 43094.78 48054.79 2021-03-13 00:47:16.000 072 21258.04 461.86 43094.76 48054.87 2021-03-13 00:47:17.000 072 21258.03 461.83 43094.74 48054.81 2021-03-13 00:47:18.000 072 21258.06 461.84 43094.74 48054.82 2021-03-13 00:47:19.000 072 21258.05 461.87 43094.75 48054.80 2021-03-13 00:47:20.000 072 21258.06 461.82 43094.74 48054.85 2021-03-13 00:47:21.000 072 21258.11 461.81 43094.72 48054.84 2021-03-13 00:47:22.000 072 21258.12 461.80 43094.72 48054.90 2021-03-13 00:47:23.000 072 21258.12 461.81 43094.72 48054.84 2021-03-13 00:47:24.000 072 21258.16 461.79 43094.71 48054.87 2021-03-13 00:47:25.000 072 21258.19 461.77 43094.73 48054.88 2021-03-13 00:47:26.000 072 21258.23 461.72 43094.75 48054.90 2021-03-13 00:47:27.000 072 21258.27 461.66 43094.76 48054.86 2021-03-13 00:47:28.000 072 21258.33 461.62 43094.80 48054.99 2021-03-13 00:47:29.000 072 21258.38 461.58 43094.84 48055.06 2021-03-13 00:47:30.000 072 21258.39 461.58 43094.84 48055.11 2021-03-13 00:47:31.000 072 21258.42 461.60 43094.86 48055.10 2021-03-13 00:47:32.000 072 21258.45 461.58 43094.90 48055.14 2021-03-13 00:47:33.000 072 21258.48 461.61 43094.86 48055.24 2021-03-13 00:47:34.000 072 21258.51 461.61 43094.87 48055.19 2021-03-13 00:47:35.000 072 21258.53 461.61 43094.87 48055.18 2021-03-13 00:47:36.000 072 21258.58 461.60 43094.91 48055.21 2021-03-13 00:47:37.000 072 21258.60 461.61 43094.93 48055.23 2021-03-13 00:47:38.000 072 21258.60 461.63 43094.92 48055.21 2021-03-13 00:47:39.000 072 21258.61 461.61 43094.89 48055.27 2021-03-13 00:47:40.000 072 21258.63 461.60 43094.87 48055.26 2021-03-13 00:47:41.000 072 21258.66 461.60 43094.89 48055.27 2021-03-13 00:47:42.000 072 21258.71 461.65 43094.89 48055.28 2021-03-13 00:47:43.000 072 21258.78 461.67 43094.92 48055.34 2021-03-13 00:47:44.000 072 21258.89 461.69 43094.92 48055.32 2021-03-13 00:47:45.000 072 21258.97 461.67 43094.91 48055.46 2021-03-13 00:47:46.000 072 21259.06 461.63 43094.94 48055.42 2021-03-13 00:47:47.000 072 21259.09 461.64 43094.93 48055.49 2021-03-13 00:47:48.000 072 21259.13 461.64 43094.91 48055.53 2021-03-13 00:47:49.000 072 21259.16 461.65 43094.94 48055.49 2021-03-13 00:47:50.000 072 21259.20 461.67 43094.96 48055.61 2021-03-13 00:47:51.000 072 21259.21 461.65 43094.95 48055.58 2021-03-13 00:47:52.000 072 21259.16 461.73 43094.92 48055.53 2021-03-13 00:47:53.000 072 21259.09 461.81 43094.88 48055.56 2021-03-13 00:47:54.000 072 21259.04 461.92 43094.84 48055.52 2021-03-13 00:47:55.000 072 21259.02 461.99 43094.80 48055.42 2021-03-13 00:47:56.000 072 21259.02 462.02 43094.75 48055.36 2021-03-13 00:47:57.000 072 21258.99 462.04 43094.72 48055.34 2021-03-13 00:47:58.000 072 21259.00 462.04 43094.65 48055.25 2021-03-13 00:47:59.000 072 21258.97 462.07 43094.64 48055.21 2021-03-13 00:48:00.000 072 21258.98 462.08 43094.63 48055.23 2021-03-13 00:48:01.000 072 21259.02 462.07 43094.64 48055.24 2021-03-13 00:48:02.000 072 21258.98 462.10 43094.64 48055.13 2021-03-13 00:48:03.000 072 21258.96 462.13 43094.62 48055.12 2021-03-13 00:48:04.000 072 21258.97 462.13 43094.61 48055.15 2021-03-13 00:48:05.000 072 21258.95 462.18 43094.57 48055.20 2021-03-13 00:48:06.000 072 21258.94 462.21 43094.54 48055.04 2021-03-13 00:48:07.000 072 21258.96 462.22 43094.59 48055.05 2021-03-13 00:48:08.000 072 21258.96 462.26 43094.54 48055.07 2021-03-13 00:48:09.000 072 21258.93 462.24 43094.50 48055.06 2021-03-13 00:48:10.000 072 21258.96 462.24 43094.51 48054.97 2021-03-13 00:48:11.000 072 21259.00 462.27 43094.53 48054.97 2021-03-13 00:48:12.000 072 21259.00 462.26 43094.53 48055.07 2021-03-13 00:48:13.000 072 21259.01 462.26 43094.54 48055.07 2021-03-13 00:48:14.000 072 21259.03 462.25 43094.55 48054.99 2021-03-13 00:48:15.000 072 21259.05 462.27 43094.51 48055.02 2021-03-13 00:48:16.000 072 21259.04 462.28 43094.52 48055.10 2021-03-13 00:48:17.000 072 21259.03 462.27 43094.53 48055.02 2021-03-13 00:48:18.000 072 21259.04 462.25 43094.54 48055.04 2021-03-13 00:48:19.000 072 21259.06 462.25 43094.53 48055.06 2021-03-13 00:48:20.000 072 21259.07 462.25 43094.55 48055.07 2021-03-13 00:48:21.000 072 21259.07 462.24 43094.58 48055.05 2021-03-13 00:48:22.000 072 21259.08 462.24 43094.55 48055.04 2021-03-13 00:48:23.000 072 21259.07 462.24 43094.56 48055.09 2021-03-13 00:48:24.000 072 21259.09 462.24 43094.53 48055.10 2021-03-13 00:48:25.000 072 21259.07 462.24 43094.49 48055.04 2021-03-13 00:48:26.000 072 21259.09 462.26 43094.47 48055.06 2021-03-13 00:48:27.000 072 21259.09 462.30 43094.49 48055.11 2021-03-13 00:48:28.000 072 21259.13 462.29 43094.47 48055.08 2021-03-13 00:48:29.000 072 21259.18 462.25 43094.48 48055.02 2021-03-13 00:48:30.000 072 21259.16 462.23 43094.49 48055.09 2021-03-13 00:48:31.000 072 21259.14 462.19 43094.52 48055.10 2021-03-13 00:48:32.000 072 21259.14 462.19 43094.54 48055.08 2021-03-13 00:48:33.000 072 21259.15 462.19 43094.55 48055.06 2021-03-13 00:48:34.000 072 21259.17 462.19 43094.54 48055.11 2021-03-13 00:48:35.000 072 21259.14 462.18 43094.55 48055.15 2021-03-13 00:48:36.000 072 21259.16 462.18 43094.55 48055.18 2021-03-13 00:48:37.000 072 21259.19 462.18 43094.54 48055.11 2021-03-13 00:48:38.000 072 21259.19 462.18 43094.57 48055.15 2021-03-13 00:48:39.000 072 21259.22 462.19 43094.55 48055.20 2021-03-13 00:48:40.000 072 21259.20 462.17 43094.54 48055.15 2021-03-13 00:48:41.000 072 21259.20 462.14 43094.57 48055.17 2021-03-13 00:48:42.000 072 21259.24 462.13 43094.58 48055.18 2021-03-13 00:48:43.000 072 21259.27 462.12 43094.57 48055.18 2021-03-13 00:48:44.000 072 21259.28 462.12 43094.58 48055.21 2021-03-13 00:48:45.000 072 21259.29 462.11 43094.59 48055.18 2021-03-13 00:48:46.000 072 21259.28 462.12 43094.57 48055.21 2021-03-13 00:48:47.000 072 21259.24 462.11 43094.57 48055.18 2021-03-13 00:48:48.000 072 21259.23 462.09 43094.62 48055.20 2021-03-13 00:48:49.000 072 21259.26 462.10 43094.61 48055.23 2021-03-13 00:48:50.000 072 21259.27 462.09 43094.61 48055.21 2021-03-13 00:48:51.000 072 21259.25 462.12 43094.62 48055.18 2021-03-13 00:48:52.000 072 21259.25 462.15 43094.62 48055.23 2021-03-13 00:48:53.000 072 21259.26 462.18 43094.58 48055.29 2021-03-13 00:48:54.000 072 21259.28 462.18 43094.60 48055.24 2021-03-13 00:48:55.000 072 21259.27 462.17 43094.61 48055.23 2021-03-13 00:48:56.000 072 21259.25 462.17 43094.61 48055.25 2021-03-13 00:48:57.000 072 21259.26 462.16 43094.62 48055.23 2021-03-13 00:48:58.000 072 21259.26 462.17 43094.60 48055.25 2021-03-13 00:48:59.000 072 21259.28 462.19 43094.61 48055.23 2021-03-13 00:49:00.000 072 21259.30 462.20 43094.61 48055.25 2021-03-13 00:49:01.000 072 21259.28 462.23 43094.57 48055.25 2021-03-13 00:49:02.000 072 21259.27 462.25 43094.58 48055.28 2021-03-13 00:49:03.000 072 21259.29 462.27 43094.58 48055.25 2021-03-13 00:49:04.000 072 21259.30 462.30 43094.58 48055.21 2021-03-13 00:49:05.000 072 21259.31 462.33 43094.55 48055.24 2021-03-13 00:49:06.000 072 21259.30 462.33 43094.55 48055.24 2021-03-13 00:49:07.000 072 21259.28 462.35 43094.56 48055.17 2021-03-13 00:49:08.000 072 21259.29 462.36 43094.53 48055.17 2021-03-13 00:49:09.000 072 21259.30 462.39 43094.54 48055.18 2021-03-13 00:49:10.000 072 21259.28 462.44 43094.55 48055.27 2021-03-13 00:49:11.000 072 21259.27 462.44 43094.50 48055.12 2021-03-13 00:49:12.000 072 21259.29 462.45 43094.49 48055.12 2021-03-13 00:49:13.000 072 21259.28 462.47 43094.47 48055.21 2021-03-13 00:49:14.000 072 21259.30 462.49 43094.47 48055.18 2021-03-13 00:49:15.000 072 21259.29 462.52 43094.48 48055.13 2021-03-13 00:49:16.000 072 21259.27 462.56 43094.43 48055.12 2021-03-13 00:49:17.000 072 21259.27 462.56 43094.44 48055.18 2021-03-13 00:49:18.000 072 21259.25 462.58 43094.48 48055.21 2021-03-13 00:49:19.000 072 21259.28 462.63 43094.47 48055.07 2021-03-13 00:49:20.000 072 21259.27 462.64 43094.48 48055.04 2021-03-13 00:49:21.000 072 21259.25 462.67 43094.45 48055.21 2021-03-13 00:49:22.000 072 21259.28 462.65 43094.42 48055.17 2021-03-13 00:49:23.000 072 21259.28 462.67 43094.42 48055.00 2021-03-13 00:49:24.000 072 21259.29 462.68 43094.41 48055.03 2021-03-13 00:49:25.000 072 21259.32 462.71 43094.42 48055.15 2021-03-13 00:49:26.000 072 21259.35 462.71 43094.40 48055.12 2021-03-13 00:49:27.000 072 21259.33 462.75 43094.40 48055.05 2021-03-13 00:49:28.000 072 21259.32 462.75 43094.39 48055.08 2021-03-13 00:49:29.000 072 21259.30 462.77 43094.39 48055.15 2021-03-13 00:49:30.000 072 21259.32 462.75 43094.41 48055.11 2021-03-13 00:49:31.000 072 21259.36 462.75 43094.44 48055.06 2021-03-13 00:49:32.000 072 21259.37 462.78 43094.42 48055.16 2021-03-13 00:49:33.000 072 21259.40 462.81 43094.39 48055.06 2021-03-13 00:49:34.000 072 21259.42 462.81 43094.39 48055.19 2021-03-13 00:49:35.000 072 21259.43 462.83 43094.40 48055.07 2021-03-13 00:49:36.000 072 21259.43 462.84 43094.40 48055.07 2021-03-13 00:49:37.000 072 21259.42 462.88 43094.41 48055.18 2021-03-13 00:49:38.000 072 21259.44 462.87 43094.44 48055.16 2021-03-13 00:49:39.000 072 21259.48 462.86 43094.41 48055.08 2021-03-13 00:49:40.000 072 21259.50 462.88 43094.40 48055.13 2021-03-13 00:49:41.000 072 21259.49 462.89 43094.43 48055.24 2021-03-13 00:49:42.000 072 21259.45 462.89 43094.43 48055.19 2021-03-13 00:49:43.000 072 21259.46 462.91 43094.41 48055.11 2021-03-13 00:49:44.000 072 21259.49 462.92 43094.40 48055.13 2021-03-13 00:49:45.000 072 21259.51 462.92 43094.40 48055.25 2021-03-13 00:49:46.000 072 21259.52 462.92 43094.37 48055.21 2021-03-13 00:49:47.000 072 21259.55 462.91 43094.39 48055.12 2021-03-13 00:49:48.000 072 21259.55 462.93 43094.40 48055.16 2021-03-13 00:49:49.000 072 21259.55 462.93 43094.41 48055.28 2021-03-13 00:49:50.000 072 21259.52 462.98 43094.37 48055.25 2021-03-13 00:49:51.000 072 21259.55 462.99 43094.41 48055.15 2021-03-13 00:49:52.000 072 21259.59 463.00 43094.41 48055.18 2021-03-13 00:49:53.000 072 21259.60 462.98 43094.41 48055.28 2021-03-13 00:49:54.000 072 21259.59 462.98 43094.43 48055.24 2021-03-13 00:49:55.000 072 21259.60 463.00 43094.42 48055.19 2021-03-13 00:49:56.000 072 21259.57 463.00 43094.42 48055.19 2021-03-13 00:49:57.000 072 21259.58 462.99 43094.43 48055.29 2021-03-13 00:49:58.000 072 21259.61 463.01 43094.46 48055.26 2021-03-13 00:49:59.000 072 21259.63 463.02 43094.48 48055.21 2021-03-13 00:50:00.000 072 21259.63 463.02 43094.45 48055.22 2021-03-13 00:50:01.000 072 21259.64 463.02 43094.44 48055.32 2021-03-13 00:50:02.000 072 21259.62 463.02 43094.43 48055.31 2021-03-13 00:50:03.000 072 21259.64 463.02 43094.44 48055.25 2021-03-13 00:50:04.000 072 21259.65 463.03 43094.42 48055.22 2021-03-13 00:50:05.000 072 21259.65 463.04 43094.44 48055.38 2021-03-13 00:50:06.000 072 21259.70 463.03 43094.47 48055.29 2021-03-13 00:50:07.000 072 21259.70 463.05 43094.45 48055.24 2021-03-13 00:50:08.000 072 21259.71 463.04 43094.45 48055.25 2021-03-13 00:50:09.000 072 21259.69 463.08 43094.47 48055.40 2021-03-13 00:50:10.000 072 21259.72 463.10 43094.44 48055.34 2021-03-13 00:50:11.000 072 21259.72 463.12 43094.45 48055.28 2021-03-13 00:50:12.000 072 21259.75 463.10 43094.43 48055.36 2021-03-13 00:50:13.000 072 21259.75 463.11 43094.45 48055.35 2021-03-13 00:50:14.000 072 21259.74 463.12 43094.45 48055.36 2021-03-13 00:50:15.000 072 21259.75 463.13 43094.47 48055.34 2021-03-13 00:50:16.000 072 21259.78 463.15 43094.44 48055.38 2021-03-13 00:50:17.000 072 21259.78 463.13 43094.45 48055.32 2021-03-13 00:50:18.000 072 21259.80 463.15 43094.48 48055.42 2021-03-13 00:50:19.000 072 21259.83 463.16 43094.48 48055.42 2021-03-13 00:50:20.000 072 21259.82 463.18 43094.46 48055.30 2021-03-13 00:50:21.000 072 21259.82 463.19 43094.41 48055.34 2021-03-13 00:50:22.000 072 21259.84 463.20 43094.41 48055.40 2021-03-13 00:50:23.000 072 21259.84 463.21 43094.42 48055.40 2021-03-13 00:50:24.000 072 21259.86 463.22 43094.42 48055.33 2021-03-13 00:50:25.000 072 21259.84 463.24 43094.41 48055.33 2021-03-13 00:50:26.000 072 21259.87 463.24 43094.40 48055.42 2021-03-13 00:50:27.000 072 21259.87 463.24 43094.41 48055.39 2021-03-13 00:50:28.000 072 21259.92 463.26 43094.42 48055.36 2021-03-13 00:50:29.000 072 21259.96 463.29 43094.42 48055.41 2021-03-13 00:50:30.000 072 21259.96 463.27 43094.41 48055.39 2021-03-13 00:50:31.000 072 21259.95 463.28 43094.40 48055.43 2021-03-13 00:50:32.000 072 21259.98 463.26 43094.41 48055.45 2021-03-13 00:50:33.000 072 21259.99 463.26 43094.43 48055.44 2021-03-13 00:50:34.000 072 21260.00 463.28 43094.41 48055.45 2021-03-13 00:50:35.000 072 21260.04 463.28 43094.40 48055.40 2021-03-13 00:50:36.000 072 21260.07 463.28 43094.38 48055.48 2021-03-13 00:50:37.000 072 21260.09 463.29 43094.40 48055.44 2021-03-13 00:50:38.000 072 21260.09 463.30 43094.40 48055.51 2021-03-13 00:50:39.000 072 21260.15 463.29 43094.38 48055.47 2021-03-13 00:50:40.000 072 21260.17 463.30 43094.33 48055.47 2021-03-13 00:50:41.000 072 21260.20 463.30 43094.33 48055.48 2021-03-13 00:50:42.000 072 21260.21 463.29 43094.40 48055.50 2021-03-13 00:50:43.000 072 21260.22 463.31 43094.39 48055.51 2021-03-13 00:50:44.000 072 21260.23 463.29 43094.36 48055.49 2021-03-13 00:50:45.000 072 21260.26 463.30 43094.36 48055.48 2021-03-13 00:50:46.000 072 21260.25 463.27 43094.37 48055.53 2021-03-13 00:50:47.000 072 21260.26 463.27 43094.38 48055.50 2021-03-13 00:50:48.000 072 21260.28 463.25 43094.39 48055.49 2021-03-13 00:50:49.000 072 21260.28 463.24 43094.40 48055.57 2021-03-13 00:50:50.000 072 21260.25 463.25 43094.37 48055.49 2021-03-13 00:50:51.000 072 21260.29 463.26 43094.36 48055.49 2021-03-13 00:50:52.000 072 21260.25 463.27 43094.35 48055.48 2021-03-13 00:50:53.000 072 21260.27 463.27 43094.35 48055.58 2021-03-13 00:50:54.000 072 21260.32 463.29 43094.34 48055.57 2021-03-13 00:50:55.000 072 21260.34 463.29 43094.36 48055.47 2021-03-13 00:50:56.000 072 21260.36 463.33 43094.33 48055.46 2021-03-13 00:50:57.000 072 21260.34 463.33 43094.27 48055.57 2021-03-13 00:50:58.000 072 21260.34 463.32 43094.27 48055.55 2021-03-13 00:50:59.000 072 21260.38 463.30 43094.27 48055.42 2021-03-13 00:51:00.000 072 21260.37 463.33 43094.27 48055.50 2021-03-13 00:51:01.000 072 21260.38 463.36 43094.24 48055.54 2021-03-13 00:51:02.000 072 21260.36 463.36 43094.26 48055.55 2021-03-13 00:51:03.000 072 21260.36 463.36 43094.28 48055.42 2021-03-13 00:51:04.000 072 21260.39 463.38 43094.29 48055.49 2021-03-13 00:51:05.000 072 21260.39 463.39 43094.27 48055.53 2021-03-13 00:51:06.000 072 21260.37 463.41 43094.29 48055.48 2021-03-13 00:51:07.000 072 21260.41 463.40 43094.28 48055.48 2021-03-13 00:51:08.000 072 21260.42 463.42 43094.26 48055.47 2021-03-13 00:51:09.000 072 21260.37 463.43 43094.28 48055.46 2021-03-13 00:51:10.000 072 21260.40 463.43 43094.29 48055.51 2021-03-13 00:51:11.000 072 21260.40 463.45 43094.29 48055.47 2021-03-13 00:51:12.000 072 21260.40 463.47 43094.27 48055.53 2021-03-13 00:51:13.000 072 21260.39 463.47 43094.26 48055.41 2021-03-13 00:51:14.000 072 21260.41 463.47 43094.27 48055.54 2021-03-13 00:51:15.000 072 21260.42 463.49 43094.27 48055.52 2021-03-13 00:51:16.000 072 21260.44 463.51 43094.26 48055.40 2021-03-13 00:51:17.000 072 21260.44 463.51 43094.25 48055.49 2021-03-13 00:51:18.000 072 21260.42 463.54 43094.22 48055.47 2021-03-13 00:51:19.000 072 21260.41 463.54 43094.22 48055.46 2021-03-13 00:51:20.000 072 21260.42 463.54 43094.24 48055.47 2021-03-13 00:51:21.000 072 21260.48 463.53 43094.25 48055.48 2021-03-13 00:51:22.000 072 21260.47 463.53 43094.27 48055.49 2021-03-13 00:51:23.000 072 21260.48 463.54 43094.26 48055.42 2021-03-13 00:51:24.000 072 21260.50 463.53 43094.28 48055.52 2021-03-13 00:51:25.000 072 21260.47 463.55 43094.27 48055.48 2021-03-13 00:51:26.000 072 21260.46 463.58 43094.29 48055.48 2021-03-13 00:51:27.000 072 21260.47 463.62 43094.27 48055.51 2021-03-13 00:51:28.000 072 21260.45 463.63 43094.27 48055.55 2021-03-13 00:51:29.000 072 21260.48 463.63 43094.27 48055.55 2021-03-13 00:51:30.000 072 21260.50 463.68 43094.26 48055.47 2021-03-13 00:51:31.000 072 21260.49 463.70 43094.24 48055.46 2021-03-13 00:51:32.000 072 21260.49 463.74 43094.21 48055.58 2021-03-13 00:51:33.000 072 21260.52 463.73 43094.20 48055.58 2021-03-13 00:51:34.000 072 21260.55 463.73 43094.17 48055.45 2021-03-13 00:51:35.000 072 21260.57 463.73 43094.16 48055.47 2021-03-13 00:51:36.000 072 21260.56 463.77 43094.20 48055.60 2021-03-13 00:51:37.000 072 21260.56 463.78 43094.20 48055.58 2021-03-13 00:51:38.000 072 21260.57 463.82 43094.20 48055.45 2021-03-13 00:51:39.000 072 21260.60 463.84 43094.23 48055.50 2021-03-13 00:51:40.000 072 21260.60 463.84 43094.21 48055.58 2021-03-13 00:51:41.000 072 21260.61 463.87 43094.22 48055.52 2021-03-13 00:51:42.000 072 21260.64 463.90 43094.19 48055.53 2021-03-13 00:51:43.000 072 21260.66 463.94 43094.21 48055.58 2021-03-13 00:51:44.000 072 21260.63 463.96 43094.19 48055.49 2021-03-13 00:51:45.000 072 21260.65 463.97 43094.19 48055.59 2021-03-13 00:51:46.000 072 21260.67 464.01 43094.19 48055.50 2021-03-13 00:51:47.000 072 21260.69 464.04 43094.17 48055.53 2021-03-13 00:51:48.000 072 21260.68 464.04 43094.14 48055.57 2021-03-13 00:51:49.000 072 21260.69 464.03 43094.13 48055.52 2021-03-13 00:51:50.000 072 21260.71 464.05 43094.18 48055.55 2021-03-13 00:51:51.000 072 21260.73 464.07 43094.17 48055.56 2021-03-13 00:51:52.000 072 21260.74 464.06 43094.16 48055.54 2021-03-13 00:51:53.000 072 21260.73 464.08 43094.13 48055.57 2021-03-13 00:51:54.000 072 21260.74 464.11 43094.14 48055.55 2021-03-13 00:51:55.000 072 21260.76 464.11 43094.17 48055.52 2021-03-13 00:51:56.000 072 21260.78 464.12 43094.19 48055.57 2021-03-13 00:51:57.000 072 21260.78 464.10 43094.15 48055.56 2021-03-13 00:51:58.000 072 21260.77 464.11 43094.16 48055.55 2021-03-13 00:51:59.000 072 21260.76 464.14 43094.16 48055.61 2021-03-13 00:52:00.000 072 21260.79 464.15 43094.16 48055.60 2021-03-13 00:52:01.000 072 21260.79 464.18 43094.17 48055.53 2021-03-13 00:52:02.000 072 21260.78 464.21 43094.16 48055.53 2021-03-13 00:52:03.000 072 21260.80 464.17 43094.17 48055.64 2021-03-13 00:52:04.000 072 21260.81 464.17 43094.19 48055.63 2021-03-13 00:52:05.000 072 21260.78 464.19 43094.20 48055.48 2021-03-13 00:52:06.000 072 21260.79 464.22 43094.19 48055.64 2021-03-13 00:52:07.000 072 21260.79 464.23 43094.16 48055.51 2021-03-13 00:52:08.000 072 21260.77 464.21 43094.16 48055.64 2021-03-13 00:52:09.000 072 21260.77 464.22 43094.13 48055.51 2021-03-13 00:52:10.000 072 21260.79 464.25 43094.15 48055.56 2021-03-13 00:52:11.000 072 21260.80 464.23 43094.16 48055.56 2021-03-13 00:52:12.000 072 21260.80 464.22 43094.15 48055.57 2021-03-13 00:52:13.000 072 21260.81 464.26 43094.18 48055.61 2021-03-13 00:52:14.000 072 21260.77 464.28 43094.18 48055.50 2021-03-13 00:52:15.000 072 21260.78 464.27 43094.13 48055.61 2021-03-13 00:52:16.000 072 21260.80 464.29 43094.16 48055.52 2021-03-13 00:52:17.000 072 21260.81 464.30 43094.16 48055.56 2021-03-13 00:52:18.000 072 21260.85 464.29 43094.17 48055.60 2021-03-13 00:52:19.000 072 21260.84 464.29 43094.17 48055.53 2021-03-13 00:52:20.000 072 21260.83 464.32 43094.15 48055.53 2021-03-13 00:52:21.000 072 21260.83 464.35 43094.10 48055.61 2021-03-13 00:52:22.000 072 21260.82 464.37 43094.12 48055.62 2021-03-13 00:52:23.000 072 21260.86 464.38 43094.16 48055.48 2021-03-13 00:52:24.000 072 21260.87 464.39 43094.13 48055.51 2021-03-13 00:52:25.000 072 21260.88 464.41 43094.12 48055.58 2021-03-13 00:52:26.000 072 21260.88 464.41 43094.12 48055.61 2021-03-13 00:52:27.000 072 21260.91 464.40 43094.11 48055.54 2021-03-13 00:52:28.000 072 21260.92 464.39 43094.10 48055.67 2021-03-13 00:52:29.000 072 21260.94 464.43 43094.10 48055.53 2021-03-13 00:52:30.000 072 21260.94 464.42 43094.11 48055.64 2021-03-13 00:52:31.000 072 21260.95 464.44 43094.14 48055.55 2021-03-13 00:52:32.000 072 21260.96 464.47 43094.11 48055.68 2021-03-13 00:52:33.000 072 21260.94 464.49 43094.10 48055.55 2021-03-13 00:52:34.000 072 21260.97 464.47 43094.09 48055.63 2021-03-13 00:52:35.000 072 21260.97 464.49 43094.11 48055.64 2021-03-13 00:52:36.000 072 21260.96 464.52 43094.11 48055.58 2021-03-13 00:52:37.000 072 21260.97 464.50 43094.10 48055.60 2021-03-13 00:52:38.000 072 21260.98 464.51 43094.08 48055.60 2021-03-13 00:52:39.000 072 21261.01 464.50 43094.09 48055.66 2021-03-13 00:52:40.000 072 21261.02 464.44 43094.12 48055.62 2021-03-13 00:52:41.000 072 21261.09 464.40 43094.15 48055.68 2021-03-13 00:52:42.000 072 21261.10 464.40 43094.19 48055.73 2021-03-13 00:52:43.000 072 21261.13 464.37 43094.22 48055.75 2021-03-13 00:52:44.000 072 21261.12 464.36 43094.26 48055.82 2021-03-13 00:52:45.000 072 21261.15 464.38 43094.25 48055.86 2021-03-13 00:52:46.000 072 21261.19 464.36 43094.24 48055.78 2021-03-13 00:52:47.000 072 21261.19 464.39 43094.23 48055.80 2021-03-13 00:52:48.000 072 21261.23 464.37 43094.28 48055.89 2021-03-13 00:52:49.000 072 21261.23 464.37 43094.27 48055.86 2021-03-13 00:52:50.000 072 21261.26 464.39 43094.27 48055.81 2021-03-13 00:52:51.000 072 21261.26 464.39 43094.28 48055.85 2021-03-13 00:52:52.000 072 21261.23 464.41 43094.29 48055.88 2021-03-13 00:52:53.000 072 21261.23 464.41 43094.28 48055.83 2021-03-13 00:52:54.000 072 21261.24 464.36 43094.28 48055.82 2021-03-13 00:52:55.000 072 21261.27 464.37 43094.26 48055.85 2021-03-13 00:52:56.000 072 21261.27 464.38 43094.25 48055.83 2021-03-13 00:52:57.000 072 21261.26 464.41 43094.25 48055.85 2021-03-13 00:52:58.000 072 21261.24 464.45 43094.22 48055.91 2021-03-13 00:52:59.000 072 21261.25 464.45 43094.22 48055.92 2021-03-13 00:53:00.000 072 21261.27 464.46 43094.24 48055.77 2021-03-13 00:53:01.000 072 21261.28 464.50 43094.23 48055.76 2021-03-13 00:53:02.000 072 21261.31 464.51 43094.24 48055.86 2021-03-13 00:53:03.000 072 21261.28 464.51 43094.21 48055.77 2021-03-13 00:53:04.000 072 21261.31 464.51 43094.20 48055.92 2021-03-13 00:53:05.000 072 21261.31 464.54 43094.16 48055.76 2021-03-13 00:53:06.000 072 21261.31 464.53 43094.19 48055.90 2021-03-13 00:53:07.000 072 21261.31 464.54 43094.17 48055.76 2021-03-13 00:53:08.000 072 21261.32 464.52 43094.17 48055.90 2021-03-13 00:53:09.000 072 21261.32 464.52 43094.17 48055.77 2021-03-13 00:53:10.000 072 21261.32 464.49 43094.16 48055.76 2021-03-13 00:53:11.000 072 21261.33 464.48 43094.16 48055.93 2021-03-13 00:53:12.000 072 21261.35 464.47 43094.19 48055.87 2021-03-13 00:53:13.000 072 21261.37 464.45 43094.23 48055.85 2021-03-13 00:53:14.000 072 21261.35 464.47 43094.27 48055.91 2021-03-13 00:53:15.000 072 21261.37 464.44 43094.27 48055.89 2021-03-13 00:53:16.000 072 21261.39 464.43 43094.23 48055.91 2021-03-13 00:53:17.000 072 21261.38 464.45 43094.27 48055.95 2021-03-13 00:53:18.000 072 21261.38 464.47 43094.26 48055.94 2021-03-13 00:53:19.000 072 21261.40 464.45 43094.25 48055.91 2021-03-13 00:53:20.000 072 21261.43 464.44 43094.26 48055.90 2021-03-13 00:53:21.000 072 21261.48 464.42 43094.27 48055.99 2021-03-13 00:53:22.000 072 21261.49 464.47 43094.27 48056.00 2021-03-13 00:53:23.000 072 21261.50 464.47 43094.27 48055.88 2021-03-13 00:53:24.000 072 21261.51 464.47 43094.26 48055.97 2021-03-13 00:53:25.000 072 21261.51 464.49 43094.26 48055.98 2021-03-13 00:53:26.000 072 21261.54 464.49 43094.22 48056.00 2021-03-13 00:53:27.000 072 21261.58 464.48 43094.23 48055.97 2021-03-13 00:53:28.000 072 21261.57 464.50 43094.25 48055.99 2021-03-13 00:53:29.000 072 21261.55 464.51 43094.27 48056.01 2021-03-13 00:53:30.000 072 21261.56 464.48 43094.25 48055.98 2021-03-13 00:53:31.000 072 21261.62 464.50 43094.22 48056.05 2021-03-13 00:53:32.000 072 21261.62 464.51 43094.25 48055.99 2021-03-13 00:53:33.000 072 21261.61 464.49 43094.26 48055.92 2021-03-13 00:53:34.000 072 21261.66 464.48 43094.23 48055.97 2021-03-13 00:53:35.000 072 21261.71 464.50 43094.23 48056.08 2021-03-13 00:53:36.000 072 21261.69 464.50 43094.23 48055.97 2021-03-13 00:53:37.000 072 21261.72 464.51 43094.21 48056.09 2021-03-13 00:53:38.000 072 21261.72 464.49 43094.21 48055.90 2021-03-13 00:53:39.000 072 21261.72 464.51 43094.23 48056.09 2021-03-13 00:53:40.000 072 21261.74 464.48 43094.25 48055.97 2021-03-13 00:53:41.000 072 21261.75 464.50 43094.23 48056.05 2021-03-13 00:53:42.000 072 21261.75 464.49 43094.25 48056.01 2021-03-13 00:53:43.000 072 21261.75 464.48 43094.23 48056.07 2021-03-13 00:53:44.000 072 21261.77 464.49 43094.21 48056.07 2021-03-13 00:53:45.000 072 21261.81 464.47 43094.19 48056.04 2021-03-13 00:53:46.000 072 21261.86 464.48 43094.17 48056.05 2021-03-13 00:53:47.000 072 21261.83 464.51 43094.16 48056.12 2021-03-13 00:53:48.000 072 21261.84 464.50 43094.18 48056.02 2021-03-13 00:53:49.000 072 21261.88 464.50 43094.18 48056.02 2021-03-13 00:53:50.000 072 21261.92 464.51 43094.17 48056.06 2021-03-13 00:53:51.000 072 21261.96 464.51 43094.17 48056.11 2021-03-13 00:53:52.000 072 21261.96 464.47 43094.16 48056.02 2021-03-13 00:53:53.000 072 21261.99 464.49 43094.15 48056.07 2021-03-13 00:53:54.000 072 21262.03 464.48 43094.16 48056.18 2021-03-13 00:53:55.000 072 21262.05 464.44 43094.17 48056.14 2021-03-13 00:53:56.000 072 21262.05 464.43 43094.17 48056.12 2021-03-13 00:53:57.000 072 21262.05 464.42 43094.18 48056.17 2021-03-13 00:53:58.000 072 21262.06 464.41 43094.19 48056.15 2021-03-13 00:53:59.000 072 21262.07 464.42 43094.20 48056.12 2021-03-13 00:54:00.000 072 21262.09 464.43 43094.20 48056.25 2021-03-13 00:54:01.000 072 21262.08 464.43 43094.22 48056.21 2021-03-13 00:54:02.000 072 21262.08 464.41 43094.20 48056.14 2021-03-13 00:54:03.000 072 21262.09 464.40 43094.22 48056.15 2021-03-13 00:54:04.000 072 21262.07 464.41 43094.23 48056.22 2021-03-13 00:54:05.000 072 21262.08 464.43 43094.19 48056.16 2021-03-13 00:54:06.000 072 21262.07 464.45 43094.20 48056.16 2021-03-13 00:54:07.000 072 21262.07 464.44 43094.19 48056.17 2021-03-13 00:54:08.000 072 21262.11 464.42 43094.20 48056.19 2021-03-13 00:54:09.000 072 21262.12 464.41 43094.18 48056.15 2021-03-13 00:54:10.000 072 21262.10 464.41 43094.18 48056.27 2021-03-13 00:54:11.000 072 21262.11 464.41 43094.17 48056.11 2021-03-13 00:54:12.000 072 21262.08 464.41 43094.15 48056.25 2021-03-13 00:54:13.000 072 21262.09 464.42 43094.16 48056.10 2021-03-13 00:54:14.000 072 21262.14 464.40 43094.16 48056.26 2021-03-13 00:54:15.000 072 21262.16 464.39 43094.15 48056.13 2021-03-13 00:54:16.000 072 21262.16 464.42 43094.14 48056.25 2021-03-13 00:54:17.000 072 21262.15 464.42 43094.15 48056.11 2021-03-13 00:54:18.000 072 21262.17 464.46 43094.16 48056.20 2021-03-13 00:54:19.000 072 21262.19 464.45 43094.13 48056.25 2021-03-13 00:54:20.000 072 21262.20 464.42 43094.14 48056.21 2021-03-13 00:54:21.000 072 21262.19 464.43 43094.14 48056.20 2021-03-13 00:54:22.000 072 21262.23 464.45 43094.12 48056.25 2021-03-13 00:54:23.000 072 21262.26 464.47 43094.13 48056.15 2021-03-13 00:54:24.000 072 21262.27 464.49 43094.11 48056.17 2021-03-13 00:54:25.000 072 21262.28 464.47 43094.14 48056.29 2021-03-13 00:54:26.000 072 21262.29 464.48 43094.13 48056.24 2021-03-13 00:54:27.000 072 21262.30 464.47 43094.15 48056.15 2021-03-13 00:54:28.000 072 21262.30 464.46 43094.14 48056.19 2021-03-13 00:54:29.000 072 21262.32 464.48 43094.12 48056.26 2021-03-13 00:54:30.000 072 21262.30 464.48 43094.16 48056.20 2021-03-13 00:54:31.000 072 21262.32 464.48 43094.15 48056.26 2021-03-13 00:54:32.000 072 21262.32 464.49 43094.14 48056.31 2021-03-13 00:54:33.000 072 21262.37 464.49 43094.13 48056.20 2021-03-13 00:54:34.000 072 21262.39 464.51 43094.11 48056.21 2021-03-13 00:54:35.000 072 21262.39 464.50 43094.10 48056.30 2021-03-13 00:54:36.000 072 21262.43 464.50 43094.10 48056.23 2021-03-13 00:54:37.000 072 21262.45 464.52 43094.08 48056.28 2021-03-13 00:54:38.000 072 21262.44 464.55 43094.08 48056.18 2021-03-13 00:54:39.000 072 21262.48 464.51 43094.06 48056.32 2021-03-13 00:54:40.000 072 21262.50 464.52 43094.05 48056.20 2021-03-13 00:54:41.000 072 21262.54 464.50 43094.09 48056.35 2021-03-13 00:54:42.000 072 21262.55 464.48 43094.12 48056.24 2021-03-13 00:54:43.000 072 21262.62 464.45 43094.07 48056.31 2021-03-13 00:54:44.000 072 21262.61 464.46 43094.07 48056.35 2021-03-13 00:54:45.000 072 21262.62 464.46 43094.10 48056.33 2021-03-13 00:54:46.000 072 21262.64 464.48 43094.11 48056.36 2021-03-13 00:54:47.000 072 21262.66 464.48 43094.17 48056.41 2021-03-13 00:54:48.000 072 21262.71 464.45 43094.14 48056.28 2021-03-13 00:54:49.000 072 21262.73 464.47 43094.11 48056.38 2021-03-13 00:54:50.000 072 21262.71 464.44 43094.13 48056.48 2021-03-13 00:54:51.000 072 21262.72 464.44 43094.11 48056.48 2021-03-13 00:54:52.000 072 21262.76 464.42 43094.12 48056.47 2021-03-13 00:54:53.000 072 21262.78 464.43 43094.12 48056.39 2021-03-13 00:54:54.000 072 21262.84 464.42 43094.18 48056.41 2021-03-13 00:54:55.000 072 21262.84 464.41 43094.16 48056.45 2021-03-13 00:54:56.000 072 21262.84 464.43 43094.16 48056.52 2021-03-13 00:54:57.000 072 21262.86 464.41 43094.16 48056.50 2021-03-13 00:54:58.000 072 21262.89 464.41 43094.16 48056.44 2021-03-13 00:54:59.000 072 21262.90 464.41 43094.15 48056.61 2021-03-13 00:55:00.000 072 21262.87 464.43 43094.14 48056.56 2021-03-13 00:55:01.000 072 21262.92 464.41 43094.16 48056.50 2021-03-13 00:55:02.000 072 21262.94 464.37 43094.17 48056.51 2021-03-13 00:55:03.000 072 21262.94 464.38 43094.17 48056.61 2021-03-13 00:55:04.000 072 21262.98 464.38 43094.19 48056.49 2021-03-13 00:55:05.000 072 21262.99 464.38 43094.18 48056.52 2021-03-13 00:55:06.000 072 21263.01 464.38 43094.17 48056.61 2021-03-13 00:55:07.000 072 21263.00 464.38 43094.13 48056.62 2021-03-13 00:55:08.000 072 21263.01 464.36 43094.13 48056.53 2021-03-13 00:55:09.000 072 21263.03 464.36 43094.13 48056.58 2021-03-13 00:55:10.000 072 21263.05 464.36 43094.14 48056.54 2021-03-13 00:55:11.000 072 21263.08 464.33 43094.13 48056.75 2021-03-13 00:55:12.000 072 21263.08 464.34 43094.15 48056.47 2021-03-13 00:55:13.000 072 21263.10 464.32 43094.16 48056.58 2021-03-13 00:55:14.000 072 21263.09 464.32 43094.15 48056.52 2021-03-13 00:55:15.000 072 21263.11 464.33 43094.13 48056.60 2021-03-13 00:55:16.000 072 21263.14 464.33 43094.15 48056.52 2021-03-13 00:55:17.000 072 21263.14 464.34 43094.13 48056.67 2021-03-13 00:55:18.000 072 21263.17 464.33 43094.15 48056.59 2021-03-13 00:55:19.000 072 21263.19 464.32 43094.16 48056.76 2021-03-13 00:55:20.000 072 21263.22 464.35 43094.13 48056.60 2021-03-13 00:55:21.000 072 21263.25 464.35 43094.13 48056.62 2021-03-13 00:55:22.000 072 21263.27 464.32 43094.12 48056.57 2021-03-13 00:55:23.000 072 21263.28 464.32 43094.10 48056.71 2021-03-13 00:55:24.000 072 21263.26 464.34 43094.10 48056.63 2021-03-13 00:55:25.000 072 21263.27 464.35 43094.07 48056.55 2021-03-13 00:55:26.000 072 21263.25 464.35 43094.07 48056.66 2021-03-13 00:55:27.000 072 21263.28 464.37 43094.07 48056.61 2021-03-13 00:55:28.000 072 21263.31 464.33 43094.13 48056.58 2021-03-13 00:55:29.000 072 21263.29 464.35 43094.12 48056.69 2021-03-13 00:55:30.000 072 21263.29 464.35 43094.11 48056.72 2021-03-13 00:55:31.000 072 21263.31 464.36 43094.07 48056.61 2021-03-13 00:55:32.000 072 21263.30 464.35 43094.05 48056.71 2021-03-13 00:55:33.000 072 21263.34 464.34 43094.10 48056.61 2021-03-13 00:55:34.000 072 21263.36 464.35 43094.08 48056.66 2021-03-13 00:55:35.000 072 21263.35 464.35 43094.06 48056.61 2021-03-13 00:55:36.000 072 21263.39 464.34 43094.09 48056.85 2021-03-13 00:55:37.000 072 21263.40 464.33 43094.08 48056.52 2021-03-13 00:55:38.000 072 21263.39 464.32 43094.10 48056.61 2021-03-13 00:55:39.000 072 21263.43 464.30 43094.09 48056.67 2021-03-13 00:55:40.000 072 21263.45 464.30 43094.10 48056.68 2021-03-13 00:55:41.000 072 21263.46 464.29 43094.08 48056.70 2021-03-13 00:55:42.000 072 21263.46 464.30 43094.09 48056.71 2021-03-13 00:55:43.000 072 21263.47 464.28 43094.08 48056.72 2021-03-13 00:55:44.000 072 21263.48 464.28 43094.06 48056.62 2021-03-13 00:55:45.000 072 21263.48 464.29 43094.06 48056.71 2021-03-13 00:55:46.000 072 21263.53 464.29 43094.09 48056.82 2021-03-13 00:55:47.000 072 21263.53 464.28 43094.09 48056.68 2021-03-13 00:55:48.000 072 21263.54 464.26 43094.10 48056.77 2021-03-13 00:55:49.000 072 21263.56 464.25 43094.09 48056.85 2021-03-13 00:55:50.000 072 21263.59 464.23 43094.14 48056.63 2021-03-13 00:55:51.000 072 21263.62 464.25 43094.11 48056.87 2021-03-13 00:55:52.000 072 21263.61 464.27 43094.09 48056.69 2021-03-13 00:55:53.000 072 21263.63 464.25 43094.09 48056.81 2021-03-13 00:55:54.000 072 21263.66 464.23 43094.11 48056.75 2021-03-13 00:55:55.000 072 21263.68 464.23 43094.13 48056.90 2021-03-13 00:55:56.000 072 21263.69 464.24 43094.12 48056.74 2021-03-13 00:55:57.000 072 21263.72 464.17 43094.12 48056.84 2021-03-13 00:55:58.000 072 21263.72 464.20 43094.07 48056.85 2021-03-13 00:55:59.000 072 21263.72 464.22 43094.05 48056.77 2021-03-13 00:56:00.000 072 21263.78 464.17 43094.09 48056.81 2021-03-13 00:56:01.000 072 21263.80 464.16 43094.09 48056.84 2021-03-13 00:56:02.000 072 21263.79 464.16 43094.07 48056.81 2021-03-13 00:56:03.000 072 21263.78 464.17 43094.05 48056.89 2021-03-13 00:56:04.000 072 21263.81 464.16 43094.04 48056.93 2021-03-13 00:56:05.000 072 21263.81 464.15 43094.07 48056.83 2021-03-13 00:56:06.000 072 21263.85 464.10 43094.08 48056.75 2021-03-13 00:56:07.000 072 21263.87 464.12 43094.08 48056.89 2021-03-13 00:56:08.000 072 21263.87 464.11 43094.10 48056.86 2021-03-13 00:56:09.000 072 21263.87 464.09 43094.10 48057.08 2021-03-13 00:56:10.000 072 21263.90 464.08 43094.09 48056.85 2021-03-13 00:56:11.000 072 21263.93 464.09 43094.08 48056.84 2021-03-13 00:56:12.000 072 21263.95 464.08 43094.09 48056.92 2021-03-13 00:56:13.000 072 21263.96 464.08 43094.09 48056.95 2021-03-13 00:56:14.000 072 21263.96 464.07 43094.06 48056.90 2021-03-13 00:56:15.000 072 21264.00 464.04 43094.08 48056.96 2021-03-13 00:56:16.000 072 21264.04 464.05 43094.12 48056.94 2021-03-13 00:56:17.000 072 21264.05 464.03 43094.14 48057.03 2021-03-13 00:56:18.000 072 21264.05 463.99 43094.13 48056.97 2021-03-13 00:56:19.000 072 21264.07 463.97 43094.14 48057.04 2021-03-13 00:56:20.000 072 21264.12 463.98 43094.12 48056.94 2021-03-13 00:56:21.000 072 21264.12 463.96 43094.13 48056.96 2021-03-13 00:56:22.000 072 21264.12 463.94 43094.10 48057.13 2021-03-13 00:56:23.000 072 21264.17 463.92 43094.10 48056.90 2021-03-13 00:56:24.000 072 21264.20 463.89 43094.12 48057.13 2021-03-13 00:56:25.000 072 21264.24 463.87 43094.12 48057.18 2021-03-13 00:56:26.000 072 21264.28 463.84 43094.12 48057.14 2021-03-13 00:56:27.000 072 21264.32 463.83 43094.17 48057.08 2021-03-13 00:56:28.000 072 21264.31 463.80 43094.19 48057.13 2021-03-13 00:56:29.000 072 21264.36 463.79 43094.18 48057.24 2021-03-13 00:56:30.000 072 21264.38 463.78 43094.18 48057.08 2021-03-13 00:56:31.000 072 21264.42 463.76 43094.20 48057.19 2021-03-13 00:56:32.000 072 21264.45 463.75 43094.21 48057.20 2021-03-13 00:56:33.000 072 21264.48 463.75 43094.18 48057.38 2021-03-13 00:56:34.000 072 21264.49 463.72 43094.20 48057.18 2021-03-13 00:56:35.000 072 21264.45 463.72 43094.22 48057.27 2021-03-13 00:56:36.000 072 21264.47 463.75 43094.21 48057.20 2021-03-13 00:56:37.000 072 21264.48 463.72 43094.19 48057.32 2021-03-13 00:56:38.000 072 21264.50 463.72 43094.22 48057.30 2021-03-13 00:56:39.000 072 21264.48 463.73 43094.21 48057.35 2021-03-13 00:56:40.000 072 21264.50 463.69 43094.20 48057.26 2021-03-13 00:56:41.000 072 21264.52 463.67 43094.19 48057.16 2021-03-13 00:56:42.000 072 21264.57 463.67 43094.20 48057.29 2021-03-13 00:56:43.000 072 21264.56 463.68 43094.19 48057.24 2021-03-13 00:56:44.000 072 21264.61 463.67 43094.19 48057.22 2021-03-13 00:56:45.000 072 21264.64 463.63 43094.19 48057.29 2021-03-13 00:56:46.000 072 21264.66 463.64 43094.18 48057.35 2021-03-13 00:56:47.000 072 21264.65 463.64 43094.17 48057.24 2021-03-13 00:56:48.000 072 21264.68 463.59 43094.19 48057.32 2021-03-13 00:56:49.000 072 21264.70 463.56 43094.22 48057.26 2021-03-13 00:56:50.000 072 21264.70 463.56 43094.23 48057.27 2021-03-13 00:56:51.000 072 21264.67 463.56 43094.23 48057.37 2021-03-13 00:56:52.000 072 21264.66 463.52 43094.21 48057.35 2021-03-13 00:56:53.000 072 21264.65 463.51 43094.22 48057.43 2021-03-13 00:56:54.000 072 21264.65 463.49 43094.20 48057.38 2021-03-13 00:56:55.000 072 21264.65 463.50 43094.20 48057.28 2021-03-13 00:56:56.000 072 21264.66 463.46 43094.23 48057.35 2021-03-13 00:56:57.000 072 21264.68 463.46 43094.21 48057.35 2021-03-13 00:56:58.000 072 21264.70 463.45 43094.23 48057.31 2021-03-13 00:56:59.000 072 21264.73 463.43 43094.26 48057.43 2021-03-13 00:57:00.000 072 21264.73 463.42 43094.22 48057.39 2021-03-13 00:57:01.000 072 21264.75 463.42 43094.22 48057.30 2021-03-13 00:57:02.000 072 21264.75 463.42 43094.19 48057.40 2021-03-13 00:57:03.000 072 21264.76 463.41 43094.19 48057.36 2021-03-13 00:57:04.000 072 21264.80 463.42 43094.18 48057.35 2021-03-13 00:57:05.000 072 21264.80 463.39 43094.21 48057.32 2021-03-13 00:57:06.000 072 21264.78 463.40 43094.19 48057.45 2021-03-13 00:57:07.000 072 21264.78 463.39 43094.21 48057.37 2021-03-13 00:57:08.000 072 21264.82 463.37 43094.20 48057.42 2021-03-13 00:57:09.000 072 21264.84 463.34 43094.22 48057.38 2021-03-13 00:57:10.000 072 21264.84 463.34 43094.20 48057.45 2021-03-13 00:57:11.000 072 21264.84 463.32 43094.19 48057.38 2021-03-13 00:57:12.000 072 21264.81 463.31 43094.20 48057.49 2021-03-13 00:57:13.000 072 21264.81 463.32 43094.24 48057.45 2021-03-13 00:57:14.000 072 21264.83 463.34 43094.23 48057.40 2021-03-13 00:57:15.000 072 21264.83 463.31 43094.22 48057.44 2021-03-13 00:57:16.000 072 21264.86 463.31 43094.21 48057.33 2021-03-13 00:57:17.000 072 21264.86 463.31 43094.18 48057.39 2021-03-13 00:57:18.000 072 21264.87 463.29 43094.18 48057.46 2021-03-13 00:57:19.000 072 21264.87 463.28 43094.21 48057.44 2021-03-13 00:57:20.000 072 21264.87 463.26 43094.20 48057.47 2021-03-13 00:57:21.000 072 21264.89 463.23 43094.22 48057.50 2021-03-13 00:57:22.000 072 21264.91 463.24 43094.19 48057.39 2021-03-13 00:57:23.000 072 21264.91 463.25 43094.20 48057.43 2021-03-13 00:57:24.000 072 21264.92 463.23 43094.19 48057.48 2021-03-13 00:57:25.000 072 21264.97 463.17 43094.16 48057.42 2021-03-13 00:57:26.000 072 21264.96 463.19 43094.16 48057.51 2021-03-13 00:57:27.000 072 21264.95 463.17 43094.19 48057.49 2021-03-13 00:57:28.000 072 21264.97 463.13 43094.22 48057.40 2021-03-13 00:57:29.000 072 21264.97 463.13 43094.23 48057.46 2021-03-13 00:57:30.000 072 21264.99 463.11 43094.20 48057.44 2021-03-13 00:57:31.000 072 21265.01 463.10 43094.16 48057.44 2021-03-13 00:57:32.000 072 21265.02 463.09 43094.18 48057.52 2021-03-13 00:57:33.000 072 21265.05 463.10 43094.20 48057.55 2021-03-13 00:57:34.000 072 21265.03 463.09 43094.21 48057.52 2021-03-13 00:57:35.000 072 21265.04 463.10 43094.19 48057.54 2021-03-13 00:57:36.000 072 21265.07 463.08 43094.21 48057.59 2021-03-13 00:57:37.000 072 21265.06 463.06 43094.23 48057.52 2021-03-13 00:57:38.000 072 21265.09 463.06 43094.19 48057.55 2021-03-13 00:57:39.000 072 21265.12 463.06 43094.20 48057.48 2021-03-13 00:57:40.000 072 21265.15 463.05 43094.23 48057.58 2021-03-13 00:57:41.000 072 21265.16 463.05 43094.26 48057.51 2021-03-13 00:57:42.000 072 21265.15 463.05 43094.22 48057.62 2021-03-13 00:57:43.000 072 21265.19 463.04 43094.19 48057.48 2021-03-13 00:57:44.000 072 21265.22 463.05 43094.16 48057.49 2021-03-13 00:57:45.000 072 21265.24 463.02 43094.19 48057.62 2021-03-13 00:57:46.000 072 21265.21 463.01 43094.16 48057.56 2021-03-13 00:57:47.000 072 21265.25 462.97 43094.17 48057.66 2021-03-13 00:57:48.000 072 21265.25 462.99 43094.21 48057.59 2021-03-13 00:57:49.000 072 21265.28 462.98 43094.24 48057.61 2021-03-13 00:57:50.000 072 21265.31 462.94 43094.21 48057.62 2021-03-13 00:57:51.000 072 21265.32 462.94 43094.22 48057.62 2021-03-13 00:57:52.000 072 21265.32 462.93 43094.21 48057.57 2021-03-13 00:57:53.000 072 21265.33 462.90 43094.21 48057.64 2021-03-13 00:57:54.000 072 21265.34 462.85 43094.23 48057.57 2021-03-13 00:57:55.000 072 21265.38 462.83 43094.24 48057.82 2021-03-13 00:57:56.000 072 21265.39 462.84 43094.22 48057.81 2021-03-13 00:57:57.000 072 21265.42 462.83 43094.21 48057.70 2021-03-13 00:57:58.000 072 21265.43 462.82 43094.21 48057.55 2021-03-13 00:57:59.000 072 21265.45 462.78 43094.22 48057.65 2021-03-13 00:58:00.000 072 21265.46 462.72 43094.26 48057.79 2021-03-13 00:58:01.000 072 21265.49 462.71 43094.29 48057.88 2021-03-13 00:58:02.000 072 21265.53 462.66 43094.31 48057.70 2021-03-13 00:58:03.000 072 21265.53 462.66 43094.30 48057.93 2021-03-13 00:58:04.000 072 21265.56 462.66 43094.30 48057.82 2021-03-13 00:58:05.000 072 21265.60 462.62 43094.30 48057.69 2021-03-13 00:58:06.000 072 21265.59 462.61 43094.30 48057.81 2021-03-13 00:58:07.000 072 21265.60 462.57 43094.33 48057.81 2021-03-13 00:58:08.000 072 21265.61 462.55 43094.33 48057.81 2021-03-13 00:58:09.000 072 21265.62 462.54 43094.29 48057.86 2021-03-13 00:58:10.000 072 21265.65 462.54 43094.32 48057.99 2021-03-13 00:58:11.000 072 21265.67 462.52 43094.35 48057.82 2021-03-13 00:58:12.000 072 21265.68 462.52 43094.35 48057.91 2021-03-13 00:58:13.000 072 21265.66 462.53 43094.33 48057.89 2021-03-13 00:58:14.000 072 21265.70 462.50 43094.36 48057.89 2021-03-13 00:58:15.000 072 21265.74 462.46 43094.34 48057.84 2021-03-13 00:58:16.000 072 21265.76 462.43 43094.32 48057.93 2021-03-13 00:58:17.000 072 21265.75 462.46 43094.32 48057.91 2021-03-13 00:58:18.000 072 21265.79 462.42 43094.32 48057.96 2021-03-13 00:58:19.000 072 21265.80 462.38 43094.35 48057.94 2021-03-13 00:58:20.000 072 21265.79 462.36 43094.33 48057.87 2021-03-13 00:58:21.000 072 21265.75 462.35 43094.35 48057.95 2021-03-13 00:58:22.000 072 21265.78 462.34 43094.32 48057.97 2021-03-13 00:58:23.000 072 21265.83 462.31 43094.34 48057.91 2021-03-13 00:58:24.000 072 21265.83 462.32 43094.34 48057.91 2021-03-13 00:58:25.000 072 21265.84 462.32 43094.34 48057.84 2021-03-13 00:58:26.000 072 21265.88 462.28 43094.35 48058.01 2021-03-13 00:58:27.000 072 21265.88 462.24 43094.34 48057.92 2021-03-13 00:58:28.000 072 21265.85 462.24 43094.32 48057.91 2021-03-13 00:58:29.000 072 21265.85 462.21 43094.32 48057.96 2021-03-13 00:58:30.000 072 21265.86 462.18 43094.32 48057.92 2021-03-13 00:58:31.000 072 21265.90 462.19 43094.31 48057.88 2021-03-13 00:58:32.000 072 21265.93 462.18 43094.31 48058.05 2021-03-13 00:58:33.000 072 21265.90 462.17 43094.31 48057.93 2021-03-13 00:58:34.000 072 21265.92 462.17 43094.30 48058.02 2021-03-13 00:58:35.000 072 21265.96 462.16 43094.32 48058.00 2021-03-13 00:58:36.000 072 21265.97 462.13 43094.31 48057.96 2021-03-13 00:58:37.000 072 21265.95 462.10 43094.28 48058.02 2021-03-13 00:58:38.000 072 21266.00 462.05 43094.32 48057.90 2021-03-13 00:58:39.000 072 21265.99 462.02 43094.33 48057.99 2021-03-13 00:58:40.000 072 21266.05 462.00 43094.34 48058.07 2021-03-13 00:58:41.000 072 21266.05 461.99 43094.34 48057.97 2021-03-13 00:58:42.000 072 21266.06 461.97 43094.36 48058.08 2021-03-13 00:58:43.000 072 21266.08 461.95 43094.37 48058.08 2021-03-13 00:58:44.000 072 21266.10 461.94 43094.34 48057.99 2021-03-13 00:58:45.000 072 21266.09 461.91 43094.35 48058.15 2021-03-13 00:58:46.000 072 21266.12 461.93 43094.34 48057.96 2021-03-13 00:58:47.000 072 21266.16 461.91 43094.33 48058.07 2021-03-13 00:58:48.000 072 21266.16 461.87 43094.34 48058.11 2021-03-13 00:58:49.000 072 21266.21 461.86 43094.37 48058.04 2021-03-13 00:58:50.000 072 21266.24 461.82 43094.36 48058.21 2021-03-13 00:58:51.000 072 21266.26 461.80 43094.34 48058.18 2021-03-13 00:58:52.000 072 21266.29 461.78 43094.35 48058.16 2021-03-13 00:58:53.000 072 21266.28 461.76 43094.37 48058.11 2021-03-13 00:58:54.000 072 21266.32 461.74 43094.37 48058.23 2021-03-13 00:58:55.000 072 21266.33 461.71 43094.36 48058.17 2021-03-13 00:58:56.000 072 21266.33 461.69 43094.37 48058.22 2021-03-13 00:58:57.000 072 21266.35 461.67 43094.38 48058.13 2021-03-13 00:58:58.000 072 21266.37 461.64 43094.34 48058.32 2021-03-13 00:58:59.000 072 21266.37 461.65 43094.34 48058.22 2021-03-13 00:59:00.000 072 21266.40 461.62 43094.35 48058.29 2021-03-13 00:59:01.000 072 21266.41 461.58 43094.36 48058.22 2021-03-13 00:59:02.000 072 21266.42 461.53 43094.37 48058.18 2021-03-13 00:59:03.000 072 21266.44 461.52 43094.38 48058.26 2021-03-13 00:59:04.000 072 21266.47 461.52 43094.44 48058.28 2021-03-13 00:59:05.000 072 21266.51 461.50 43094.44 48058.26 2021-03-13 00:59:06.000 072 21266.52 461.48 43094.41 48058.55 2021-03-13 00:59:07.000 072 21266.54 461.45 43094.40 48058.21 2021-03-13 00:59:08.000 072 21266.57 461.45 43094.40 48058.34 2021-03-13 00:59:09.000 072 21266.63 461.44 43094.40 48058.45 2021-03-13 00:59:10.000 072 21266.66 461.42 43094.42 48058.29 2021-03-13 00:59:11.000 072 21266.65 461.40 43094.43 48058.42 2021-03-13 00:59:12.000 072 21266.65 461.35 43094.45 48058.31 2021-03-13 00:59:13.000 072 21266.67 461.31 43094.39 48058.41 2021-03-13 00:59:14.000 072 21266.71 461.29 43094.41 48058.42 2021-03-13 00:59:15.000 072 21266.76 461.27 43094.44 48058.40 2021-03-13 00:59:16.000 072 21266.76 461.23 43094.47 48058.47 2021-03-13 00:59:17.000 072 21266.77 461.18 43094.47 48058.45 2021-03-13 00:59:18.000 072 21266.76 461.20 43094.45 48058.55 2021-03-13 00:59:19.000 072 21266.81 461.19 43094.46 48058.56 2021-03-13 00:59:20.000 072 21266.85 461.17 43094.45 48058.43 2021-03-13 00:59:21.000 072 21266.88 461.13 43094.45 48058.66 2021-03-13 00:59:22.000 072 21266.93 461.08 43094.46 48058.47 2021-03-13 00:59:23.000 072 21266.94 461.07 43094.48 48058.52 2021-03-13 00:59:24.000 072 21266.96 461.04 43094.47 48058.54 2021-03-13 00:59:25.000 072 21266.97 461.02 43094.47 48058.49 2021-03-13 00:59:26.000 072 21267.01 460.99 43094.47 48058.63 2021-03-13 00:59:27.000 072 21267.02 460.95 43094.48 48058.57 2021-03-13 00:59:28.000 072 21267.03 460.94 43094.48 48058.61 2021-03-13 00:59:29.000 072 21267.01 460.92 43094.50 48058.62 2021-03-13 00:59:30.000 072 21267.03 460.88 43094.49 48058.57 2021-03-13 00:59:31.000 072 21267.05 460.84 43094.48 48058.65 2021-03-13 00:59:32.000 072 21267.08 460.84 43094.49 48058.70 2021-03-13 00:59:33.000 072 21267.08 460.81 43094.50 48058.57 2021-03-13 00:59:34.000 072 21267.12 460.78 43094.50 48058.72 2021-03-13 00:59:35.000 072 21267.14 460.76 43094.51 48058.65 2021-03-13 00:59:36.000 072 21267.14 460.75 43094.51 48058.65 2021-03-13 00:59:37.000 072 21267.17 460.71 43094.54 48058.75 2021-03-13 00:59:38.000 072 21267.20 460.69 43094.51 48058.74 2021-03-13 00:59:39.000 072 21267.23 460.65 43094.52 48058.73 2021-03-13 00:59:40.000 072 21267.23 460.63 43094.53 48058.75 2021-03-13 00:59:41.000 072 21267.28 460.63 43094.56 48058.70 2021-03-13 00:59:42.000 072 21267.32 460.61 43094.53 48058.83 2021-03-13 00:59:43.000 072 21267.32 460.62 43094.49 48058.72 2021-03-13 00:59:44.000 072 21267.37 460.60 43094.53 48058.77 2021-03-13 00:59:45.000 072 21267.38 460.58 43094.51 48058.75 2021-03-13 00:59:46.000 072 21267.37 460.56 43094.50 48058.74 2021-03-13 00:59:47.000 072 21267.41 460.56 43094.47 48058.88 2021-03-13 00:59:48.000 072 21267.43 460.53 43094.49 48058.76 2021-03-13 00:59:49.000 072 21267.43 460.52 43094.50 48058.93 2021-03-13 00:59:50.000 072 21267.46 460.50 43094.51 48058.82 2021-03-13 00:59:51.000 072 21267.49 460.46 43094.52 48058.85 2021-03-13 00:59:52.000 072 21267.48 460.44 43094.54 48058.86 2021-03-13 00:59:53.000 072 21267.50 460.42 43094.52 48058.75 2021-03-13 00:59:54.000 072 21267.53 460.39 43094.52 48058.85 2021-03-13 00:59:55.000 072 21267.54 460.42 43094.51 48058.77 2021-03-13 00:59:56.000 072 21267.51 460.45 43094.49 48058.81 2021-03-13 00:59:57.000 072 21267.48 460.49 43094.44 48058.85 2021-03-13 00:59:58.000 072 21267.44 460.52 43094.38 48058.69 2021-03-13 00:59:59.000 072 21267.45 460.52 43094.36 48058.83 2021-03-13 01:00:00.000 072 21267.43 460.50 43094.36 48058.73 2021-03-13 01:00:01.000 072 21267.48 460.49 43094.34 48058.70 2021-03-13 01:00:02.000 072 21267.48 460.51 43094.31 48058.63 2021-03-13 01:00:03.000 072 21267.45 460.48 43094.29 48058.70 2021-03-13 01:00:04.000 072 21267.42 460.48 43094.26 48058.62 2021-03-13 01:00:05.000 072 21267.45 460.46 43094.25 48058.57 2021-03-13 01:00:06.000 072 21267.44 460.44 43094.21 48058.55 2021-03-13 01:00:07.000 072 21267.44 460.44 43094.21 48058.69 2021-03-13 01:00:08.000 072 21267.48 460.40 43094.22 48058.61 2021-03-13 01:00:09.000 072 21267.48 460.39 43094.21 48058.55 2021-03-13 01:00:10.000 072 21267.51 460.34 43094.23 48058.67 2021-03-13 01:00:11.000 072 21267.57 460.29 43094.23 48058.65 2021-03-13 01:00:12.000 072 21267.61 460.26 43094.23 48058.71 2021-03-13 01:00:13.000 072 21267.66 460.21 43094.28 48058.71 2021-03-13 01:00:14.000 072 21267.69 460.18 43094.32 48058.66 2021-03-13 01:00:15.000 072 21267.75 460.10 43094.34 48058.84 2021-03-13 01:00:16.000 072 21267.78 460.02 43094.40 48058.70 2021-03-13 01:00:17.000 072 21267.81 460.00 43094.39 48058.83 2021-03-13 01:00:18.000 072 21267.85 459.99 43094.41 48058.88 2021-03-13 01:00:19.000 072 21267.89 459.94 43094.44 48058.89 2021-03-13 01:00:20.000 072 21267.94 459.91 43094.41 48058.99 2021-03-13 01:00:21.000 072 21267.93 459.91 43094.44 48058.88 2021-03-13 01:00:22.000 072 21267.93 459.93 43094.46 48059.05 2021-03-13 01:00:23.000 072 21267.93 459.91 43094.44 48059.01 2021-03-13 01:00:24.000 072 21267.93 459.91 43094.44 48059.03 2021-03-13 01:00:25.000 072 21267.92 459.87 43094.43 48059.08 2021-03-13 01:00:26.000 072 21267.99 459.85 43094.45 48058.95 2021-03-13 01:00:27.000 072 21267.96 459.85 43094.47 48059.07 2021-03-13 01:00:28.000 072 21267.92 459.85 43094.47 48058.93 2021-03-13 01:00:29.000 072 21267.95 459.83 43094.43 48059.04 2021-03-13 01:00:30.000 072 21267.99 459.82 43094.43 48059.00 2021-03-13 01:00:31.000 072 21268.02 459.79 43094.44 48058.99 2021-03-13 01:00:32.000 072 21268.04 459.75 43094.45 48059.12 2021-03-13 01:00:33.000 072 21268.04 459.75 43094.50 48059.05 2021-03-13 01:00:34.000 072 21268.02 459.75 43094.46 48059.14 2021-03-13 01:00:35.000 072 21268.03 459.72 43094.45 48059.06 2021-03-13 01:00:36.000 072 21268.06 459.67 43094.52 48059.17 2021-03-13 01:00:37.000 072 21268.07 459.66 43094.49 48059.11 2021-03-13 01:00:38.000 072 21268.07 459.66 43094.48 48059.08 2021-03-13 01:00:39.000 072 21268.12 459.63 43094.50 48059.08 2021-03-13 01:00:40.000 072 21268.15 459.61 43094.53 48059.23 2021-03-13 01:00:41.000 072 21268.13 459.61 43094.57 48059.06 2021-03-13 01:00:42.000 072 21268.16 459.58 43094.51 48059.14 2021-03-13 01:00:43.000 072 21268.18 459.57 43094.49 48059.06 2021-03-13 01:00:44.000 072 21268.16 459.55 43094.51 48059.13 2021-03-13 01:00:45.000 072 21268.18 459.52 43094.51 48059.13 2021-03-13 01:00:46.000 072 21268.20 459.51 43094.51 48059.25 2021-03-13 01:00:47.000 072 21268.21 459.49 43094.48 48059.13 2021-03-13 01:00:48.000 072 21268.23 459.50 43094.50 48059.20 2021-03-13 01:00:49.000 072 21268.24 459.46 43094.47 48059.21 2021-03-13 01:00:50.000 072 21268.27 459.43 43094.48 48059.18 2021-03-13 01:00:51.000 072 21268.29 459.43 43094.49 48059.27 2021-03-13 01:00:52.000 072 21268.31 459.41 43094.50 48059.12 2021-03-13 01:00:53.000 072 21268.34 459.39 43094.51 48059.25 2021-03-13 01:00:54.000 072 21268.36 459.38 43094.50 48059.15 2021-03-13 01:00:55.000 072 21268.37 459.33 43094.53 48059.20 2021-03-13 01:00:56.000 072 21268.38 459.32 43094.52 48059.26 2021-03-13 01:00:57.000 072 21268.37 459.31 43094.52 48059.18 2021-03-13 01:00:58.000 072 21268.39 459.30 43094.51 48059.31 2021-03-13 01:00:59.000 072 21268.36 459.28 43094.49 48059.21 2021-03-13 01:01:00.000 072 21268.39 459.25 43094.51 48059.31 2021-03-13 01:01:01.000 072 21268.37 459.26 43094.50 48059.26 2021-03-13 01:01:02.000 072 21268.36 459.24 43094.49 48059.30 2021-03-13 01:01:03.000 072 21268.36 459.25 43094.48 48059.25 2021-03-13 01:01:04.000 072 21268.39 459.21 43094.50 48059.22 2021-03-13 01:01:05.000 072 21268.41 459.19 43094.51 48059.27 2021-03-13 01:01:06.000 072 21268.43 459.15 43094.52 48059.14 2021-03-13 01:01:07.000 072 21268.39 459.12 43094.50 48059.24 2021-03-13 01:01:08.000 072 21268.39 459.12 43094.48 48059.18 2021-03-13 01:01:09.000 072 21268.37 459.10 43094.50 48059.19 2021-03-13 01:01:10.000 072 21268.39 459.07 43094.47 48059.23 2021-03-13 01:01:11.000 072 21268.41 459.04 43094.47 48059.17 2021-03-13 01:01:12.000 072 21268.38 459.05 43094.49 48059.27 2021-03-13 01:01:13.000 072 21268.37 459.03 43094.48 48059.17 2021-03-13 01:01:14.000 072 21268.41 459.00 43094.48 48059.29 2021-03-13 01:01:15.000 072 21268.42 458.96 43094.48 48059.23 2021-03-13 01:01:16.000 072 21268.43 458.93 43094.49 48059.25 2021-03-13 01:01:17.000 072 21268.43 458.94 43094.47 48059.29 2021-03-13 01:01:18.000 072 21268.42 458.91 43094.47 48059.22 2021-03-13 01:01:19.000 072 21268.39 458.90 43094.47 48059.28 2021-03-13 01:01:20.000 072 21268.41 458.86 43094.49 48059.17 2021-03-13 01:01:21.000 072 21268.44 458.85 43094.49 48059.26 2021-03-13 01:01:22.000 072 21268.42 458.84 43094.47 48059.16 2021-03-13 01:01:23.000 072 21268.41 458.83 43094.48 48059.31 2021-03-13 01:01:24.000 072 21268.41 458.82 43094.49 48059.23 2021-03-13 01:01:25.000 072 21268.37 458.81 43094.47 48059.16 2021-03-13 01:01:26.000 072 21268.37 458.80 43094.48 48059.30 2021-03-13 01:01:27.000 072 21268.39 458.80 43094.50 48059.20 2021-03-13 01:01:28.000 072 21268.37 458.80 43094.48 48059.29 2021-03-13 01:01:29.000 072 21268.36 458.80 43094.48 48059.22 2021-03-13 01:01:30.000 072 21268.35 458.79 43094.47 48059.18 2021-03-13 01:01:31.000 072 21268.33 458.77 43094.46 48059.27 2021-03-13 01:01:32.000 072 21268.32 458.78 43094.50 48059.08 2021-03-13 01:01:33.000 072 21268.29 458.78 43094.46 48059.24 2021-03-13 01:01:34.000 072 21268.31 458.79 43094.46 48059.11 2021-03-13 01:01:35.000 072 21268.31 458.76 43094.44 48059.13 2021-03-13 01:01:36.000 072 21268.29 458.74 43094.43 48059.12 2021-03-13 01:01:37.000 072 21268.26 458.72 43094.43 48059.12 2021-03-13 01:01:38.000 072 21268.25 458.71 43094.45 48059.18 2021-03-13 01:01:39.000 072 21268.27 458.72 43094.47 48059.11 2021-03-13 01:01:40.000 072 21268.27 458.71 43094.46 48059.22 2021-03-13 01:01:41.000 072 21268.27 458.70 43094.44 48059.18 2021-03-13 01:01:42.000 072 21268.26 458.70 43094.42 48059.19 2021-03-13 01:01:43.000 072 21268.25 458.71 43094.43 48059.15 2021-03-13 01:01:44.000 072 21268.23 458.69 43094.44 48059.09 2021-03-13 01:01:45.000 072 21268.22 458.67 43094.42 48059.15 2021-03-13 01:01:46.000 072 21268.24 458.65 43094.45 48059.04 2021-03-13 01:01:47.000 072 21268.20 458.65 43094.44 48059.13 2021-03-13 01:01:48.000 072 21268.21 458.66 43094.43 48059.03 2021-03-13 01:01:49.000 072 21268.21 458.65 43094.44 48059.08 2021-03-13 01:01:50.000 072 21268.19 458.63 43094.43 48059.09 2021-03-13 01:01:51.000 072 21268.18 458.60 43094.45 48059.03 2021-03-13 01:01:52.000 072 21268.20 458.59 43094.43 48059.13 2021-03-13 01:01:53.000 072 21268.19 458.59 43094.43 48059.07 2021-03-13 01:01:54.000 072 21268.19 458.58 43094.41 48059.17 2021-03-13 01:01:55.000 072 21268.22 458.61 43094.39 48059.08 2021-03-13 01:01:56.000 072 21268.29 458.59 43094.41 48059.14 2021-03-13 01:01:57.000 072 21268.28 458.61 43094.44 48059.15 2021-03-13 01:01:58.000 072 21268.30 458.59 43094.43 48059.05 2021-03-13 01:01:59.000 072 21268.34 458.58 43094.40 48059.19 2021-03-13 01:02:00.000 072 21268.37 458.58 43094.41 48059.08 2021-03-13 01:02:01.000 072 21268.36 458.60 43094.39 48059.12 2021-03-13 01:02:02.000 072 21268.36 458.59 43094.38 48059.15 2021-03-13 01:02:03.000 072 21268.36 458.59 43094.41 48059.09 2021-03-13 01:02:04.000 072 21268.38 458.60 43094.44 48059.19 2021-03-13 01:02:05.000 072 21268.39 458.56 43094.46 48059.12 2021-03-13 01:02:06.000 072 21268.42 458.56 43094.45 48059.26 2021-03-13 01:02:07.000 072 21268.42 458.55 43094.47 48059.19 2021-03-13 01:02:08.000 072 21268.42 458.54 43094.49 48059.21 2021-03-13 01:02:09.000 072 21268.42 458.55 43094.48 48059.31 2021-03-13 01:02:10.000 072 21268.42 458.53 43094.48 48059.19 2021-03-13 01:02:11.000 072 21268.42 458.53 43094.49 48059.31 2021-03-13 01:02:12.000 072 21268.42 458.52 43094.51 48059.18 2021-03-13 01:02:13.000 072 21268.44 458.52 43094.50 48059.18 2021-03-13 01:02:14.000 072 21268.44 458.51 43094.52 48059.22 2021-03-13 01:02:15.000 072 21268.44 458.52 43094.50 48059.23 2021-03-13 01:02:16.000 072 21268.43 458.51 43094.49 48059.27 2021-03-13 01:02:17.000 072 21268.46 458.49 43094.49 48059.21 2021-03-13 01:02:18.000 072 21268.50 458.44 43094.52 48059.32 2021-03-13 01:02:19.000 072 21268.51 458.44 43094.50 48059.25 2021-03-13 01:02:20.000 072 21268.49 458.39 43094.49 48059.35 2021-03-13 01:02:21.000 072 21268.46 458.38 43094.50 48059.30 2021-03-13 01:02:22.000 072 21268.48 458.39 43094.50 48059.30 2021-03-13 01:02:23.000 072 21268.49 458.39 43094.52 48059.36 2021-03-13 01:02:24.000 072 21268.53 458.36 43094.51 48059.25 2021-03-13 01:02:25.000 072 21268.55 458.38 43094.50 48059.39 2021-03-13 01:02:26.000 072 21268.52 458.33 43094.54 48059.25 2021-03-13 01:02:27.000 072 21268.50 458.30 43094.53 48059.35 2021-03-13 01:02:28.000 072 21268.49 458.27 43094.51 48059.26 2021-03-13 01:02:29.000 072 21268.48 458.26 43094.55 48059.30 2021-03-13 01:02:30.000 072 21268.39 458.29 43094.51 48059.30 2021-03-13 01:02:31.000 072 21268.31 458.27 43094.51 48059.30 2021-03-13 01:02:32.000 072 21268.28 458.27 43094.50 48059.22 2021-03-13 01:02:33.000 072 21268.28 458.26 43094.49 48059.18 2021-03-13 01:02:34.000 072 21268.25 458.26 43094.45 48059.23 2021-03-13 01:02:35.000 072 21268.21 458.26 43094.42 48059.16 2021-03-13 01:02:36.000 072 21268.22 458.26 43094.43 48059.13 2021-03-13 01:02:37.000 072 21268.23 458.23 43094.45 48059.16 2021-03-13 01:02:38.000 072 21268.21 458.19 43094.44 48059.07 2021-03-13 01:02:39.000 072 21268.19 458.17 43094.40 48059.14 2021-03-13 01:02:40.000 072 21268.18 458.14 43094.43 48059.03 2021-03-13 01:02:41.000 072 21268.18 458.09 43094.45 48059.09 2021-03-13 01:02:42.000 072 21268.16 458.10 43094.40 48059.01 2021-03-13 01:02:43.000 072 21268.13 458.08 43094.38 48059.05 2021-03-13 01:02:44.000 072 21268.11 458.06 43094.39 48059.08 2021-03-13 01:02:45.000 072 21268.11 458.02 43094.42 48059.10 2021-03-13 01:02:46.000 072 21268.11 457.97 43094.40 48059.09 2021-03-13 01:02:47.000 072 21268.11 457.97 43094.38 48059.02 2021-03-13 01:02:48.000 072 21268.13 457.96 43094.38 48059.10 2021-03-13 01:02:49.000 072 21268.15 457.95 43094.41 48058.98 2021-03-13 01:02:50.000 072 21268.13 457.93 43094.42 48059.04 2021-03-13 01:02:51.000 072 21268.11 457.90 43094.41 48059.09 2021-03-13 01:02:52.000 072 21268.12 457.86 43094.40 48058.99 2021-03-13 01:02:53.000 072 21268.10 457.85 43094.45 48059.07 2021-03-13 01:02:54.000 072 21268.12 457.83 43094.44 48059.03 2021-03-13 01:02:55.000 072 21268.10 457.82 43094.43 48059.03 2021-03-13 01:02:56.000 072 21268.10 457.80 43094.43 48059.12 2021-03-13 01:02:57.000 072 21268.13 457.75 43094.46 48059.04 2021-03-13 01:02:58.000 072 21268.12 457.75 43094.46 48059.11 2021-03-13 01:02:59.000 072 21268.14 457.73 43094.47 48059.07 2021-03-13 01:03:00.000 072 21268.13 457.73 43094.44 48059.10 2021-03-13 01:03:01.000 072 21268.13 457.70 43094.44 48059.11 2021-03-13 01:03:02.000 072 21268.13 457.67 43094.46 48059.05 2021-03-13 01:03:03.000 072 21268.13 457.65 43094.44 48059.11 2021-03-13 01:03:04.000 072 21268.12 457.60 43094.47 48059.01 2021-03-13 01:03:05.000 072 21268.13 457.57 43094.48 48059.11 2021-03-13 01:03:06.000 072 21268.13 457.57 43094.48 48059.06 2021-03-13 01:03:07.000 072 21268.15 457.53 43094.49 48059.05 2021-03-13 01:03:08.000 072 21268.16 457.50 43094.47 48059.11 2021-03-13 01:03:09.000 072 21268.14 457.46 43094.47 48059.06 2021-03-13 01:03:10.000 072 21268.11 457.43 43094.49 48059.15 2021-03-13 01:03:11.000 072 21268.10 457.45 43094.47 48059.07 2021-03-13 01:03:12.000 072 21268.11 457.42 43094.47 48059.16 2021-03-13 01:03:13.000 072 21268.11 457.40 43094.43 48059.11 2021-03-13 01:03:14.000 072 21268.12 457.38 43094.45 48059.09 2021-03-13 01:03:15.000 072 21268.10 457.38 43094.45 48059.15 2021-03-13 01:03:16.000 072 21268.13 457.35 43094.42 48059.03 2021-03-13 01:03:17.000 072 21268.14 457.33 43094.43 48059.15 2021-03-13 01:03:18.000 072 21268.13 457.30 43094.43 48059.03 2021-03-13 01:03:19.000 072 21268.12 457.26 43094.42 48059.07 2021-03-13 01:03:20.000 072 21268.11 457.26 43094.45 48059.08 2021-03-13 01:03:21.000 072 21268.11 457.24 43094.47 48059.06 2021-03-13 01:03:22.000 072 21268.10 457.24 43094.48 48059.14 2021-03-13 01:03:23.000 072 21268.10 457.20 43094.49 48059.14 2021-03-13 01:03:24.000 072 21268.10 457.20 43094.45 48059.04 2021-03-13 01:03:25.000 072 21268.10 457.20 43094.46 48059.15 2021-03-13 01:03:26.000 072 21268.11 457.19 43094.46 48059.13 2021-03-13 01:03:27.000 072 21268.13 457.16 43094.49 48059.13 2021-03-13 01:03:28.000 072 21268.13 457.15 43094.51 48059.08 2021-03-13 01:03:29.000 072 21268.16 457.14 43094.51 48059.17 2021-03-13 01:03:30.000 072 21268.16 457.12 43094.50 48059.05 2021-03-13 01:03:31.000 072 21268.14 457.10 43094.53 48059.14 2021-03-13 01:03:32.000 072 21268.13 457.09 43094.54 48059.10 2021-03-13 01:03:33.000 072 21268.17 457.09 43094.51 48059.08 2021-03-13 01:03:34.000 072 21268.20 457.08 43094.50 48059.20 2021-03-13 01:03:35.000 072 21268.21 457.06 43094.49 48059.10 2021-03-13 01:03:36.000 072 21268.21 457.05 43094.52 48059.23 2021-03-13 01:03:37.000 072 21268.24 457.01 43094.56 48059.17 2021-03-13 01:03:38.000 072 21268.27 456.95 43094.49 48059.19 2021-03-13 01:03:39.000 072 21268.26 456.96 43094.51 48059.24 2021-03-13 01:03:40.000 072 21268.26 456.91 43094.54 48059.16 2021-03-13 01:03:41.000 072 21268.25 456.89 43094.54 48059.25 2021-03-13 01:03:42.000 072 21268.25 456.88 43094.58 48059.14 2021-03-13 01:03:43.000 072 21268.24 456.85 43094.56 48059.21 2021-03-13 01:03:44.000 072 21268.29 456.83 43094.57 48059.17 2021-03-13 01:03:45.000 072 21268.31 456.82 43094.58 48059.20 2021-03-13 01:03:46.000 072 21268.33 456.77 43094.57 48059.21 2021-03-13 01:03:47.000 072 21268.36 456.74 43094.56 48059.19 2021-03-13 01:03:48.000 072 21268.33 456.73 43094.55 48059.28 2021-03-13 01:03:49.000 072 21268.31 456.68 43094.59 48059.22 2021-03-13 01:03:50.000 072 21268.36 456.67 43094.58 48059.31 2021-03-13 01:03:51.000 072 21268.38 456.64 43094.57 48059.27 2021-03-13 01:03:52.000 072 21268.40 456.64 43094.55 48059.28 2021-03-13 01:03:53.000 072 21268.37 456.62 43094.57 48059.32 2021-03-13 01:03:54.000 072 21268.40 456.58 43094.57 48059.27 2021-03-13 01:03:55.000 072 21268.42 456.55 43094.56 48059.32 2021-03-13 01:03:56.000 072 21268.45 456.57 43094.59 48059.22 2021-03-13 01:03:57.000 072 21268.47 456.54 43094.57 48059.30 2021-03-13 01:03:58.000 072 21268.47 456.51 43094.56 48059.24 2021-03-13 01:03:59.000 072 21268.51 456.49 43094.55 48059.29 2021-03-13 01:04:00.000 072 21268.50 456.46 43094.58 48059.28 2021-03-13 01:04:01.000 072 21268.50 456.43 43094.59 48059.37 2021-03-13 01:04:02.000 072 21268.53 456.40 43094.56 48059.25 2021-03-13 01:04:03.000 072 21268.52 456.36 43094.55 48059.31 2021-03-13 01:04:04.000 072 21268.53 456.35 43094.53 48059.37 2021-03-13 01:04:05.000 072 21268.54 456.32 43094.56 48059.35 2021-03-13 01:04:06.000 072 21268.55 456.30 43094.56 48059.32 2021-03-13 01:04:07.000 072 21268.53 456.29 43094.57 48059.39 2021-03-13 01:04:08.000 072 21268.53 456.26 43094.56 48059.28 2021-03-13 01:04:09.000 072 21268.54 456.23 43094.56 48059.37 2021-03-13 01:04:10.000 072 21268.57 456.21 43094.54 48059.27 2021-03-13 01:04:11.000 072 21268.58 456.18 43094.55 48059.32 2021-03-13 01:04:12.000 072 21268.61 456.16 43094.52 48059.32 2021-03-13 01:04:13.000 072 21268.63 456.14 43094.56 48059.29 2021-03-13 01:04:14.000 072 21268.65 456.10 43094.56 48059.36 2021-03-13 01:04:15.000 072 21268.66 456.09 43094.52 48059.31 2021-03-13 01:04:16.000 072 21268.66 456.05 43094.53 48059.43 2021-03-13 01:04:17.000 072 21268.69 456.06 43094.53 48059.32 2021-03-13 01:04:18.000 072 21268.68 456.05 43094.51 48059.44 2021-03-13 01:04:19.000 072 21268.67 456.02 43094.54 48059.38 2021-03-13 01:04:20.000 072 21268.67 455.98 43094.50 48059.40 2021-03-13 01:04:21.000 072 21268.71 455.95 43094.53 48059.41 2021-03-13 01:04:22.000 072 21268.74 455.95 43094.53 48059.36 2021-03-13 01:04:23.000 072 21268.76 455.96 43094.52 48059.43 2021-03-13 01:04:24.000 072 21268.75 455.96 43094.50 48059.35 2021-03-13 01:04:25.000 072 21268.80 455.94 43094.50 48059.43 2021-03-13 01:04:26.000 072 21268.81 455.91 43094.47 48059.32 2021-03-13 01:04:27.000 072 21268.86 455.90 43094.49 48059.36 2021-03-13 01:04:28.000 072 21268.85 455.88 43094.49 48059.36 2021-03-13 01:04:29.000 072 21268.84 455.88 43094.50 48059.36 2021-03-13 01:04:30.000 072 21268.84 455.85 43094.48 48059.40 2021-03-13 01:04:31.000 072 21268.87 455.86 43094.45 48059.33 2021-03-13 01:04:32.000 072 21268.84 455.86 43094.45 48059.45 2021-03-13 01:04:33.000 072 21268.89 455.84 43094.45 48059.36 2021-03-13 01:04:34.000 072 21268.89 455.83 43094.41 48059.44 2021-03-13 01:04:35.000 072 21268.88 455.83 43094.43 48059.42 2021-03-13 01:04:36.000 072 21268.90 455.82 43094.43 48059.38 2021-03-13 01:04:37.000 072 21268.91 455.79 43094.40 48059.42 2021-03-13 01:04:38.000 072 21268.94 455.75 43094.43 48059.36 2021-03-13 01:04:39.000 072 21268.95 455.76 43094.41 48059.44 2021-03-13 01:04:40.000 072 21268.99 455.76 43094.40 48059.30 2021-03-13 01:04:41.000 072 21269.01 455.75 43094.41 48059.43 2021-03-13 01:04:42.000 072 21268.98 455.73 43094.39 48059.33 2021-03-13 01:04:43.000 072 21268.99 455.71 43094.40 48059.37 2021-03-13 01:04:44.000 072 21269.01 455.70 43094.37 48059.39 2021-03-13 01:04:45.000 072 21269.01 455.69 43094.39 48059.43 2021-03-13 01:04:46.000 072 21269.01 455.70 43094.40 48059.32 2021-03-13 01:04:47.000 072 21269.04 455.68 43094.38 48059.39 2021-03-13 01:04:48.000 072 21269.03 455.66 43094.38 48059.42 2021-03-13 01:04:49.000 072 21269.01 455.65 43094.38 48059.42 2021-03-13 01:04:50.000 072 21269.05 455.68 43094.35 48059.38 2021-03-13 01:04:51.000 072 21269.04 455.69 43094.33 48059.40 2021-03-13 01:04:52.000 072 21269.06 455.67 43094.35 48059.33 2021-03-13 01:04:53.000 072 21269.08 455.67 43094.37 48059.40 2021-03-13 01:04:54.000 072 21269.11 455.65 43094.36 48059.33 2021-03-13 01:04:55.000 072 21269.10 455.65 43094.32 48059.40 2021-03-13 01:04:56.000 072 21269.08 455.63 43094.35 48059.34 2021-03-13 01:04:57.000 072 21269.06 455.62 43094.33 48059.34 2021-03-13 01:04:58.000 072 21269.11 455.61 43094.33 48059.40 2021-03-13 01:04:59.000 072 21269.09 455.60 43094.31 48059.36 2021-03-13 01:05:00.000 072 21269.10 455.58 43094.31 48059.45 2021-03-13 01:05:01.000 072 21269.10 455.60 43094.29 48059.36 2021-03-13 01:05:02.000 072 21269.08 455.61 43094.30 48059.43 2021-03-13 01:05:03.000 072 21269.06 455.58 43094.28 48059.41 2021-03-13 01:05:04.000 072 21269.11 455.58 43094.28 48059.42 2021-03-13 01:05:05.000 072 21269.12 455.58 43094.27 48059.41 2021-03-13 01:05:06.000 072 21269.10 455.57 43094.29 48059.38 2021-03-13 01:05:07.000 072 21269.08 455.57 43094.28 48059.44 2021-03-13 01:05:08.000 072 21269.09 455.55 43094.27 48059.32 2021-03-13 01:05:09.000 072 21269.11 455.58 43094.24 48059.41 2021-03-13 01:05:10.000 072 21269.13 455.59 43094.26 48059.30 2021-03-13 01:05:11.000 072 21269.19 455.59 43094.26 48059.38 2021-03-13 01:05:12.000 072 21269.15 455.59 43094.23 48059.31 2021-03-13 01:05:13.000 072 21269.16 455.60 43094.25 48059.29 2021-03-13 01:05:14.000 072 21269.21 455.61 43094.21 48059.36 2021-03-13 01:05:15.000 072 21269.25 455.63 43094.16 48059.30 2021-03-13 01:05:16.000 072 21269.27 455.63 43094.21 48059.40 2021-03-13 01:05:17.000 072 21269.27 455.64 43094.19 48059.30 2021-03-13 01:05:18.000 072 21269.28 455.61 43094.18 48059.42 2021-03-13 01:05:19.000 072 21269.31 455.62 43094.19 48059.34 2021-03-13 01:05:20.000 072 21269.33 455.62 43094.20 48059.35 2021-03-13 01:05:21.000 072 21269.30 455.64 43094.17 48059.37 2021-03-13 01:05:22.000 072 21269.27 455.64 43094.19 48059.31 2021-03-13 01:05:23.000 072 21269.29 455.60 43094.15 48059.41 2021-03-13 01:05:24.000 072 21269.29 455.59 43094.15 48059.26 2021-03-13 01:05:25.000 072 21269.32 455.58 43094.17 48059.37 2021-03-13 01:05:26.000 072 21269.32 455.61 43094.12 48059.38 2021-03-13 01:05:27.000 072 21269.33 455.61 43094.15 48059.28 2021-03-13 01:05:28.000 072 21269.32 455.57 43094.16 48059.36 2021-03-13 01:05:29.000 072 21269.33 455.56 43094.20 48059.30 2021-03-13 01:05:30.000 072 21269.32 455.56 43094.15 48059.42 2021-03-13 01:05:31.000 072 21269.36 455.55 43094.16 48059.33 2021-03-13 01:05:32.000 072 21269.39 455.53 43094.18 48059.39 2021-03-13 01:05:33.000 072 21269.38 455.54 43094.18 48059.40 2021-03-13 01:05:34.000 072 21269.38 455.53 43094.22 48059.36 2021-03-13 01:05:35.000 072 21269.39 455.52 43094.18 48059.42 2021-03-13 01:05:36.000 072 21269.40 455.53 43094.17 48059.34 2021-03-13 01:05:37.000 072 21269.38 455.51 43094.20 48059.45 2021-03-13 01:05:38.000 072 21269.40 455.52 43094.15 48059.32 2021-03-13 01:05:39.000 072 21269.41 455.52 43094.15 48059.39 2021-03-13 01:05:40.000 072 21269.38 455.50 43094.16 48059.36 2021-03-13 01:05:41.000 072 21269.43 455.50 43094.19 48059.39 2021-03-13 01:05:42.000 072 21269.44 455.52 43094.18 48059.38 2021-03-13 01:05:43.000 072 21269.45 455.50 43094.16 48059.35 2021-03-13 01:05:44.000 072 21269.45 455.51 43094.16 48059.47 2021-03-13 01:05:45.000 072 21269.45 455.51 43094.18 48059.38 2021-03-13 01:05:46.000 072 21269.44 455.50 43094.19 48059.47 2021-03-13 01:05:47.000 072 21269.44 455.52 43094.18 48059.41 2021-03-13 01:05:48.000 072 21269.44 455.50 43094.22 48059.47 2021-03-13 01:05:49.000 072 21269.39 455.52 43094.25 48059.48 2021-03-13 01:05:50.000 072 21269.39 455.52 43094.23 48059.42 2021-03-13 01:05:51.000 072 21269.43 455.49 43094.23 48059.45 2021-03-13 01:05:52.000 072 21269.42 455.46 43094.24 48059.39 2021-03-13 01:05:53.000 072 21269.45 455.51 43094.23 48059.52 2021-03-13 01:05:54.000 072 21269.47 455.53 43094.23 48059.44 2021-03-13 01:05:55.000 072 21269.49 455.55 43094.22 48059.48 2021-03-13 01:05:56.000 072 21269.50 455.59 43094.22 48059.44 2021-03-13 01:05:57.000 072 21269.50 455.56 43094.22 48059.44 2021-03-13 01:05:58.000 072 21269.49 455.57 43094.23 48059.48 2021-03-13 01:05:59.000 072 21269.49 455.57 43094.26 48059.55 2021-03-13 01:06:00.000 072 21269.48 455.56 43094.25 48059.39 2021-03-13 01:06:01.000 072 21269.46 455.56 43094.27 48059.49 2021-03-13 01:06:02.000 072 21269.43 455.60 43094.28 48059.54 2021-03-13 01:06:03.000 072 21269.41 455.61 43094.28 48059.40 2021-03-13 01:06:04.000 072 21269.43 455.62 43094.29 48059.52 2021-03-13 01:06:05.000 072 21269.41 455.63 43094.28 48059.49 2021-03-13 01:06:06.000 072 21269.39 455.65 43094.25 48059.49 2021-03-13 01:06:07.000 072 21269.40 455.65 43094.27 48059.46 2021-03-13 01:06:08.000 072 21269.39 455.67 43094.25 48059.52 2021-03-13 01:06:09.000 072 21269.36 455.67 43094.27 48059.38 2021-03-13 01:06:10.000 072 21269.35 455.69 43094.27 48059.47 2021-03-13 01:06:11.000 072 21269.37 455.70 43094.29 48059.39 2021-03-13 01:06:12.000 072 21269.37 455.72 43094.30 48059.45 2021-03-13 01:06:13.000 072 21269.37 455.73 43094.27 48059.39 2021-03-13 01:06:14.000 072 21269.35 455.77 43094.25 48059.39 2021-03-13 01:06:15.000 072 21269.32 455.78 43094.29 48059.46 2021-03-13 01:06:16.000 072 21269.34 455.81 43094.29 48059.38 2021-03-13 01:06:17.000 072 21269.32 455.85 43094.23 48059.47 2021-03-13 01:06:18.000 072 21269.33 455.86 43094.24 48059.38 2021-03-13 01:06:19.000 072 21269.35 455.89 43094.24 48059.47 2021-03-13 01:06:20.000 072 21269.35 455.93 43094.23 48059.41 2021-03-13 01:06:21.000 072 21269.37 455.95 43094.20 48059.47 2021-03-13 01:06:22.000 072 21269.32 455.97 43094.22 48059.42 2021-03-13 01:06:23.000 072 21269.34 455.97 43094.17 48059.38 2021-03-13 01:06:24.000 072 21269.34 455.98 43094.16 48059.42 2021-03-13 01:06:25.000 072 21269.37 455.98 43094.18 48059.27 2021-03-13 01:06:26.000 072 21269.34 456.05 43094.19 48059.39 2021-03-13 01:06:27.000 072 21269.35 456.10 43094.14 48059.34 2021-03-13 01:06:28.000 072 21269.33 456.14 43094.09 48059.32 2021-03-13 01:06:29.000 072 21269.30 456.17 43094.11 48059.25 2021-03-13 01:06:30.000 072 21269.31 456.22 43094.08 48059.25 2021-03-13 01:06:31.000 072 21269.31 456.24 43094.06 48059.27 2021-03-13 01:06:32.000 072 21269.33 456.21 43094.03 48059.22 2021-03-13 01:06:33.000 072 21269.31 456.19 43094.03 48059.30 2021-03-13 01:06:34.000 072 21269.32 456.17 43094.05 48059.21 2021-03-13 01:06:35.000 072 21269.36 456.17 43094.09 48059.33 2021-03-13 01:06:36.000 072 21269.36 456.21 43094.03 48059.22 2021-03-13 01:06:37.000 072 21269.38 456.20 43094.04 48059.28 2021-03-13 01:06:38.000 072 21269.38 456.20 43094.05 48059.33 2021-03-13 01:06:39.000 072 21269.37 456.21 43094.05 48059.22 2021-03-13 01:06:40.000 072 21269.37 456.20 43094.06 48059.32 2021-03-13 01:06:41.000 072 21269.38 456.21 43094.05 48059.21 2021-03-13 01:06:42.000 072 21269.40 456.23 43094.08 48059.28 2021-03-13 01:06:43.000 072 21269.41 456.23 43094.08 48059.23 2021-03-13 01:06:44.000 072 21269.39 456.22 43094.08 48059.25 2021-03-13 01:06:45.000 072 21269.41 456.25 43094.07 48059.27 2021-03-13 01:06:46.000 072 21269.43 456.27 43094.04 48059.36 2021-03-13 01:06:47.000 072 21269.43 456.27 43094.05 48059.21 2021-03-13 01:06:48.000 072 21269.44 456.27 43094.06 48059.33 2021-03-13 01:06:49.000 072 21269.49 456.22 43094.08 48059.35 2021-03-13 01:06:50.000 072 21269.50 456.22 43094.10 48059.37 2021-03-13 01:06:51.000 072 21269.49 456.23 43094.08 48059.32 2021-03-13 01:06:52.000 072 21269.53 456.26 43094.08 48059.40 2021-03-13 01:06:53.000 072 21269.58 456.25 43094.11 48059.30 2021-03-13 01:06:54.000 072 21269.60 456.24 43094.11 48059.42 2021-03-13 01:06:55.000 072 21269.59 456.22 43094.08 48059.31 2021-03-13 01:06:56.000 072 21269.60 456.23 43094.08 48059.36 2021-03-13 01:06:57.000 072 21269.59 456.21 43094.11 48059.40 2021-03-13 01:06:58.000 072 21269.61 456.23 43094.12 48059.33 2021-03-13 01:06:59.000 072 21269.63 456.20 43094.10 48059.44 2021-03-13 01:07:00.000 072 21269.61 456.18 43094.08 48059.34 2021-03-13 01:07:01.000 072 21269.61 456.20 43094.07 48059.44 2021-03-13 01:07:02.000 072 21269.61 456.22 43094.06 48059.37 2021-03-13 01:07:03.000 072 21269.61 456.21 43094.09 48059.49 2021-03-13 01:07:04.000 072 21269.65 456.21 43094.09 48059.41 2021-03-13 01:07:05.000 072 21269.65 456.19 43094.09 48059.42 2021-03-13 01:07:06.000 072 21269.67 456.20 43094.09 48059.46 2021-03-13 01:07:07.000 072 21269.66 456.21 43094.08 48059.38 2021-03-13 01:07:08.000 072 21269.62 456.22 43094.11 48059.46 2021-03-13 01:07:09.000 072 21269.62 456.24 43094.09 48059.32 2021-03-13 01:07:10.000 072 21269.63 456.22 43094.08 48059.34 2021-03-13 01:07:11.000 072 21269.62 456.24 43094.07 48059.34 2021-03-13 01:07:12.000 072 21269.63 456.23 43094.09 48059.35 2021-03-13 01:07:13.000 072 21269.61 456.25 43094.10 48059.36 2021-03-13 01:07:14.000 072 21269.63 456.24 43094.11 48059.29 2021-03-13 01:07:15.000 072 21269.60 456.27 43094.11 48059.35 2021-03-13 01:07:16.000 072 21269.56 456.27 43094.12 48059.32 2021-03-13 01:07:17.000 072 21269.55 456.29 43094.10 48059.40 2021-03-13 01:07:18.000 072 21269.53 456.28 43094.07 48059.33 2021-03-13 01:07:19.000 072 21269.53 456.29 43094.07 48059.36 2021-03-13 01:07:20.000 072 21269.53 456.31 43094.06 48059.36 2021-03-13 01:07:21.000 072 21269.49 456.35 43094.08 48059.31 2021-03-13 01:07:22.000 072 21269.46 456.34 43094.06 48059.39 2021-03-13 01:07:23.000 072 21269.47 456.37 43094.02 48059.27 2021-03-13 01:07:24.000 072 21269.48 456.40 43094.04 48059.25 2021-03-13 01:07:25.000 072 21269.48 456.41 43094.06 48059.36 2021-03-13 01:07:26.000 072 21269.46 456.44 43094.02 48059.23 2021-03-13 01:07:27.000 072 21269.47 456.44 43094.02 48059.31 2021-03-13 01:07:28.000 072 21269.49 456.50 43093.99 48059.23 2021-03-13 01:07:29.000 072 21269.54 456.53 43093.94 48059.30 2021-03-13 01:07:30.000 072 21269.57 456.55 43093.93 48059.20 2021-03-13 01:07:31.000 072 21269.52 456.60 43093.93 48059.29 2021-03-13 01:07:32.000 072 21269.52 456.59 43093.92 48059.26 2021-03-13 01:07:33.000 072 21269.50 456.57 43093.96 48059.27 2021-03-13 01:07:34.000 072 21269.51 456.60 43093.98 48059.23 2021-03-13 01:07:35.000 072 21269.49 456.63 43093.99 48059.22 2021-03-13 01:07:36.000 072 21269.48 456.64 43093.97 48059.29 2021-03-13 01:07:37.000 072 21269.49 456.64 43093.97 48059.19 2021-03-13 01:07:38.000 072 21269.49 456.65 43094.00 48059.23 2021-03-13 01:07:39.000 072 21269.51 456.67 43093.96 48059.16 2021-03-13 01:07:40.000 072 21269.50 456.69 43093.97 48059.22 2021-03-13 01:07:41.000 072 21269.46 456.70 43094.00 48059.22 2021-03-13 01:07:42.000 072 21269.45 456.71 43094.01 48059.19 2021-03-13 01:07:43.000 072 21269.47 456.72 43094.02 48059.28 2021-03-13 01:07:44.000 072 21269.47 456.72 43094.02 48059.23 2021-03-13 01:07:45.000 072 21269.47 456.74 43094.02 48059.29 2021-03-13 01:07:46.000 072 21269.47 456.76 43094.01 48059.24 2021-03-13 01:07:47.000 072 21269.47 456.76 43093.98 48059.28 2021-03-13 01:07:48.000 072 21269.45 456.78 43093.96 48059.29 2021-03-13 01:07:49.000 072 21269.47 456.76 43094.01 48059.24 2021-03-13 01:07:50.000 072 21269.49 456.77 43094.01 48059.29 2021-03-13 01:07:51.000 072 21269.48 456.78 43094.01 48059.23 2021-03-13 01:07:52.000 072 21269.49 456.79 43093.99 48059.26 2021-03-13 01:07:53.000 072 21269.47 456.80 43093.97 48059.19 2021-03-13 01:07:54.000 072 21269.45 456.81 43094.00 48059.19 2021-03-13 01:07:55.000 072 21269.46 456.80 43093.99 48059.21 2021-03-13 01:07:56.000 072 21269.48 456.81 43093.96 48059.18 2021-03-13 01:07:57.000 072 21269.49 456.81 43093.98 48059.27 2021-03-13 01:07:58.000 072 21269.50 456.85 43093.98 48059.28 2021-03-13 01:07:59.000 072 21269.52 456.84 43094.00 48059.17 2021-03-13 01:08:00.000 072 21269.51 456.84 43094.00 48059.32 2021-03-13 01:08:01.000 072 21269.50 456.83 43093.99 48059.25 2021-03-13 01:08:02.000 072 21269.48 456.88 43093.98 48059.34 2021-03-13 01:08:03.000 072 21269.48 456.88 43094.02 48059.20 2021-03-13 01:08:04.000 072 21269.47 456.88 43094.04 48059.27 2021-03-13 01:08:05.000 072 21269.49 456.87 43094.04 48059.24 2021-03-13 01:08:06.000 072 21269.46 456.89 43094.01 48059.23 2021-03-13 01:08:07.000 072 21269.42 456.90 43094.03 48059.32 2021-03-13 01:08:08.000 072 21269.43 456.88 43094.03 48059.19 2021-03-13 01:08:09.000 072 21269.45 456.88 43094.05 48059.28 2021-03-13 01:08:10.000 072 21269.45 456.89 43094.02 48059.20 2021-03-13 01:08:11.000 072 21269.41 456.90 43094.05 48059.31 2021-03-13 01:08:12.000 072 21269.42 456.91 43094.06 48059.23 2021-03-13 01:08:13.000 072 21269.40 456.93 43094.05 48059.31 2021-03-13 01:08:14.000 072 21269.43 456.92 43094.09 48059.27 2021-03-13 01:08:15.000 072 21269.37 456.93 43094.05 48059.23 2021-03-13 01:08:16.000 072 21269.32 456.95 43094.03 48059.28 2021-03-13 01:08:17.000 072 21269.32 456.96 43094.04 48059.19 2021-03-13 01:08:18.000 072 21269.28 457.01 43094.05 48059.23 2021-03-13 01:08:19.000 072 21269.21 457.07 43094.03 48059.13 2021-03-13 01:08:20.000 072 21269.17 457.11 43094.03 48059.17 2021-03-13 01:08:21.000 072 21269.14 457.13 43093.98 48059.08 2021-03-13 01:08:22.000 072 21269.11 457.15 43093.93 48059.02 2021-03-13 01:08:23.000 072 21269.09 457.15 43093.94 48059.07 2021-03-13 01:08:24.000 072 21269.02 457.18 43093.93 48058.95 2021-03-13 01:08:25.000 072 21269.00 457.17 43093.94 48059.04 2021-03-13 01:08:26.000 072 21268.98 457.18 43093.91 48058.96 2021-03-13 01:08:27.000 072 21268.96 457.18 43093.91 48058.97 2021-03-13 01:08:28.000 072 21268.92 457.23 43093.88 48058.98 2021-03-13 01:08:29.000 072 21268.93 457.23 43093.87 48058.87 2021-03-13 01:08:30.000 072 21268.90 457.27 43093.86 48058.90 2021-03-13 01:08:31.000 072 21268.88 457.29 43093.84 48058.80 2021-03-13 01:08:32.000 072 21268.89 457.30 43093.85 48058.83 2021-03-13 01:08:33.000 072 21268.87 457.32 43093.87 48058.82 2021-03-13 01:08:34.000 072 21268.87 457.32 43093.88 48058.79 2021-03-13 01:08:35.000 072 21268.85 457.31 43093.84 48058.86 2021-03-13 01:08:36.000 072 21268.83 457.34 43093.84 48058.81 2021-03-13 01:08:37.000 072 21268.85 457.34 43093.84 48058.88 2021-03-13 01:08:38.000 072 21268.84 457.36 43093.83 48058.81 2021-03-13 01:08:39.000 072 21268.83 457.38 43093.83 48058.81 2021-03-13 01:08:40.000 072 21268.83 457.39 43093.84 48058.85 2021-03-13 01:08:41.000 072 21268.81 457.38 43093.81 48058.73 2021-03-13 01:08:42.000 072 21268.81 457.38 43093.81 48058.80 2021-03-13 01:08:43.000 072 21268.82 457.40 43093.80 48058.72 2021-03-13 01:08:44.000 072 21268.81 457.41 43093.79 48058.82 2021-03-13 01:08:45.000 072 21268.76 457.43 43093.78 48058.74 2021-03-13 01:08:46.000 072 21268.72 457.44 43093.75 48058.69 2021-03-13 01:08:47.000 072 21268.71 457.45 43093.75 48058.77 2021-03-13 01:08:48.000 072 21268.73 457.46 43093.77 48058.72 2021-03-13 01:08:49.000 072 21268.70 457.48 43093.76 48058.68 2021-03-13 01:08:50.000 072 21268.68 457.48 43093.73 48058.73 2021-03-13 01:08:51.000 072 21268.65 457.51 43093.72 48058.62 2021-03-13 01:08:52.000 072 21268.67 457.53 43093.74 48058.67 2021-03-13 01:08:53.000 072 21268.65 457.55 43093.73 48058.62 2021-03-13 01:08:54.000 072 21268.61 457.55 43093.70 48058.60 2021-03-13 01:08:55.000 072 21268.60 457.56 43093.70 48058.65 2021-03-13 01:08:56.000 072 21268.62 457.57 43093.75 48058.57 2021-03-13 01:08:57.000 072 21268.62 457.57 43093.72 48058.67 2021-03-13 01:08:58.000 072 21268.64 457.56 43093.67 48058.60 2021-03-13 01:08:59.000 072 21268.58 457.57 43093.68 48058.60 2021-03-13 01:09:00.000 072 21268.57 457.59 43093.68 48058.64 2021-03-13 01:09:01.000 072 21268.58 457.60 43093.69 48058.53 2021-03-13 01:09:02.000 072 21268.57 457.62 43093.67 48058.58 2021-03-13 01:09:03.000 072 21268.57 457.64 43093.65 48058.52 2021-03-13 01:09:04.000 072 21268.56 457.65 43093.65 48058.54 2021-03-13 01:09:05.000 072 21268.55 457.65 43093.66 48058.61 2021-03-13 01:09:06.000 072 21268.53 457.67 43093.66 48058.48 2021-03-13 01:09:07.000 072 21268.50 457.67 43093.66 48058.60 2021-03-13 01:09:08.000 072 21268.49 457.70 43093.62 48058.53 2021-03-13 01:09:09.000 072 21268.48 457.72 43093.63 48058.55 2021-03-13 01:09:10.000 072 21268.44 457.72 43093.66 48058.55 2021-03-13 01:09:11.000 072 21268.43 457.72 43093.66 48058.43 2021-03-13 01:09:12.000 072 21268.44 457.74 43093.65 48058.52 2021-03-13 01:09:13.000 072 21268.45 457.72 43093.64 48058.42 2021-03-13 01:09:14.000 072 21268.40 457.77 43093.64 48058.45 2021-03-13 01:09:15.000 072 21268.42 457.77 43093.66 48058.52 2021-03-13 01:09:16.000 072 21268.40 457.81 43093.63 48058.44 2021-03-13 01:09:17.000 072 21268.37 457.83 43093.63 48058.52 2021-03-13 01:09:18.000 072 21268.39 457.84 43093.62 48058.49 2021-03-13 01:09:19.000 072 21268.35 457.83 43093.63 48058.45 2021-03-13 01:09:20.000 072 21268.33 457.81 43093.64 48058.50 2021-03-13 01:09:21.000 072 21268.34 457.83 43093.64 48058.39 2021-03-13 01:09:22.000 072 21268.31 457.85 43093.60 48058.44 2021-03-13 01:09:23.000 072 21268.30 457.86 43093.59 48058.39 2021-03-13 01:09:24.000 072 21268.28 457.86 43093.60 48058.35 2021-03-13 01:09:25.000 072 21268.30 457.86 43093.60 48058.44 2021-03-13 01:09:26.000 072 21268.26 457.88 43093.62 48058.42 2021-03-13 01:09:27.000 072 21268.26 457.88 43093.59 48058.36 2021-03-13 01:09:28.000 072 21268.24 457.90 43093.58 48058.44 2021-03-13 01:09:29.000 072 21268.23 457.89 43093.60 48058.32 2021-03-13 01:09:30.000 072 21268.23 457.93 43093.60 48058.37 2021-03-13 01:09:31.000 072 21268.24 457.94 43093.63 48058.32 2021-03-13 01:09:32.000 072 21268.24 457.94 43093.62 48058.36 2021-03-13 01:09:33.000 072 21268.22 457.95 43093.60 48058.39 2021-03-13 01:09:34.000 072 21268.24 457.95 43093.61 48058.33 2021-03-13 01:09:35.000 072 21268.21 457.94 43093.61 48058.42 2021-03-13 01:09:36.000 072 21268.20 457.94 43093.61 48058.36 2021-03-13 01:09:37.000 072 21268.22 457.95 43093.56 48058.34 2021-03-13 01:09:38.000 072 21268.19 457.98 43093.60 48058.36 2021-03-13 01:09:39.000 072 21268.19 457.96 43093.63 48058.27 2021-03-13 01:09:40.000 072 21268.18 457.94 43093.60 48058.32 2021-03-13 01:09:41.000 072 21268.17 457.95 43093.61 48058.34 2021-03-13 01:09:42.000 072 21268.18 457.96 43093.62 48058.26 2021-03-13 01:09:43.000 072 21268.17 457.97 43093.61 48058.39 2021-03-13 01:09:44.000 072 21268.15 458.00 43093.60 48058.34 2021-03-13 01:09:45.000 072 21268.16 458.00 43093.58 48058.34 2021-03-13 01:09:46.000 072 21268.15 457.99 43093.62 48058.39 2021-03-13 01:09:47.000 072 21268.13 458.01 43093.61 48058.27 2021-03-13 01:09:48.000 072 21268.11 458.02 43093.60 48058.33 2021-03-13 01:09:49.000 072 21268.12 458.00 43093.63 48058.27 2021-03-13 01:09:50.000 072 21268.11 458.01 43093.60 48058.28 2021-03-13 01:09:51.000 072 21268.11 458.06 43093.59 48058.34 2021-03-13 01:09:52.000 072 21268.15 458.07 43093.60 48058.28 2021-03-13 01:09:53.000 072 21268.14 458.09 43093.61 48058.39 2021-03-13 01:09:54.000 072 21268.14 458.10 43093.59 48058.32 2021-03-13 01:09:55.000 072 21268.15 458.09 43093.61 48058.29 2021-03-13 01:09:56.000 072 21268.15 458.15 43093.61 48058.34 2021-03-13 01:09:57.000 072 21268.16 458.16 43093.57 48058.25 2021-03-13 01:09:58.000 072 21268.15 458.15 43093.54 48058.30 2021-03-13 01:09:59.000 072 21268.17 458.19 43093.52 48058.29 2021-03-13 01:10:00.000 072 21268.14 458.21 43093.52 48058.22 2021-03-13 01:10:01.000 072 21268.13 458.25 43093.52 48058.33 2021-03-13 01:10:02.000 072 21268.14 458.22 43093.51 48058.25 2021-03-13 01:10:03.000 072 21268.15 458.20 43093.54 48058.29 2021-03-13 01:10:04.000 072 21268.15 458.23 43093.52 48058.18 2021-03-13 01:10:05.000 072 21268.10 458.27 43093.52 48058.30 2021-03-13 01:10:06.000 072 21268.09 458.26 43093.53 48058.20 2021-03-13 01:10:07.000 072 21268.07 458.28 43093.52 48058.21 2021-03-13 01:10:08.000 072 21268.08 458.28 43093.52 48058.17 2021-03-13 01:10:09.000 072 21268.09 458.27 43093.51 48058.30 2021-03-13 01:10:10.000 072 21268.08 458.28 43093.49 48058.21 2021-03-13 01:10:11.000 072 21268.04 458.28 43093.50 48058.23 2021-03-13 01:10:12.000 072 21268.04 458.29 43093.50 48058.25 2021-03-13 01:10:13.000 072 21268.04 458.29 43093.52 48058.15 2021-03-13 01:10:14.000 072 21268.02 458.30 43093.49 48058.20 2021-03-13 01:10:15.000 072 21268.01 458.31 43093.51 48058.16 2021-03-13 01:10:16.000 072 21268.02 458.28 43093.54 48058.12 2021-03-13 01:10:17.000 072 21268.00 458.30 43093.48 48058.22 2021-03-13 01:10:18.000 072 21267.99 458.33 43093.50 48058.16 2021-03-13 01:10:19.000 072 21267.97 458.33 43093.53 48058.22 2021-03-13 01:10:20.000 072 21267.94 458.33 43093.56 48058.22 2021-03-13 01:10:21.000 072 21267.93 458.30 43093.52 48058.14 2021-03-13 01:10:22.000 072 21267.96 458.28 43093.53 48058.18 2021-03-13 01:10:23.000 072 21267.93 458.30 43093.51 48058.10 2021-03-13 01:10:24.000 072 21267.92 458.35 43093.52 48058.13 2021-03-13 01:10:25.000 072 21267.90 458.32 43093.53 48058.17 2021-03-13 01:10:26.000 072 21267.87 458.34 43093.54 48058.10 2021-03-13 01:10:27.000 072 21267.88 458.33 43093.56 48058.19 2021-03-13 01:10:28.000 072 21267.87 458.29 43093.57 48058.18 2021-03-13 01:10:29.000 072 21267.83 458.26 43093.59 48058.11 2021-03-13 01:10:30.000 072 21267.83 458.23 43093.58 48058.19 2021-03-13 01:10:31.000 072 21267.79 458.25 43093.61 48058.09 2021-03-13 01:10:32.000 072 21267.79 458.25 43093.61 48058.14 2021-03-13 01:10:33.000 072 21267.79 458.26 43093.64 48058.16 2021-03-13 01:10:34.000 072 21267.78 458.22 43093.67 48058.12 2021-03-13 01:10:35.000 072 21267.72 458.21 43093.64 48058.19 2021-03-13 01:10:36.000 072 21267.70 458.21 43093.68 48058.16 2021-03-13 01:10:37.000 072 21267.68 458.21 43093.66 48058.17 2021-03-13 01:10:38.000 072 21267.67 458.19 43093.67 48058.19 2021-03-13 01:10:39.000 072 21267.67 458.20 43093.69 48058.08 2021-03-13 01:10:40.000 072 21267.64 458.18 43093.72 48058.15 2021-03-13 01:10:41.000 072 21267.60 458.19 43093.69 48058.19 2021-03-13 01:10:42.000 072 21267.60 458.20 43093.68 48058.09 2021-03-13 01:10:43.000 072 21267.60 458.21 43093.69 48058.22 2021-03-13 01:10:44.000 072 21267.59 458.22 43093.68 48058.14 2021-03-13 01:10:45.000 072 21267.58 458.21 43093.70 48058.11 2021-03-13 01:10:46.000 072 21267.57 458.21 43093.70 48058.18 2021-03-13 01:10:47.000 072 21267.57 458.21 43093.68 48058.06 2021-03-13 01:10:48.000 072 21267.60 458.19 43093.67 48058.09 2021-03-13 01:10:49.000 072 21267.58 458.21 43093.68 48058.11 2021-03-13 01:10:50.000 072 21267.58 458.19 43093.69 48058.07 2021-03-13 01:10:51.000 072 21267.53 458.20 43093.71 48058.18 2021-03-13 01:10:52.000 072 21267.52 458.22 43093.69 48058.11 2021-03-13 01:10:53.000 072 21267.51 458.21 43093.72 48058.15 2021-03-13 01:10:54.000 072 21267.49 458.21 43093.73 48058.16 2021-03-13 01:10:55.000 072 21267.44 458.22 43093.74 48058.01 2021-03-13 01:10:56.000 072 21267.45 458.23 43093.72 48058.10 2021-03-13 01:10:57.000 072 21267.40 458.22 43093.69 48058.10 2021-03-13 01:10:58.000 072 21267.39 458.22 43093.68 48058.02 2021-03-13 01:10:59.000 072 21267.36 458.23 43093.72 48058.11 2021-03-13 01:11:00.000 072 21267.36 458.26 43093.70 48058.04 2021-03-13 01:11:01.000 072 21267.35 458.26 43093.68 48058.06 2021-03-13 01:11:02.000 072 21267.32 458.25 43093.71 48058.04 2021-03-13 01:11:03.000 072 21267.26 458.25 43093.70 48057.96 2021-03-13 01:11:04.000 072 21267.25 458.25 43093.71 48058.00 2021-03-13 01:11:05.000 072 21267.21 458.27 43093.70 48057.95 2021-03-13 01:11:06.000 072 21267.19 458.29 43093.69 48057.94 2021-03-13 01:11:07.000 072 21267.17 458.27 43093.69 48058.01 2021-03-13 01:11:08.000 072 21267.17 458.30 43093.68 48057.94 2021-03-13 01:11:09.000 072 21267.16 458.31 43093.71 48057.97 2021-03-13 01:11:10.000 072 21267.12 458.30 43093.70 48057.94 2021-03-13 01:11:11.000 072 21267.11 458.30 43093.68 48057.86 2021-03-13 01:11:12.000 072 21267.09 458.30 43093.67 48057.95 2021-03-13 01:11:13.000 072 21267.07 458.30 43093.67 48057.90 2021-03-13 01:11:14.000 072 21267.06 458.30 43093.67 48057.86 2021-03-13 01:11:15.000 072 21267.04 458.29 43093.68 48057.92 2021-03-13 01:11:16.000 072 21267.00 458.33 43093.65 48057.78 2021-03-13 01:11:17.000 072 21266.99 458.32 43093.63 48057.89 2021-03-13 01:11:18.000 072 21267.01 458.33 43093.67 48057.80 2021-03-13 01:11:19.000 072 21266.92 458.36 43093.65 48057.85 2021-03-13 01:11:20.000 072 21266.92 458.42 43093.67 48057.78 2021-03-13 01:11:21.000 072 21266.89 458.41 43093.65 48057.78 2021-03-13 01:11:22.000 072 21266.87 458.42 43093.63 48057.84 2021-03-13 01:11:23.000 072 21266.89 458.42 43093.65 48057.79 2021-03-13 01:11:24.000 072 21266.87 458.41 43093.66 48057.83 2021-03-13 01:11:25.000 072 21266.84 458.44 43093.65 48057.82 2021-03-13 01:11:26.000 072 21266.83 458.47 43093.63 48057.71 2021-03-13 01:11:27.000 072 21266.81 458.45 43093.65 48057.77 2021-03-13 01:11:28.000 072 21266.81 458.46 43093.64 48057.74 2021-03-13 01:11:29.000 072 21266.79 458.48 43093.60 48057.69 2021-03-13 01:11:30.000 072 21266.77 458.49 43093.62 48057.80 2021-03-13 01:11:31.000 072 21266.76 458.51 43093.66 48057.75 2021-03-13 01:11:32.000 072 21266.76 458.52 43093.66 48057.76 2021-03-13 01:11:33.000 072 21266.76 458.51 43093.66 48057.78 2021-03-13 01:11:34.000 072 21266.75 458.50 43093.67 48057.67 2021-03-13 01:11:35.000 072 21266.75 458.48 43093.66 48057.68 2021-03-13 01:11:36.000 072 21266.72 458.51 43093.64 48057.72 2021-03-13 01:11:37.000 072 21266.74 458.51 43093.65 48057.68 2021-03-13 01:11:38.000 072 21266.74 458.55 43093.64 48057.76 2021-03-13 01:11:39.000 072 21266.71 458.58 43093.67 48057.75 2021-03-13 01:11:40.000 072 21266.69 458.62 43093.70 48057.71 2021-03-13 01:11:41.000 072 21266.70 458.62 43093.63 48057.73 2021-03-13 01:11:42.000 072 21266.70 458.61 43093.61 48057.63 2021-03-13 01:11:43.000 072 21266.67 458.64 43093.66 48057.64 2021-03-13 01:11:44.000 072 21266.66 458.63 43093.66 48057.72 2021-03-13 01:11:45.000 072 21266.64 458.65 43093.64 48057.67 2021-03-13 01:11:46.000 072 21266.66 458.67 43093.65 48057.73 2021-03-13 01:11:47.000 072 21266.69 458.70 43093.67 48057.75 2021-03-13 01:11:48.000 072 21266.70 458.71 43093.69 48057.63 2021-03-13 01:11:49.000 072 21266.65 458.70 43093.67 48057.71 2021-03-13 01:11:50.000 072 21266.66 458.72 43093.67 48057.64 2021-03-13 01:11:51.000 072 21266.67 458.75 43093.64 48057.76 2021-03-13 01:11:52.000 072 21266.67 458.74 43093.66 48057.61 2021-03-13 01:11:53.000 072 21266.69 458.78 43093.64 48057.74 2021-03-13 01:11:54.000 072 21266.66 458.83 43093.64 48057.64 2021-03-13 01:11:55.000 072 21266.65 458.87 43093.64 48057.70 2021-03-13 01:11:56.000 072 21266.69 458.88 43093.65 48057.62 2021-03-13 01:11:57.000 072 21266.71 458.89 43093.62 48057.68 2021-03-13 01:11:58.000 072 21266.64 458.94 43093.57 48057.54 2021-03-13 01:11:59.000 072 21266.62 458.96 43093.53 48057.67 2021-03-13 01:12:00.000 072 21266.65 458.96 43093.53 48057.58 2021-03-13 01:12:01.000 072 21266.64 459.02 43093.49 48057.60 2021-03-13 01:12:02.000 072 21266.64 459.01 43093.49 48057.62 2021-03-13 01:12:03.000 072 21266.61 459.06 43093.49 48057.51 2021-03-13 01:12:04.000 072 21266.58 459.07 43093.50 48057.53 2021-03-13 01:12:05.000 072 21266.53 459.07 43093.49 48057.51 2021-03-13 01:12:06.000 072 21266.54 459.08 43093.47 48057.48 2021-03-13 01:12:07.000 072 21266.54 459.09 43093.47 48057.57 2021-03-13 01:12:08.000 072 21266.54 459.09 43093.45 48057.55 2021-03-13 01:12:09.000 072 21266.55 459.11 43093.47 48057.49 2021-03-13 01:12:10.000 072 21266.55 459.12 43093.46 48057.53 2021-03-13 01:12:11.000 072 21266.54 459.12 43093.46 48057.46 2021-03-13 01:12:12.000 072 21266.52 459.11 43093.47 48057.44 2021-03-13 01:12:13.000 072 21266.51 459.12 43093.48 48057.54 2021-03-13 01:12:14.000 072 21266.54 459.12 43093.50 48057.45 2021-03-13 01:12:15.000 072 21266.53 459.11 43093.49 48057.53 2021-03-13 01:12:16.000 072 21266.58 459.08 43093.52 48057.57 2021-03-13 01:12:17.000 072 21266.57 459.10 43093.53 48057.49 2021-03-13 01:12:18.000 072 21266.59 459.10 43093.52 48057.59 2021-03-13 01:12:19.000 072 21266.59 459.10 43093.52 48057.55 2021-03-13 01:12:20.000 072 21266.57 459.11 43093.52 48057.56 2021-03-13 01:12:21.000 072 21266.58 459.12 43093.50 48057.61 2021-03-13 01:12:22.000 072 21266.55 459.14 43093.51 48057.52 2021-03-13 01:12:23.000 072 21266.53 459.15 43093.51 48057.60 2021-03-13 01:12:24.000 072 21266.54 459.18 43093.51 48057.50 2021-03-13 01:12:25.000 072 21266.57 459.18 43093.52 48057.54 2021-03-13 01:12:26.000 072 21266.56 459.20 43093.53 48057.55 2021-03-13 01:12:27.000 072 21266.54 459.23 43093.52 48057.51 2021-03-13 01:12:28.000 072 21266.53 459.26 43093.49 48057.59 2021-03-13 01:12:29.000 072 21266.55 459.26 43093.49 48057.60 2021-03-13 01:12:30.000 072 21266.56 459.31 43093.50 48057.51 2021-03-13 01:12:31.000 072 21266.52 459.31 43093.52 48057.58 2021-03-13 01:12:32.000 072 21266.48 459.33 43093.53 48057.58 2021-03-13 01:12:33.000 072 21266.49 459.33 43093.50 48057.52 2021-03-13 01:12:34.000 072 21266.45 459.34 43093.51 48057.50 2021-03-13 01:12:35.000 072 21266.47 459.37 43093.52 48057.58 2021-03-13 01:12:36.000 072 21266.46 459.37 43093.51 48057.52 2021-03-13 01:12:37.000 072 21266.47 459.37 43093.53 48057.51 2021-03-13 01:12:38.000 072 21266.47 459.32 43093.56 48057.57 2021-03-13 01:12:39.000 072 21266.45 459.29 43093.57 48057.50 2021-03-13 01:12:40.000 072 21266.42 459.28 43093.56 48057.60 2021-03-13 01:12:41.000 072 21266.45 459.27 43093.57 48057.52 2021-03-13 01:12:42.000 072 21266.40 459.29 43093.62 48057.60 2021-03-13 01:12:43.000 072 21266.41 459.31 43093.63 48057.57 2021-03-13 01:12:44.000 072 21266.42 459.31 43093.63 48057.64 2021-03-13 01:12:45.000 072 21266.40 459.34 43093.64 48057.61 2021-03-13 01:12:46.000 072 21266.38 459.32 43093.65 48057.51 2021-03-13 01:12:47.000 072 21266.37 459.36 43093.65 48057.56 2021-03-13 01:12:48.000 072 21266.35 459.38 43093.66 48057.53 2021-03-13 01:12:49.000 072 21266.34 459.38 43093.67 48057.50 2021-03-13 01:12:50.000 072 21266.36 459.37 43093.66 48057.59 2021-03-13 01:12:51.000 072 21266.34 459.40 43093.66 48057.55 2021-03-13 01:12:52.000 072 21266.29 459.42 43093.63 48057.52 2021-03-13 01:12:53.000 072 21266.32 459.40 43093.65 48057.56 2021-03-13 01:12:54.000 072 21266.31 459.38 43093.67 48057.47 2021-03-13 01:12:55.000 072 21266.29 459.40 43093.66 48057.50 2021-03-13 01:12:56.000 072 21266.29 459.44 43093.70 48057.56 2021-03-13 01:12:57.000 072 21266.30 459.43 43093.66 48057.52 2021-03-13 01:12:58.000 072 21266.30 459.44 43093.63 48057.59 2021-03-13 01:12:59.000 072 21266.29 459.46 43093.66 48057.58 2021-03-13 01:13:00.000 072 21266.27 459.44 43093.67 48057.49 2021-03-13 01:13:01.000 072 21266.25 459.48 43093.63 48057.50 2021-03-13 01:13:02.000 072 21266.25 459.48 43093.64 48057.50 2021-03-13 01:13:03.000 072 21266.24 459.46 43093.65 48057.48 2021-03-13 01:13:04.000 072 21266.26 459.45 43093.65 48057.57 2021-03-13 01:13:05.000 072 21266.24 459.46 43093.65 48057.53 2021-03-13 01:13:06.000 072 21266.20 459.47 43093.64 48057.50 2021-03-13 01:13:07.000 072 21266.23 459.45 43093.65 48057.54 2021-03-13 01:13:08.000 072 21266.23 459.44 43093.64 48057.44 2021-03-13 01:13:09.000 072 21266.20 459.46 43093.63 48057.47 2021-03-13 01:13:10.000 072 21266.19 459.48 43093.65 48057.54 2021-03-13 01:13:11.000 072 21266.18 459.49 43093.68 48057.50 2021-03-13 01:13:12.000 072 21266.17 459.52 43093.64 48057.52 2021-03-13 01:13:13.000 072 21266.14 459.52 43093.64 48057.53 2021-03-13 01:13:14.000 072 21266.15 459.52 43093.65 48057.45 2021-03-13 01:13:15.000 072 21266.17 459.51 43093.64 48057.47 2021-03-13 01:13:16.000 072 21266.16 459.50 43093.66 48057.49 2021-03-13 01:13:17.000 072 21266.15 459.51 43093.65 48057.53 2021-03-13 01:13:18.000 072 21266.15 459.51 43093.65 48057.41 2021-03-13 01:13:19.000 072 21266.15 459.49 43093.67 48057.56 2021-03-13 01:13:20.000 072 21266.14 459.49 43093.67 48057.42 2021-03-13 01:13:21.000 072 21266.14 459.48 43093.69 48057.50 2021-03-13 01:13:22.000 072 21266.14 459.50 43093.69 48057.49 2021-03-13 01:13:23.000 072 21266.12 459.49 43093.68 48057.48 2021-03-13 01:13:24.000 072 21266.12 459.50 43093.72 48057.57 2021-03-13 01:13:25.000 072 21266.14 459.52 43093.72 48057.53 2021-03-13 01:13:26.000 072 21266.15 459.50 43093.70 48057.47 2021-03-13 01:13:27.000 072 21266.15 459.52 43093.68 48057.56 2021-03-13 01:13:28.000 072 21266.12 459.53 43093.68 48057.46 2021-03-13 01:13:29.000 072 21266.14 459.52 43093.73 48057.53 2021-03-13 01:13:30.000 072 21266.12 459.53 43093.73 48057.58 2021-03-13 01:13:31.000 072 21266.11 459.56 43093.73 48057.53 2021-03-13 01:13:32.000 072 21266.11 459.55 43093.73 48057.56 2021-03-13 01:13:33.000 072 21266.11 459.56 43093.74 48057.58 2021-03-13 01:13:34.000 072 21266.10 459.54 43093.74 48057.51 2021-03-13 01:13:35.000 072 21266.09 459.55 43093.73 48057.51 2021-03-13 01:13:36.000 072 21266.11 459.54 43093.75 48057.53 2021-03-13 01:13:37.000 072 21266.11 459.56 43093.77 48057.51 2021-03-13 01:13:38.000 072 21266.13 459.54 43093.75 48057.64 2021-03-13 01:13:39.000 072 21266.13 459.52 43093.77 48057.60 2021-03-13 01:13:40.000 072 21266.13 459.53 43093.76 48057.55 2021-03-13 01:13:41.000 072 21266.13 459.55 43093.75 48057.60 2021-03-13 01:13:42.000 072 21266.11 459.55 43093.77 48057.50 2021-03-13 01:13:43.000 072 21266.11 459.54 43093.75 48057.51 2021-03-13 01:13:44.000 072 21266.13 459.55 43093.77 48057.61 2021-03-13 01:13:45.000 072 21266.12 459.56 43093.78 48057.54 2021-03-13 01:13:46.000 072 21266.11 459.56 43093.77 48057.61 2021-03-13 01:13:47.000 072 21266.13 459.56 43093.79 48057.60 2021-03-13 01:13:48.000 072 21266.14 459.56 43093.79 48057.53 2021-03-13 01:13:49.000 072 21266.14 459.56 43093.78 48057.58 2021-03-13 01:13:50.000 072 21266.14 459.58 43093.83 48057.59 2021-03-13 01:13:51.000 072 21266.14 459.59 43093.84 48057.56 2021-03-13 01:13:52.000 072 21266.12 459.63 43093.80 48057.67 2021-03-13 01:13:53.000 072 21266.11 459.69 43093.77 48057.59 2021-03-13 01:13:54.000 072 21266.13 459.72 43093.75 48057.60 2021-03-13 01:13:55.000 072 21266.15 459.73 43093.73 48057.60 2021-03-13 01:13:56.000 072 21266.16 459.71 43093.72 48057.51 2021-03-13 01:13:57.000 072 21266.16 459.73 43093.69 48057.50 2021-03-13 01:13:58.000 072 21266.18 459.71 43093.68 48057.56 2021-03-13 01:13:59.000 072 21266.15 459.75 43093.70 48057.52 2021-03-13 01:14:00.000 072 21266.16 459.75 43093.73 48057.51 2021-03-13 01:14:01.000 072 21266.16 459.74 43093.73 48057.54 2021-03-13 01:14:02.000 072 21266.15 459.74 43093.73 48057.47 2021-03-13 01:14:03.000 072 21266.14 459.73 43093.70 48057.59 2021-03-13 01:14:04.000 072 21266.16 459.74 43093.71 48057.50 2021-03-13 01:14:05.000 072 21266.16 459.73 43093.70 48057.56 2021-03-13 01:14:06.000 072 21266.18 459.72 43093.65 48057.54 2021-03-13 01:14:07.000 072 21266.21 459.74 43093.67 48057.57 2021-03-13 01:14:08.000 072 21266.24 459.71 43093.69 48057.59 2021-03-13 01:14:09.000 072 21266.19 459.70 43093.70 48057.52 2021-03-13 01:14:10.000 072 21266.20 459.70 43093.71 48057.53 2021-03-13 01:14:11.000 072 21266.22 459.71 43093.70 48057.57 2021-03-13 01:14:12.000 072 21266.22 459.70 43093.69 48057.52 2021-03-13 01:14:13.000 072 21266.25 459.69 43093.69 48057.64 2021-03-13 01:14:14.000 072 21266.25 459.68 43093.72 48057.61 2021-03-13 01:14:15.000 072 21266.26 459.67 43093.70 48057.59 2021-03-13 01:14:16.000 072 21266.25 459.68 43093.70 48057.62 2021-03-13 01:14:17.000 072 21266.26 459.66 43093.70 48057.54 2021-03-13 01:14:18.000 072 21266.25 459.66 43093.71 48057.56 2021-03-13 01:14:19.000 072 21266.22 459.63 43093.76 48057.63 2021-03-13 01:14:20.000 072 21266.23 459.65 43093.77 48057.58 2021-03-13 01:14:21.000 072 21266.21 459.64 43093.75 48057.65 2021-03-13 01:14:22.000 072 21266.22 459.63 43093.78 48057.66 2021-03-13 01:14:23.000 072 21266.24 459.59 43093.78 48057.60 2021-03-13 01:14:24.000 072 21266.23 459.58 43093.78 48057.64 2021-03-13 01:14:25.000 072 21266.22 459.59 43093.80 48057.62 2021-03-13 01:14:26.000 072 21266.20 459.60 43093.82 48057.62 2021-03-13 01:14:27.000 072 21266.20 459.57 43093.81 48057.71 2021-03-13 01:14:28.000 072 21266.19 459.59 43093.82 48057.64 2021-03-13 01:14:29.000 072 21266.21 459.59 43093.79 48057.69 2021-03-13 01:14:30.000 072 21266.19 459.59 43093.79 48057.68 2021-03-13 01:14:31.000 072 21266.19 459.61 43093.81 48057.60 2021-03-13 01:14:32.000 072 21266.21 459.59 43093.84 48057.72 2021-03-13 01:14:33.000 072 21266.17 459.57 43093.84 48057.63 2021-03-13 01:14:34.000 072 21266.21 459.51 43093.83 48057.67 2021-03-13 01:14:35.000 072 21266.19 459.47 43093.86 48057.71 2021-03-13 01:14:36.000 072 21266.20 459.43 43093.90 48057.66 2021-03-13 01:14:37.000 072 21266.18 459.43 43093.93 48057.78 2021-03-13 01:14:38.000 072 21266.17 459.39 43093.95 48057.65 2021-03-13 01:14:39.000 072 21266.16 459.41 43093.94 48057.76 2021-03-13 01:14:40.000 072 21266.18 459.40 43093.92 48057.73 2021-03-13 01:14:41.000 072 21266.16 459.40 43093.93 48057.70 2021-03-13 01:14:42.000 072 21266.14 459.41 43093.96 48057.82 2021-03-13 01:14:43.000 072 21266.15 459.40 43093.97 48057.75 2021-03-13 01:14:44.000 072 21266.14 459.39 43094.00 48057.81 2021-03-13 01:14:45.000 072 21266.12 459.38 43093.95 48057.80 2021-03-13 01:14:46.000 072 21266.11 459.39 43093.97 48057.71 2021-03-13 01:14:47.000 072 21266.09 459.32 43094.01 48057.73 2021-03-13 01:14:48.000 072 21266.07 459.33 43094.02 48057.77 2021-03-13 01:14:49.000 072 21266.06 459.32 43093.97 48057.73 2021-03-13 01:14:50.000 072 21266.08 459.29 43094.01 48057.82 2021-03-13 01:14:51.000 072 21266.05 459.28 43094.03 48057.78 2021-03-13 01:14:52.000 072 21266.02 459.27 43094.02 48057.76 2021-03-13 01:14:53.000 072 21266.04 459.24 43094.01 48057.80 2021-03-13 01:14:54.000 072 21266.01 459.24 43094.01 48057.70 2021-03-13 01:14:55.000 072 21266.01 459.28 43094.01 48057.71 2021-03-13 01:14:56.000 072 21266.01 459.26 43094.02 48057.77 2021-03-13 01:14:57.000 072 21265.98 459.26 43094.04 48057.70 2021-03-13 01:14:58.000 072 21265.98 459.29 43093.99 48057.77 2021-03-13 01:14:59.000 072 21265.96 459.29 43093.96 48057.76 2021-03-13 01:15:00.000 072 21265.94 459.27 43093.98 48057.65 2021-03-13 01:15:01.000 072 21265.94 459.26 43094.01 48057.70 2021-03-13 01:15:02.000 072 21265.94 459.27 43093.99 48057.64 2021-03-13 01:15:03.000 072 21265.94 459.29 43093.97 48057.71 2021-03-13 01:15:04.000 072 21265.96 459.28 43093.96 48057.60 2021-03-13 01:15:05.000 072 21265.99 459.30 43093.97 48057.71 2021-03-13 01:15:06.000 072 21265.99 459.28 43093.96 48057.63 2021-03-13 01:15:07.000 072 21266.00 459.28 43093.97 48057.70 2021-03-13 01:15:08.000 072 21265.98 459.30 43093.95 48057.62 2021-03-13 01:15:09.000 072 21266.02 459.27 43093.97 48057.65 2021-03-13 01:15:10.000 072 21266.02 459.28 43093.97 48057.72 2021-03-13 01:15:11.000 072 21266.03 459.27 43093.95 48057.68 2021-03-13 01:15:12.000 072 21266.06 459.27 43093.94 48057.74 2021-03-13 01:15:13.000 072 21266.08 459.25 43093.95 48057.76 2021-03-13 01:15:14.000 072 21266.05 459.26 43093.93 48057.65 2021-03-13 01:15:15.000 072 21266.07 459.31 43093.96 48057.71 2021-03-13 01:15:16.000 072 21266.08 459.33 43093.97 48057.72 2021-03-13 01:15:17.000 072 21266.07 459.32 43094.00 48057.69 2021-03-13 01:15:18.000 072 21266.10 459.32 43094.00 48057.79 2021-03-13 01:15:19.000 072 21266.10 459.32 43093.99 48057.76 2021-03-13 01:15:20.000 072 21266.13 459.35 43093.98 48057.78 2021-03-13 01:15:21.000 072 21266.15 459.36 43093.97 48057.80 2021-03-13 01:15:22.000 072 21266.15 459.35 43093.98 48057.70 2021-03-13 01:15:23.000 072 21266.15 459.34 43094.03 48057.78 2021-03-13 01:15:24.000 072 21266.14 459.32 43094.04 48057.79 2021-03-13 01:15:25.000 072 21266.17 459.31 43094.03 48057.78 2021-03-13 01:15:26.000 072 21266.16 459.29 43094.02 48057.90 2021-03-13 01:15:27.000 072 21266.15 459.32 43094.02 48057.84 2021-03-13 01:15:28.000 072 21266.14 459.36 43094.02 48057.81 2021-03-13 01:15:29.000 072 21266.13 459.39 43094.01 48057.82 2021-03-13 01:15:30.000 072 21266.14 459.38 43093.99 48057.73 2021-03-13 01:15:31.000 072 21266.14 459.39 43094.00 48057.72 2021-03-13 01:15:32.000 072 21266.15 459.39 43094.02 48057.80 2021-03-13 01:15:33.000 072 21266.16 459.38 43094.01 48057.71 2021-03-13 01:15:34.000 072 21266.14 459.36 43094.01 48057.84 2021-03-13 01:15:35.000 072 21266.13 459.37 43094.00 48057.80 2021-03-13 01:15:36.000 072 21266.13 459.38 43093.98 48057.78 2021-03-13 01:15:37.000 072 21266.19 459.37 43094.00 48057.85 2021-03-13 01:15:38.000 072 21266.21 459.32 43094.02 48057.75 2021-03-13 01:15:39.000 072 21266.20 459.30 43094.03 48057.77 2021-03-13 01:15:40.000 072 21266.19 459.29 43094.03 48057.83 2021-03-13 01:15:41.000 072 21266.20 459.31 43094.00 48057.78 2021-03-13 01:15:42.000 072 21266.17 459.32 43094.00 48057.84 2021-03-13 01:15:43.000 072 21266.17 459.27 43094.04 48057.75 2021-03-13 01:15:44.000 072 21266.16 459.29 43094.01 48057.86 2021-03-13 01:15:45.000 072 21266.17 459.27 43094.03 48057.78 2021-03-13 01:15:46.000 072 21266.16 459.27 43094.06 48057.83 2021-03-13 01:15:47.000 072 21266.17 459.28 43094.03 48057.78 2021-03-13 01:15:48.000 072 21266.19 459.29 43094.03 48057.88 2021-03-13 01:15:49.000 072 21266.19 459.28 43094.02 48057.87 2021-03-13 01:15:50.000 072 21266.20 459.27 43093.99 48057.76 2021-03-13 01:15:51.000 072 21266.19 459.28 43094.00 48057.88 2021-03-13 01:15:52.000 072 21266.18 459.27 43094.00 48057.78 2021-03-13 01:15:53.000 072 21266.21 459.26 43094.01 48057.78 2021-03-13 01:15:54.000 072 21266.19 459.25 43094.04 48057.85 2021-03-13 01:15:55.000 072 21266.19 459.29 43094.05 48057.80 2021-03-13 01:15:56.000 072 21266.21 459.30 43094.04 48057.85 2021-03-13 01:15:57.000 072 21266.20 459.33 43094.03 48057.88 2021-03-13 01:15:58.000 072 21266.19 459.36 43093.99 48057.75 2021-03-13 01:15:59.000 072 21266.21 459.37 43093.99 48057.81 2021-03-13 01:16:00.000 072 21266.20 459.35 43093.98 48057.75 2021-03-13 01:16:01.000 072 21266.18 459.34 43093.97 48057.72 2021-03-13 01:16:02.000 072 21266.18 459.31 43093.98 48057.80 2021-03-13 01:16:03.000 072 21266.20 459.32 43093.99 48057.73 2021-03-13 01:16:04.000 072 21266.19 459.31 43093.96 48057.77 2021-03-13 01:16:05.000 072 21266.20 459.29 43093.97 48057.79 2021-03-13 01:16:06.000 072 21266.20 459.29 43093.99 48057.69 2021-03-13 01:16:07.000 072 21266.20 459.29 43093.98 48057.75 2021-03-13 01:16:08.000 072 21266.20 459.29 43093.96 48057.71 2021-03-13 01:16:09.000 072 21266.21 459.28 43093.99 48057.71 2021-03-13 01:16:10.000 072 21266.19 459.26 43093.98 48057.81 2021-03-13 01:16:11.000 072 21266.22 459.23 43093.99 48057.75 2021-03-13 01:16:12.000 072 21266.20 459.22 43094.00 48057.78 2021-03-13 01:16:13.000 072 21266.22 459.21 43093.99 48057.80 2021-03-13 01:16:14.000 072 21266.26 459.22 43093.96 48057.70 2021-03-13 01:16:15.000 072 21266.24 459.21 43094.02 48057.78 2021-03-13 01:16:16.000 072 21266.27 459.19 43093.97 48057.77 2021-03-13 01:16:17.000 072 21266.27 459.21 43093.99 48057.76 2021-03-13 01:16:18.000 072 21266.27 459.17 43094.02 48057.85 2021-03-13 01:16:19.000 072 21266.27 459.16 43094.02 48057.84 2021-03-13 01:16:20.000 072 21266.27 459.16 43094.02 48057.81 2021-03-13 01:16:21.000 072 21266.27 459.16 43094.03 48057.86 2021-03-13 01:16:22.000 072 21266.28 459.14 43094.03 48057.76 2021-03-13 01:16:23.000 072 21266.30 459.12 43094.02 48057.88 2021-03-13 01:16:24.000 072 21266.30 459.11 43094.01 48057.77 2021-03-13 01:16:25.000 072 21266.32 459.12 43094.04 48057.82 2021-03-13 01:16:26.000 072 21266.32 459.08 43094.04 48057.89 2021-03-13 01:16:27.000 072 21266.32 459.09 43094.03 48057.79 2021-03-13 01:16:28.000 072 21266.31 459.07 43094.06 48057.91 2021-03-13 01:16:29.000 072 21266.34 459.06 43094.03 48057.83 2021-03-13 01:16:30.000 072 21266.38 459.04 43094.05 48057.86 2021-03-13 01:16:31.000 072 21266.38 459.02 43094.08 48057.86 2021-03-13 01:16:32.000 072 21266.35 459.03 43094.10 48057.84 2021-03-13 01:16:33.000 072 21266.36 459.00 43094.08 48057.95 2021-03-13 01:16:34.000 072 21266.35 459.02 43094.07 48057.90 2021-03-13 01:16:35.000 072 21266.35 458.99 43094.06 48057.93 2021-03-13 01:16:36.000 072 21266.40 458.98 43094.08 48057.95 2021-03-13 01:16:37.000 072 21266.41 458.98 43094.07 48057.83 2021-03-13 01:16:38.000 072 21266.39 459.00 43094.06 48057.91 2021-03-13 01:16:39.000 072 21266.39 458.99 43094.09 48057.90 2021-03-13 01:16:40.000 072 21266.41 458.99 43094.10 48057.86 2021-03-13 01:16:41.000 072 21266.42 458.96 43094.11 48057.97 2021-03-13 01:16:42.000 072 21266.41 458.93 43094.08 48057.94 2021-03-13 01:16:43.000 072 21266.41 458.92 43094.07 48057.95 2021-03-13 01:16:44.000 072 21266.44 458.91 43094.08 48057.98 2021-03-13 01:16:45.000 072 21266.46 458.89 43094.09 48057.90 2021-03-13 01:16:46.000 072 21266.48 458.87 43094.10 48057.94 2021-03-13 01:16:47.000 072 21266.47 458.83 43094.08 48057.94 2021-03-13 01:16:48.000 072 21266.45 458.84 43094.10 48057.94 2021-03-13 01:16:49.000 072 21266.47 458.84 43094.08 48058.03 2021-03-13 01:16:50.000 072 21266.48 458.82 43094.10 48057.96 2021-03-13 01:16:51.000 072 21266.46 458.78 43094.09 48058.01 2021-03-13 01:16:52.000 072 21266.46 458.78 43094.07 48058.02 2021-03-13 01:16:53.000 072 21266.52 458.78 43094.06 48057.93 2021-03-13 01:16:54.000 072 21266.49 458.73 43094.09 48057.96 2021-03-13 01:16:55.000 072 21266.49 458.71 43094.07 48057.97 2021-03-13 01:16:56.000 072 21266.47 458.71 43094.10 48058.03 2021-03-13 01:16:57.000 072 21266.47 458.70 43094.11 48057.94 2021-03-13 01:16:58.000 072 21266.51 458.68 43094.11 48058.02 2021-03-13 01:16:59.000 072 21266.52 458.69 43094.09 48057.94 2021-03-13 01:17:00.000 072 21266.47 458.66 43094.12 48058.02 2021-03-13 01:17:01.000 072 21266.47 458.63 43094.12 48057.92 2021-03-13 01:17:02.000 072 21266.48 458.60 43094.12 48057.94 2021-03-13 01:17:03.000 072 21266.45 458.57 43094.12 48058.01 2021-03-13 01:17:04.000 072 21266.45 458.56 43094.10 48057.96 2021-03-13 01:17:05.000 072 21266.47 458.55 43094.11 48058.08 2021-03-13 01:17:06.000 072 21266.45 458.53 43094.12 48058.03 2021-03-13 01:17:07.000 072 21266.48 458.50 43094.11 48058.00 2021-03-13 01:17:08.000 072 21266.47 458.50 43094.13 48058.07 2021-03-13 01:17:09.000 072 21266.45 458.51 43094.13 48057.98 2021-03-13 01:17:10.000 072 21266.44 458.51 43094.11 48057.98 2021-03-13 01:17:11.000 072 21266.48 458.49 43094.10 48058.02 2021-03-13 01:17:12.000 072 21266.49 458.48 43094.12 48058.00 2021-03-13 01:17:13.000 072 21266.50 458.46 43094.12 48058.09 2021-03-13 01:17:14.000 072 21266.48 458.44 43094.11 48058.05 2021-03-13 01:17:15.000 072 21266.48 458.41 43094.13 48058.02 2021-03-13 01:17:16.000 072 21266.46 458.42 43094.11 48058.08 2021-03-13 01:17:17.000 072 21266.45 458.40 43094.15 48057.96 2021-03-13 01:17:18.000 072 21266.47 458.38 43094.15 48058.01 2021-03-13 01:17:19.000 072 21266.48 458.39 43094.16 48058.03 2021-03-13 01:17:20.000 072 21266.49 458.33 43094.19 48057.99 2021-03-13 01:17:21.000 072 21266.48 458.37 43094.18 48058.09 2021-03-13 01:17:22.000 072 21266.47 458.35 43094.16 48058.05 2021-03-13 01:17:23.000 072 21266.48 458.33 43094.12 48058.02 2021-03-13 01:17:24.000 072 21266.46 458.31 43094.13 48058.07 2021-03-13 01:17:25.000 072 21266.46 458.33 43094.12 48057.97 2021-03-13 01:17:26.000 072 21266.44 458.30 43094.16 48057.99 2021-03-13 01:17:27.000 072 21266.40 458.30 43094.15 48058.05 2021-03-13 01:17:28.000 072 21266.40 458.27 43094.16 48057.99 2021-03-13 01:17:29.000 072 21266.40 458.25 43094.14 48058.07 2021-03-13 01:17:30.000 072 21266.40 458.21 43094.17 48058.02 2021-03-13 01:17:31.000 072 21266.43 458.22 43094.18 48058.02 2021-03-13 01:17:32.000 072 21266.41 458.21 43094.15 48058.06 2021-03-13 01:17:33.000 072 21266.41 458.20 43094.16 48057.97 2021-03-13 01:17:34.000 072 21266.42 458.18 43094.19 48058.00 2021-03-13 01:17:35.000 072 21266.40 458.18 43094.20 48057.99 2021-03-13 01:17:36.000 072 21266.41 458.17 43094.15 48057.98 2021-03-13 01:17:37.000 072 21266.41 458.14 43094.13 48058.10 2021-03-13 01:17:38.000 072 21266.40 458.14 43094.17 48057.99 2021-03-13 01:17:39.000 072 21266.41 458.12 43094.17 48058.05 2021-03-13 01:17:40.000 072 21266.43 458.11 43094.18 48058.07 2021-03-13 01:17:41.000 072 21266.44 458.10 43094.19 48057.98 2021-03-13 01:17:42.000 072 21266.44 458.07 43094.17 48058.02 2021-03-13 01:17:43.000 072 21266.43 458.10 43094.17 48058.06 2021-03-13 01:17:44.000 072 21266.44 458.09 43094.17 48058.02 2021-03-13 01:17:45.000 072 21266.44 458.08 43094.20 48058.09 2021-03-13 01:17:46.000 072 21266.44 458.07 43094.20 48058.08 2021-03-13 01:17:47.000 072 21266.45 458.04 43094.21 48058.03 2021-03-13 01:17:48.000 072 21266.43 458.04 43094.22 48058.05 2021-03-13 01:17:49.000 072 21266.41 458.03 43094.22 48057.98 2021-03-13 01:17:50.000 072 21266.39 458.01 43094.23 48058.00 2021-03-13 01:17:51.000 072 21266.40 458.01 43094.25 48058.08 2021-03-13 01:17:52.000 072 21266.38 457.94 43094.25 48058.02 2021-03-13 01:17:53.000 072 21266.37 457.89 43094.25 48058.13 2021-03-13 01:17:54.000 072 21266.39 457.91 43094.24 48058.10 2021-03-13 01:17:55.000 072 21266.39 457.90 43094.26 48058.09 2021-03-13 01:17:56.000 072 21266.38 457.87 43094.30 48058.10 2021-03-13 01:17:57.000 072 21266.38 457.86 43094.29 48058.03 2021-03-13 01:17:58.000 072 21266.38 457.85 43094.26 48058.08 2021-03-13 01:17:59.000 072 21266.35 457.82 43094.27 48058.10 2021-03-13 01:18:00.000 072 21266.36 457.80 43094.30 48058.07 2021-03-13 01:18:01.000 072 21266.33 457.80 43094.32 48058.16 2021-03-13 01:18:02.000 072 21266.31 457.78 43094.31 48058.14 2021-03-13 01:18:03.000 072 21266.30 457.76 43094.30 48058.14 2021-03-13 01:18:04.000 072 21266.29 457.74 43094.34 48058.17 2021-03-13 01:18:05.000 072 21266.30 457.71 43094.33 48058.09 2021-03-13 01:18:06.000 072 21266.30 457.68 43094.32 48058.14 2021-03-13 01:18:07.000 072 21266.30 457.68 43094.35 48058.09 2021-03-13 01:18:08.000 072 21266.24 457.65 43094.34 48058.05 2021-03-13 01:18:09.000 072 21266.22 457.60 43094.34 48058.18 2021-03-13 01:18:10.000 072 21266.16 457.57 43094.32 48058.07 2021-03-13 01:18:11.000 072 21266.16 457.57 43094.29 48058.07 2021-03-13 01:18:12.000 072 21266.15 457.57 43094.26 48058.09 2021-03-13 01:18:13.000 072 21266.13 457.56 43094.27 48057.95 2021-03-13 01:18:14.000 072 21266.10 457.51 43094.23 48058.00 2021-03-13 01:18:15.000 072 21266.11 457.50 43094.21 48057.97 2021-03-13 01:18:16.000 072 21266.13 457.48 43094.18 48057.89 2021-03-13 01:18:17.000 072 21266.11 457.44 43094.15 48057.98 2021-03-13 01:18:18.000 072 21266.10 457.42 43094.17 48057.81 2021-03-13 01:18:19.000 072 21266.10 457.39 43094.16 48057.90 2021-03-13 01:18:20.000 072 21266.09 457.37 43094.15 48057.85 2021-03-13 01:18:21.000 072 21266.08 457.35 43094.12 48057.92 2021-03-13 01:18:22.000 072 21266.07 457.34 43094.11 48057.78 2021-03-13 01:18:23.000 072 21266.08 457.30 43094.12 48057.80 2021-03-13 01:18:24.000 072 21266.09 457.30 43094.12 48057.85 2021-03-13 01:18:25.000 072 21266.08 457.29 43094.10 48057.79 2021-03-13 01:18:26.000 072 21266.08 457.28 43094.08 48057.87 2021-03-13 01:18:27.000 072 21266.07 457.24 43094.07 48057.83 2021-03-13 01:18:28.000 072 21266.06 457.25 43094.06 48057.78 2021-03-13 01:18:29.000 072 21266.06 457.22 43094.08 48057.81 2021-03-13 01:18:30.000 072 21266.07 457.21 43094.04 48057.72 2021-03-13 01:18:31.000 072 21266.09 457.19 43094.03 48057.72 2021-03-13 01:18:32.000 072 21266.08 457.16 43094.06 48057.79 2021-03-13 01:18:33.000 072 21266.07 457.15 43094.06 48057.76 2021-03-13 01:18:34.000 072 21266.10 457.14 43094.04 48057.80 2021-03-13 01:18:35.000 072 21266.09 457.11 43094.05 48057.79 2021-03-13 01:18:36.000 072 21266.10 457.11 43094.04 48057.71 2021-03-13 01:18:37.000 072 21266.09 457.08 43094.01 48057.78 2021-03-13 01:18:38.000 072 21266.09 457.07 43093.99 48057.73 2021-03-13 01:18:39.000 072 21266.11 457.07 43094.00 48057.67 2021-03-13 01:18:40.000 072 21266.09 457.09 43093.98 48057.81 2021-03-13 01:18:41.000 072 21266.10 457.09 43093.96 48057.72 2021-03-13 01:18:42.000 072 21266.12 457.06 43093.94 48057.73 2021-03-13 01:18:43.000 072 21266.15 457.05 43093.93 48057.76 2021-03-13 01:18:44.000 072 21266.12 457.05 43093.94 48057.64 2021-03-13 01:18:45.000 072 21266.10 457.05 43093.93 48057.75 2021-03-13 01:18:46.000 072 21266.12 457.05 43093.93 48057.68 2021-03-13 01:18:47.000 072 21266.14 457.02 43093.97 48057.69 2021-03-13 01:18:48.000 072 21266.17 456.98 43093.96 48057.73 2021-03-13 01:18:49.000 072 21266.12 456.99 43093.93 48057.65 2021-03-13 01:18:50.000 072 21266.16 456.99 43093.95 48057.79 2021-03-13 01:18:51.000 072 21266.16 456.96 43093.94 48057.66 2021-03-13 01:18:52.000 072 21266.19 456.94 43093.97 48057.75 2021-03-13 01:18:53.000 072 21266.19 456.92 43093.99 48057.73 2021-03-13 01:18:54.000 072 21266.18 456.92 43094.00 48057.73 2021-03-13 01:18:55.000 072 21266.19 456.93 43094.02 48057.80 2021-03-13 01:18:56.000 072 21266.19 456.89 43094.03 48057.81 2021-03-13 01:18:57.000 072 21266.19 456.86 43094.03 48057.77 2021-03-13 01:18:58.000 072 21266.19 456.85 43094.01 48057.82 2021-03-13 01:18:59.000 072 21266.20 456.84 43094.01 48057.74 2021-03-13 01:19:00.000 072 21266.20 456.84 43094.02 48057.79 2021-03-13 01:19:01.000 072 21266.18 456.83 43094.08 48057.83 2021-03-13 01:19:02.000 072 21266.20 456.82 43094.05 48057.77 2021-03-13 01:19:03.000 072 21266.21 456.78 43094.03 48057.85 2021-03-13 01:19:04.000 072 21266.17 456.77 43094.02 48057.82 2021-03-13 01:19:05.000 072 21266.17 456.79 43094.02 48057.79 2021-03-13 01:19:06.000 072 21266.21 456.80 43094.03 48057.83 2021-03-13 01:19:07.000 072 21266.16 456.81 43093.98 48057.73 2021-03-13 01:19:08.000 072 21266.18 456.81 43093.96 48057.72 2021-03-13 01:19:09.000 072 21266.18 456.80 43093.98 48057.77 2021-03-13 01:19:10.000 072 21266.16 456.80 43093.96 48057.70 2021-03-13 01:19:11.000 072 21266.14 456.80 43093.95 48057.80 2021-03-13 01:19:12.000 072 21266.15 456.75 43093.94 48057.77 2021-03-13 01:19:13.000 072 21266.13 456.74 43093.95 48057.65 2021-03-13 01:19:14.000 072 21266.13 456.74 43093.96 48057.74 2021-03-13 01:19:15.000 072 21266.13 456.71 43093.94 48057.68 2021-03-13 01:19:16.000 072 21266.12 456.72 43093.93 48057.67 2021-03-13 01:19:17.000 072 21266.11 456.70 43093.92 48057.73 2021-03-13 01:19:18.000 072 21266.11 456.71 43093.95 48057.71 2021-03-13 01:19:19.000 072 21266.12 456.69 43093.97 48057.72 2021-03-13 01:19:20.000 072 21266.12 456.66 43094.00 48057.64 2021-03-13 01:19:21.000 072 21266.13 456.64 43093.97 48057.76 2021-03-13 01:19:22.000 072 21266.14 456.63 43093.97 48057.64 2021-03-13 01:19:23.000 072 21266.12 456.61 43093.98 48057.76 2021-03-13 01:19:24.000 072 21266.12 456.62 43093.97 48057.70 2021-03-13 01:19:25.000 072 21266.14 456.60 43093.97 48057.75 2021-03-13 01:19:26.000 072 21266.12 456.60 43093.95 48057.75 2021-03-13 01:19:27.000 072 21266.09 456.55 43093.98 48057.66 2021-03-13 01:19:28.000 072 21266.08 456.54 43094.02 48057.73 2021-03-13 01:19:29.000 072 21266.05 456.50 43093.99 48057.63 2021-03-13 01:19:30.000 072 21266.01 456.47 43093.99 48057.64 2021-03-13 01:19:31.000 072 21265.99 456.52 43093.99 48057.74 2021-03-13 01:19:32.000 072 21265.99 456.56 43093.91 48057.70 2021-03-13 01:19:33.000 072 21265.94 456.61 43093.85 48057.63 2021-03-13 01:19:34.000 072 21265.93 456.67 43093.81 48057.64 2021-03-13 01:19:35.000 072 21265.93 456.66 43093.77 48057.48 2021-03-13 01:19:36.000 072 21265.92 456.64 43093.75 48057.47 2021-03-13 01:19:37.000 072 21265.95 456.63 43093.75 48057.45 2021-03-13 01:19:38.000 072 21265.95 456.59 43093.71 48057.43 2021-03-13 01:19:39.000 072 21265.94 456.59 43093.70 48057.51 2021-03-13 01:19:40.000 072 21265.93 456.57 43093.70 48057.48 2021-03-13 01:19:41.000 072 21265.95 456.52 43093.73 48057.38 2021-03-13 01:19:42.000 072 21265.96 456.49 43093.74 48057.46 2021-03-13 01:19:43.000 072 21266.04 456.48 43093.79 48057.44 2021-03-13 01:19:44.000 072 21266.08 456.46 43093.78 48057.46 2021-03-13 01:19:45.000 072 21266.11 456.44 43093.80 48057.60 2021-03-13 01:19:46.000 072 21266.11 456.42 43093.81 48057.56 2021-03-13 01:19:47.000 072 21266.11 456.39 43093.80 48057.57 2021-03-13 01:19:48.000 072 21266.13 456.35 43093.84 48057.61 2021-03-13 01:19:49.000 072 21266.10 456.34 43093.85 48057.53 2021-03-13 01:19:50.000 072 21266.09 456.34 43093.87 48057.59 2021-03-13 01:19:51.000 072 21266.09 456.35 43093.86 48057.60 2021-03-13 01:19:52.000 072 21266.08 456.36 43093.88 48057.55 2021-03-13 01:19:53.000 072 21266.08 456.34 43093.86 48057.68 2021-03-13 01:19:54.000 072 21266.08 456.33 43093.88 48057.66 2021-03-13 01:19:55.000 072 21266.08 456.29 43093.87 48057.60 2021-03-13 01:19:56.000 072 21266.11 456.28 43093.87 48057.62 2021-03-13 01:19:57.000 072 21266.09 456.26 43093.91 48057.64 2021-03-13 01:19:58.000 072 21266.08 456.27 43093.88 48057.57 2021-03-13 01:19:59.000 072 21266.08 456.27 43093.87 48057.69 2021-03-13 01:20:00.000 072 21266.07 456.28 43093.89 48057.57 2021-03-13 01:20:01.000 072 21266.08 456.26 43093.90 48057.68 2021-03-13 01:20:02.000 072 21266.08 456.26 43093.88 48057.62 2021-03-13 01:20:03.000 072 21266.09 456.26 43093.90 48057.66 2021-03-13 01:20:04.000 072 21266.08 456.23 43093.88 48057.57 2021-03-13 01:20:05.000 072 21266.09 456.18 43093.93 48057.59 2021-03-13 01:20:06.000 072 21266.08 456.15 43093.94 48057.70 2021-03-13 01:20:07.000 072 21266.05 456.14 43093.97 48057.64 2021-03-13 01:20:08.000 072 21266.04 456.13 43093.94 48057.70 2021-03-13 01:20:09.000 072 21266.01 456.12 43093.95 48057.69 2021-03-13 01:20:10.000 072 21266.00 456.09 43094.00 48057.61 2021-03-13 01:20:11.000 072 21266.01 455.99 43094.04 48057.66 2021-03-13 01:20:12.000 072 21266.02 455.92 43094.05 48057.67 2021-03-13 01:20:13.000 072 21266.04 455.90 43094.09 48057.70 2021-03-13 01:20:14.000 072 21266.04 455.85 43094.13 48057.82 2021-03-13 01:20:15.000 072 21266.01 455.86 43094.13 48057.80 2021-03-13 01:20:16.000 072 21266.00 455.82 43094.17 48057.83 2021-03-13 01:20:17.000 072 21266.00 455.80 43094.18 48057.89 2021-03-13 01:20:18.000 072 21265.97 455.82 43094.21 48057.74 2021-03-13 01:20:19.000 072 21265.96 455.81 43094.15 48057.81 2021-03-13 01:20:20.000 072 21265.97 455.78 43094.14 48057.84 2021-03-13 01:20:21.000 072 21265.96 455.77 43094.16 48057.81 2021-03-13 01:20:22.000 072 21265.93 455.75 43094.17 48057.90 2021-03-13 01:20:23.000 072 21265.91 455.72 43094.17 48057.85 2021-03-13 01:20:24.000 072 21265.90 455.70 43094.16 48057.81 2021-03-13 01:20:25.000 072 21265.91 455.70 43094.13 48057.86 2021-03-13 01:20:26.000 072 21265.89 455.68 43094.09 48057.74 2021-03-13 01:20:27.000 072 21265.89 455.67 43094.13 48057.85 2021-03-13 01:20:28.000 072 21265.86 455.69 43094.12 48057.76 2021-03-13 01:20:29.000 072 21265.83 455.69 43094.08 48057.81 2021-03-13 01:20:30.000 072 21265.82 455.64 43094.12 48057.80 2021-03-13 01:20:31.000 072 21265.82 455.67 43094.14 48057.82 2021-03-13 01:20:32.000 072 21265.86 455.67 43094.14 48057.70 2021-03-13 01:20:33.000 072 21265.88 455.64 43094.15 48057.80 2021-03-13 01:20:34.000 072 21265.86 455.64 43094.13 48057.73 2021-03-13 01:20:35.000 072 21265.81 455.63 43094.12 48057.72 2021-03-13 01:20:36.000 072 21265.82 455.61 43094.12 48057.68 2021-03-13 01:20:37.000 072 21265.80 455.61 43094.10 48057.77 2021-03-13 01:20:38.000 072 21265.79 455.61 43094.10 48057.75 2021-03-13 01:20:39.000 072 21265.80 455.58 43094.14 48057.69 2021-03-13 01:20:40.000 072 21265.77 455.57 43094.14 48057.73 2021-03-13 01:20:41.000 072 21265.74 455.54 43094.13 48057.66 2021-03-13 01:20:42.000 072 21265.74 455.54 43094.12 48057.67 2021-03-13 01:20:43.000 072 21265.74 455.52 43094.09 48057.72 2021-03-13 01:20:44.000 072 21265.74 455.51 43094.11 48057.66 2021-03-13 01:20:45.000 072 21265.75 455.50 43094.14 48057.70 2021-03-13 01:20:46.000 072 21265.73 455.50 43094.10 48057.69 2021-03-13 01:20:47.000 072 21265.72 455.50 43094.07 48057.59 2021-03-13 01:20:48.000 072 21265.69 455.49 43094.10 48057.63 2021-03-13 01:20:49.000 072 21265.67 455.48 43094.09 48057.59 2021-03-13 01:20:50.000 072 21265.66 455.49 43094.09 48057.56 2021-03-13 01:20:51.000 072 21265.59 455.47 43094.09 48057.64 2021-03-13 01:20:52.000 072 21265.57 455.45 43094.04 48057.55 2021-03-13 01:20:53.000 072 21265.59 455.43 43094.06 48057.57 2021-03-13 01:20:54.000 072 21265.58 455.45 43094.05 48057.55 2021-03-13 01:20:55.000 072 21265.53 455.50 43094.01 48057.41 2021-03-13 01:20:56.000 072 21265.50 455.54 43093.97 48057.44 2021-03-13 01:20:57.000 072 21265.50 455.58 43093.93 48057.45 2021-03-13 01:20:58.000 072 21265.50 455.60 43093.92 48057.36 2021-03-13 01:20:59.000 072 21265.49 455.66 43093.86 48057.42 2021-03-13 01:21:00.000 072 21265.48 455.69 43093.84 48057.35 2021-03-13 01:21:01.000 072 21265.46 455.66 43093.79 48057.23 2021-03-13 01:21:02.000 072 21265.46 455.66 43093.76 48057.26 2021-03-13 01:21:03.000 072 21265.45 455.65 43093.72 48057.23 2021-03-13 01:21:04.000 072 21265.47 455.64 43093.75 48057.17 2021-03-13 01:21:05.000 072 21265.47 455.63 43093.71 48057.27 2021-03-13 01:21:06.000 072 21265.46 455.64 43093.71 48057.16 2021-03-13 01:21:07.000 072 21265.45 455.61 43093.70 48057.25 2021-03-13 01:21:08.000 072 21265.50 455.58 43093.71 48057.19 2021-03-13 01:21:09.000 072 21265.45 455.59 43093.72 48057.20 2021-03-13 01:21:10.000 072 21265.42 455.58 43093.73 48057.14 2021-03-13 01:21:11.000 072 21265.44 455.58 43093.72 48057.24 2021-03-13 01:21:12.000 072 21265.45 455.59 43093.71 48057.22 2021-03-13 01:21:13.000 072 21265.49 455.60 43093.71 48057.14 2021-03-13 01:21:14.000 072 21265.47 455.56 43093.72 48057.21 2021-03-13 01:21:15.000 072 21265.45 455.55 43093.73 48057.16 2021-03-13 01:21:16.000 072 21265.42 455.54 43093.73 48057.10 2021-03-13 01:21:17.000 072 21265.41 455.51 43093.70 48057.21 2021-03-13 01:21:18.000 072 21265.40 455.50 43093.71 48057.21 2021-03-13 01:21:19.000 072 21265.42 455.48 43093.72 48057.09 2021-03-13 01:21:20.000 072 21265.40 455.49 43093.71 48057.17 2021-03-13 01:21:21.000 072 21265.33 455.49 43093.67 48057.09 2021-03-13 01:21:22.000 072 21265.32 455.47 43093.69 48057.08 2021-03-13 01:21:23.000 072 21265.30 455.45 43093.70 48057.18 2021-03-13 01:21:24.000 072 21265.28 455.47 43093.67 48057.15 2021-03-13 01:21:25.000 072 21265.28 455.45 43093.68 48057.06 2021-03-13 01:21:26.000 072 21265.30 455.45 43093.69 48057.14 2021-03-13 01:21:27.000 072 21265.27 455.41 43093.71 48057.04 2021-03-13 01:21:28.000 072 21265.25 455.43 43093.69 48057.04 2021-03-13 01:21:29.000 072 21265.25 455.40 43093.69 48057.14 2021-03-13 01:21:30.000 072 21265.20 455.37 43093.70 48057.06 2021-03-13 01:21:31.000 072 21265.20 455.36 43093.70 48057.04 2021-03-13 01:21:32.000 072 21265.19 455.32 43093.73 48057.07 2021-03-13 01:21:33.000 072 21265.20 455.31 43093.71 48056.98 2021-03-13 01:21:34.000 072 21265.17 455.27 43093.72 48056.99 2021-03-13 01:21:35.000 072 21265.15 455.28 43093.71 48057.11 2021-03-13 01:21:36.000 072 21265.13 455.27 43093.70 48057.05 2021-03-13 01:21:37.000 072 21265.13 455.28 43093.70 48057.00 2021-03-13 01:21:38.000 072 21265.09 455.27 43093.69 48057.06 2021-03-13 01:21:39.000 072 21265.07 455.24 43093.72 48056.95 2021-03-13 01:21:40.000 072 21265.07 455.25 43093.73 48056.95 2021-03-13 01:21:41.000 072 21265.07 455.20 43093.70 48057.04 2021-03-13 01:21:42.000 072 21265.06 455.21 43093.67 48057.02 2021-03-13 01:21:43.000 072 21265.01 455.22 43093.68 48056.96 2021-03-13 01:21:44.000 072 21265.02 455.21 43093.68 48056.95 2021-03-13 01:21:45.000 072 21265.01 455.18 43093.71 48057.01 2021-03-13 01:21:46.000 072 21265.04 455.17 43093.70 48056.90 2021-03-13 01:21:47.000 072 21265.04 455.18 43093.68 48057.03 2021-03-13 01:21:48.000 072 21265.02 455.19 43093.66 48056.90 2021-03-13 01:21:49.000 072 21265.04 455.16 43093.67 48057.00 2021-03-13 01:21:50.000 072 21265.02 455.14 43093.68 48056.87 2021-03-13 01:21:51.000 072 21264.99 455.17 43093.68 48056.92 2021-03-13 01:21:52.000 072 21264.98 455.17 43093.69 48056.92 2021-03-13 01:21:53.000 072 21264.98 455.13 43093.66 48056.84 2021-03-13 01:21:54.000 072 21264.95 455.15 43093.62 48056.97 2021-03-13 01:21:55.000 072 21264.97 455.13 43093.63 48056.93 2021-03-13 01:21:56.000 072 21264.97 455.12 43093.64 48056.80 2021-03-13 01:21:57.000 072 21264.99 455.13 43093.63 48056.85 2021-03-13 01:21:58.000 072 21264.94 455.13 43093.60 48056.85 2021-03-13 01:21:59.000 072 21264.93 455.14 43093.59 48056.83 2021-03-13 01:22:00.000 072 21264.95 455.12 43093.61 48056.89 2021-03-13 01:22:01.000 072 21264.90 455.11 43093.63 48056.88 2021-03-13 01:22:02.000 072 21264.90 455.11 43093.63 48056.74 2021-03-13 01:22:03.000 072 21264.86 455.15 43093.58 48056.87 2021-03-13 01:22:04.000 072 21264.88 455.13 43093.56 48056.76 2021-03-13 01:22:05.000 072 21264.88 455.14 43093.57 48056.85 2021-03-13 01:22:06.000 072 21264.87 455.11 43093.56 48056.79 2021-03-13 01:22:07.000 072 21264.87 455.12 43093.57 48056.80 2021-03-13 01:22:08.000 072 21264.88 455.12 43093.55 48056.74 2021-03-13 01:22:09.000 072 21264.88 455.11 43093.56 48056.83 2021-03-13 01:22:10.000 072 21264.85 455.12 43093.56 48056.71 2021-03-13 01:22:11.000 072 21264.85 455.11 43093.52 48056.84 2021-03-13 01:22:12.000 072 21264.85 455.11 43093.52 48056.81 2021-03-13 01:22:13.000 072 21264.87 455.09 43093.55 48056.73 2021-03-13 01:22:14.000 072 21264.88 455.08 43093.54 48056.78 2021-03-13 01:22:15.000 072 21264.84 455.08 43093.55 48056.80 2021-03-13 01:22:16.000 072 21264.81 455.12 43093.57 48056.72 2021-03-13 01:22:17.000 072 21264.85 455.11 43093.55 48056.83 2021-03-13 01:22:18.000 072 21264.82 455.11 43093.53 48056.81 2021-03-13 01:22:19.000 072 21264.82 455.12 43093.51 48056.68 2021-03-13 01:22:20.000 072 21264.84 455.11 43093.56 48056.72 2021-03-13 01:22:21.000 072 21264.83 455.09 43093.54 48056.77 2021-03-13 01:22:22.000 072 21264.80 455.10 43093.56 48056.72 2021-03-13 01:22:23.000 072 21264.80 455.09 43093.55 48056.79 2021-03-13 01:22:24.000 072 21264.80 455.10 43093.53 48056.77 2021-03-13 01:22:25.000 072 21264.82 455.07 43093.53 48056.66 2021-03-13 01:22:26.000 072 21264.85 454.97 43093.55 48056.69 2021-03-13 01:22:27.000 072 21264.86 454.89 43093.63 48056.81 2021-03-13 01:22:28.000 072 21264.88 454.85 43093.68 48056.81 2021-03-13 01:22:29.000 072 21264.87 454.81 43093.74 48056.86 2021-03-13 01:22:30.000 072 21264.90 454.78 43093.78 48056.94 2021-03-13 01:22:31.000 072 21264.87 454.79 43093.78 48056.90 2021-03-13 01:22:32.000 072 21264.84 454.77 43093.83 48057.01 2021-03-13 01:22:33.000 072 21264.82 454.75 43093.84 48056.91 2021-03-13 01:22:34.000 072 21264.83 454.74 43093.83 48057.02 2021-03-13 01:22:35.000 072 21264.82 454.74 43093.83 48056.99 2021-03-13 01:22:36.000 072 21264.79 454.73 43093.83 48057.01 2021-03-13 01:22:37.000 072 21264.75 454.71 43093.88 48056.97 2021-03-13 01:22:38.000 072 21264.74 454.72 43093.90 48057.03 2021-03-13 01:22:39.000 072 21264.73 454.71 43093.91 48056.94 2021-03-13 01:22:40.000 072 21264.72 454.68 43093.94 48057.08 2021-03-13 01:22:41.000 072 21264.68 454.71 43093.90 48057.06 2021-03-13 01:22:42.000 072 21264.67 454.69 43093.91 48056.96 2021-03-13 01:22:43.000 072 21264.67 454.64 43093.92 48057.01 2021-03-13 01:22:44.000 072 21264.69 454.64 43093.94 48057.00 2021-03-13 01:22:45.000 072 21264.67 454.66 43093.95 48056.94 2021-03-13 01:22:46.000 072 21264.64 454.66 43093.95 48057.07 2021-03-13 01:22:47.000 072 21264.66 454.65 43093.98 48057.05 2021-03-13 01:22:48.000 072 21264.64 454.66 43093.95 48056.97 2021-03-13 01:22:49.000 072 21264.60 454.63 43093.95 48056.98 2021-03-13 01:22:50.000 072 21264.62 454.63 43093.96 48056.98 2021-03-13 01:22:51.000 072 21264.62 454.62 43093.98 48056.93 2021-03-13 01:22:52.000 072 21264.57 454.59 43093.97 48057.02 2021-03-13 01:22:53.000 072 21264.58 454.62 43093.96 48057.00 2021-03-13 01:22:54.000 072 21264.57 454.62 43093.95 48056.92 2021-03-13 01:22:55.000 072 21264.55 454.61 43093.92 48056.96 2021-03-13 01:22:56.000 072 21264.50 454.63 43093.93 48056.93 2021-03-13 01:22:57.000 072 21264.51 454.63 43093.94 48056.89 2021-03-13 01:22:58.000 072 21264.50 454.64 43093.93 48056.99 2021-03-13 01:22:59.000 072 21264.49 454.63 43093.94 48056.96 2021-03-13 01:23:00.000 072 21264.47 454.65 43093.90 48056.84 2021-03-13 01:23:01.000 072 21264.47 454.61 43093.91 48056.92 2021-03-13 01:23:02.000 072 21264.48 454.59 43093.90 48056.87 2021-03-13 01:23:03.000 072 21264.43 454.62 43093.88 48056.84 2021-03-13 01:23:04.000 072 21264.40 454.63 43093.89 48056.93 2021-03-13 01:23:05.000 072 21264.42 454.63 43093.88 48056.89 2021-03-13 01:23:06.000 072 21264.41 454.62 43093.90 48056.77 2021-03-13 01:23:07.000 072 21264.42 454.62 43093.91 48056.85 2021-03-13 01:23:08.000 072 21264.40 454.60 43093.88 48056.85 2021-03-13 01:23:09.000 072 21264.41 454.62 43093.87 48056.79 2021-03-13 01:23:10.000 072 21264.40 454.62 43093.87 48056.89 2021-03-13 01:23:11.000 072 21264.38 454.62 43093.91 48056.88 2021-03-13 01:23:12.000 072 21264.36 454.63 43093.88 48056.77 2021-03-13 01:23:13.000 072 21264.32 454.63 43093.85 48056.78 2021-03-13 01:23:14.000 072 21264.32 454.61 43093.87 48056.80 2021-03-13 01:23:15.000 072 21264.32 454.63 43093.87 48056.77 2021-03-13 01:23:16.000 072 21264.31 454.63 43093.85 48056.83 2021-03-13 01:23:17.000 072 21264.33 454.61 43093.85 48056.82 2021-03-13 01:23:18.000 072 21264.32 454.63 43093.86 48056.69 2021-03-13 01:23:19.000 072 21264.34 454.62 43093.85 48056.84 2021-03-13 01:23:20.000 072 21264.32 454.63 43093.86 48056.71 2021-03-13 01:23:21.000 072 21264.33 454.61 43093.87 48056.79 2021-03-13 01:23:22.000 072 21264.32 454.59 43093.85 48056.73 2021-03-13 01:23:23.000 072 21264.33 454.61 43093.82 48056.74 2021-03-13 01:23:24.000 072 21264.32 454.61 43093.83 48056.71 2021-03-13 01:23:25.000 072 21264.30 454.61 43093.83 48056.71 2021-03-13 01:23:26.000 072 21264.33 454.61 43093.83 48056.79 2021-03-13 01:23:27.000 072 21264.32 454.60 43093.81 48056.80 2021-03-13 01:23:28.000 072 21264.32 454.61 43093.81 48056.68 2021-03-13 01:23:29.000 072 21264.34 454.57 43093.85 48056.71 2021-03-13 01:23:30.000 072 21264.35 454.57 43093.83 48056.75 2021-03-13 01:23:31.000 072 21264.32 454.59 43093.83 48056.69 2021-03-13 01:23:32.000 072 21264.32 454.62 43093.81 48056.78 2021-03-13 01:23:33.000 072 21264.28 454.68 43093.81 48056.77 2021-03-13 01:23:34.000 072 21264.26 454.74 43093.73 48056.57 2021-03-13 01:23:35.000 072 21264.23 454.78 43093.67 48056.62 2021-03-13 01:23:36.000 072 21264.26 454.79 43093.63 48056.60 2021-03-13 01:23:37.000 072 21264.28 454.80 43093.61 48056.53 2021-03-13 01:23:38.000 072 21264.27 454.81 43093.58 48056.49 2021-03-13 01:23:39.000 072 21264.24 454.81 43093.53 48056.52 2021-03-13 01:23:40.000 072 21264.28 454.77 43093.57 48056.42 2021-03-13 01:23:41.000 072 21264.30 454.63 43093.62 48056.43 2021-03-13 01:23:42.000 072 21264.32 454.59 43093.68 48056.57 2021-03-13 01:23:43.000 072 21264.35 454.54 43093.75 48056.58 2021-03-13 01:23:44.000 072 21264.37 454.51 43093.76 48056.61 2021-03-13 01:23:45.000 072 21264.37 454.50 43093.78 48056.66 2021-03-13 01:23:46.000 072 21264.37 454.50 43093.79 48056.61 2021-03-13 01:23:47.000 072 21264.38 454.50 43093.80 48056.65 2021-03-13 01:23:48.000 072 21264.39 454.51 43093.82 48056.78 2021-03-13 01:23:49.000 072 21264.38 454.54 43093.82 48056.77 2021-03-13 01:23:50.000 072 21264.37 454.55 43093.81 48056.65 2021-03-13 01:23:51.000 072 21264.35 454.53 43093.76 48056.69 2021-03-13 01:23:52.000 072 21264.36 454.50 43093.76 48056.70 2021-03-13 01:23:53.000 072 21264.34 454.49 43093.79 48056.66 2021-03-13 01:23:54.000 072 21264.35 454.50 43093.76 48056.74 2021-03-13 01:23:55.000 072 21264.35 454.48 43093.79 48056.76 2021-03-13 01:23:56.000 072 21264.40 454.47 43093.79 48056.62 2021-03-13 01:23:57.000 072 21264.40 454.46 43093.78 48056.70 2021-03-13 01:23:58.000 072 21264.36 454.44 43093.79 48056.70 2021-03-13 01:23:59.000 072 21264.39 454.40 43093.76 48056.71 2021-03-13 01:24:00.000 072 21264.40 454.41 43093.76 48056.73 2021-03-13 01:24:01.000 072 21264.39 454.41 43093.78 48056.71 2021-03-13 01:24:02.000 072 21264.37 454.39 43093.79 48056.70 2021-03-13 01:24:03.000 072 21264.40 454.34 43093.78 48056.74 2021-03-13 01:24:04.000 072 21264.41 454.31 43093.78 48056.67 2021-03-13 01:24:05.000 072 21264.38 454.29 43093.77 48056.80 2021-03-13 01:24:06.000 072 21264.35 454.28 43093.80 48056.79 2021-03-13 01:24:07.000 072 21264.39 454.26 43093.81 48056.67 2021-03-13 01:24:08.000 072 21264.43 454.22 43093.79 48056.75 2021-03-13 01:24:09.000 072 21264.40 454.22 43093.80 48056.80 2021-03-13 01:24:10.000 072 21264.41 454.19 43093.82 48056.75 2021-03-13 01:24:11.000 072 21264.42 454.17 43093.82 48056.85 2021-03-13 01:24:12.000 072 21264.41 454.15 43093.83 48056.80 2021-03-13 01:24:13.000 072 21264.40 454.15 43093.82 48056.73 2021-03-13 01:24:14.000 072 21264.41 454.14 43093.83 48056.77 2021-03-13 01:24:15.000 072 21264.41 454.15 43093.81 48056.79 2021-03-13 01:24:16.000 072 21264.42 454.10 43093.83 48056.76 2021-03-13 01:24:17.000 072 21264.42 454.10 43093.81 48056.82 2021-03-13 01:24:18.000 072 21264.41 454.11 43093.80 48056.83 2021-03-13 01:24:19.000 072 21264.41 454.10 43093.80 48056.73 2021-03-13 01:24:20.000 072 21264.40 454.08 43093.79 48056.75 2021-03-13 01:24:21.000 072 21264.38 454.09 43093.82 48056.81 2021-03-13 01:24:22.000 072 21264.39 454.09 43093.79 48056.78 2021-03-13 01:24:23.000 072 21264.39 454.09 43093.79 48056.80 2021-03-13 01:24:24.000 072 21264.39 454.06 43093.77 48056.82 2021-03-13 01:24:25.000 072 21264.37 454.07 43093.80 48056.68 2021-03-13 01:24:26.000 072 21264.39 454.02 43093.86 48056.76 2021-03-13 01:24:27.000 072 21264.38 454.02 43093.83 48056.83 2021-03-13 01:24:28.000 072 21264.39 454.00 43093.88 48056.81 2021-03-13 01:24:29.000 072 21264.37 454.01 43093.86 48056.76 2021-03-13 01:24:30.000 072 21264.32 454.09 43093.79 48056.76 2021-03-13 01:24:31.000 072 21264.30 454.16 43093.74 48056.76 2021-03-13 01:24:32.000 072 21264.30 454.20 43093.70 48056.64 2021-03-13 01:24:33.000 072 21264.27 454.23 43093.66 48056.70 2021-03-13 01:24:34.000 072 21264.26 454.24 43093.62 48056.52 2021-03-13 01:24:35.000 072 21264.23 454.26 43093.57 48056.57 2021-03-13 01:24:36.000 072 21264.22 454.26 43093.56 48056.44 2021-03-13 01:24:37.000 072 21264.23 454.26 43093.55 48056.45 2021-03-13 01:24:38.000 072 21264.22 454.24 43093.54 48056.48 2021-03-13 01:24:39.000 072 21264.20 454.26 43093.56 48056.44 2021-03-13 01:24:40.000 072 21264.19 454.24 43093.55 48056.42 2021-03-13 01:24:41.000 072 21264.20 454.26 43093.53 48056.41 2021-03-13 01:24:42.000 072 21264.20 454.23 43093.49 48056.38 2021-03-13 01:24:43.000 072 21264.20 454.22 43093.51 48056.38 2021-03-13 01:24:44.000 072 21264.20 454.21 43093.53 48056.45 2021-03-13 01:24:45.000 072 21264.21 454.18 43093.54 48056.44 2021-03-13 01:24:46.000 072 21264.19 454.19 43093.54 48056.31 2021-03-13 01:24:47.000 072 21264.17 454.19 43093.55 48056.35 2021-03-13 01:24:48.000 072 21264.18 454.19 43093.52 48056.41 2021-03-13 01:24:49.000 072 21264.20 454.18 43093.52 48056.36 2021-03-13 01:24:50.000 072 21264.18 454.22 43093.53 48056.38 2021-03-13 01:24:51.000 072 21264.16 454.21 43093.50 48056.44 2021-03-13 01:24:52.000 072 21264.17 454.20 43093.51 48056.31 2021-03-13 01:24:53.000 072 21264.15 454.20 43093.51 48056.32 2021-03-13 01:24:54.000 072 21264.13 454.20 43093.54 48056.42 2021-03-13 01:24:55.000 072 21264.10 454.20 43093.53 48056.41 2021-03-13 01:24:56.000 072 21264.14 454.18 43093.53 48056.33 2021-03-13 01:24:57.000 072 21264.14 454.17 43093.55 48056.37 2021-03-13 01:24:58.000 072 21264.13 454.20 43093.53 48056.37 2021-03-13 01:24:59.000 072 21264.13 454.19 43093.52 48056.36 2021-03-13 01:25:00.000 072 21264.11 454.21 43093.49 48056.33 2021-03-13 01:25:01.000 072 21264.11 454.21 43093.47 48056.31 2021-03-13 01:25:02.000 072 21264.10 454.22 43093.48 48056.28 2021-03-13 01:25:03.000 072 21264.04 454.23 43093.45 48056.34 2021-03-13 01:25:04.000 072 21264.03 454.23 43093.46 48056.24 2021-03-13 01:25:05.000 072 21264.04 454.24 43093.45 48056.33 2021-03-13 01:25:06.000 072 21264.05 454.26 43093.45 48056.30 2021-03-13 01:25:07.000 072 21264.03 454.25 43093.45 48056.21 2021-03-13 01:25:08.000 072 21264.05 454.25 43093.44 48056.21 2021-03-13 01:25:09.000 072 21264.05 454.24 43093.45 48056.31 2021-03-13 01:25:10.000 072 21264.03 454.22 43093.46 48056.25 2021-03-13 01:25:11.000 072 21264.06 454.24 43093.43 48056.22 2021-03-13 01:25:12.000 072 21264.06 454.24 43093.42 48056.26 2021-03-13 01:25:13.000 072 21264.04 454.23 43093.41 48056.21 2021-03-13 01:25:14.000 072 21264.07 454.23 43093.42 48056.20 2021-03-13 01:25:15.000 072 21264.06 454.25 43093.42 48056.27 2021-03-13 01:25:16.000 072 21264.03 454.22 43093.41 48056.26 2021-03-13 01:25:17.000 072 21264.04 454.23 43093.40 48056.15 2021-03-13 01:25:18.000 072 21264.04 454.23 43093.38 48056.17 2021-03-13 01:25:19.000 072 21264.04 454.24 43093.36 48056.23 2021-03-13 01:25:20.000 072 21264.03 454.22 43093.40 48056.22 2021-03-13 01:25:21.000 072 21264.00 454.21 43093.42 48056.20 2021-03-13 01:25:22.000 072 21264.02 454.22 43093.39 48056.24 2021-03-13 01:25:23.000 072 21264.03 454.23 43093.39 48056.17 2021-03-13 01:25:24.000 072 21264.05 454.20 43093.40 48056.14 2021-03-13 01:25:25.000 072 21264.05 454.18 43093.37 48056.28 2021-03-13 01:25:26.000 072 21264.06 454.19 43093.38 48056.14 2021-03-13 01:25:27.000 072 21264.09 454.18 43093.40 48056.28 2021-03-13 01:25:28.000 072 21264.04 454.21 43093.38 48056.12 2021-03-13 01:25:29.000 072 21264.04 454.20 43093.38 48056.25 2021-03-13 01:25:30.000 072 21264.00 454.20 43093.37 48056.14 2021-03-13 01:25:31.000 072 21264.02 454.19 43093.35 48056.25 2021-03-13 01:25:32.000 072 21264.03 454.18 43093.37 48056.12 2021-03-13 01:25:33.000 072 21264.03 454.15 43093.37 48056.16 2021-03-13 01:25:34.000 072 21264.02 454.15 43093.37 48056.24 2021-03-13 01:25:35.000 072 21264.00 454.15 43093.38 48056.20 2021-03-13 01:25:36.000 072 21264.05 454.13 43093.37 48056.17 2021-03-13 01:25:37.000 072 21264.03 454.12 43093.38 48056.23 2021-03-13 01:25:38.000 072 21264.04 454.12 43093.39 48056.15 2021-03-13 01:25:39.000 072 21264.06 454.11 43093.43 48056.15 2021-03-13 01:25:40.000 072 21264.05 454.10 43093.40 48056.26 2021-03-13 01:25:41.000 072 21264.03 454.09 43093.38 48056.22 2021-03-13 01:25:42.000 072 21264.02 454.10 43093.39 48056.10 2021-03-13 01:25:43.000 072 21264.01 454.09 43093.36 48056.15 2021-03-13 01:25:44.000 072 21264.00 454.09 43093.36 48056.20 2021-03-13 01:25:45.000 072 21264.00 454.11 43093.35 48056.16 2021-03-13 01:25:46.000 072 21263.97 454.08 43093.35 48056.15 2021-03-13 01:25:47.000 072 21263.95 454.09 43093.35 48056.15 2021-03-13 01:25:48.000 072 21263.94 454.09 43093.31 48056.12 2021-03-13 01:25:49.000 072 21263.96 454.09 43093.32 48056.10 2021-03-13 01:25:50.000 072 21263.96 454.08 43093.32 48056.15 2021-03-13 01:25:51.000 072 21263.94 454.10 43093.34 48056.19 2021-03-13 01:25:52.000 072 21263.96 454.06 43093.31 48056.05 2021-03-13 01:25:53.000 072 21263.96 454.01 43093.36 48056.10 2021-03-13 01:25:54.000 072 21263.96 454.00 43093.35 48056.16 2021-03-13 01:25:55.000 072 21263.98 453.99 43093.36 48056.14 2021-03-13 01:25:56.000 072 21263.97 453.97 43093.33 48056.12 2021-03-13 01:25:57.000 072 21263.98 453.95 43093.34 48056.18 2021-03-13 01:25:58.000 072 21263.99 453.90 43093.35 48056.11 2021-03-13 01:25:59.000 072 21263.98 453.87 43093.35 48056.12 2021-03-13 01:26:00.000 072 21264.02 453.82 43093.40 48056.25 2021-03-13 01:26:01.000 072 21264.03 453.81 43093.40 48056.25 2021-03-13 01:26:02.000 072 21264.02 453.81 43093.40 48056.17 2021-03-13 01:26:03.000 072 21264.03 453.77 43093.41 48056.18 2021-03-13 01:26:04.000 072 21264.04 453.79 43093.40 48056.30 2021-03-13 01:26:05.000 072 21264.03 453.73 43093.38 48056.20 2021-03-13 01:26:06.000 072 21264.01 453.74 43093.41 48056.28 2021-03-13 01:26:07.000 072 21264.03 453.73 43093.41 48056.18 2021-03-13 01:26:08.000 072 21264.02 453.71 43093.41 48056.28 2021-03-13 01:26:09.000 072 21264.02 453.70 43093.41 48056.25 2021-03-13 01:26:10.000 072 21264.02 453.67 43093.41 48056.24 2021-03-13 01:26:11.000 072 21264.03 453.65 43093.44 48056.28 2021-03-13 01:26:12.000 072 21264.05 453.65 43093.47 48056.21 2021-03-13 01:26:13.000 072 21264.03 453.63 43093.45 48056.19 2021-03-13 01:26:14.000 072 21264.01 453.61 43093.41 48056.30 2021-03-13 01:26:15.000 072 21264.01 453.61 43093.39 48056.28 2021-03-13 01:26:16.000 072 21264.01 453.61 43093.43 48056.20 2021-03-13 01:26:17.000 072 21264.00 453.62 43093.43 48056.24 2021-03-13 01:26:18.000 072 21263.99 453.61 43093.43 48056.28 2021-03-13 01:26:19.000 072 21263.96 453.62 43093.42 48056.25 2021-03-13 01:26:20.000 072 21264.01 453.60 43093.42 48056.28 2021-03-13 01:26:21.000 072 21264.02 453.58 43093.42 48056.26 2021-03-13 01:26:22.000 072 21264.00 453.58 43093.41 48056.20 2021-03-13 01:26:23.000 072 21264.01 453.60 43093.42 48056.22 2021-03-13 01:26:24.000 072 21264.00 453.56 43093.42 48056.29 2021-03-13 01:26:25.000 072 21263.98 453.56 43093.46 48056.29 2021-03-13 01:26:26.000 072 21263.96 453.56 43093.44 48056.20 2021-03-13 01:26:27.000 072 21263.97 453.57 43093.41 48056.27 2021-03-13 01:26:28.000 072 21263.96 453.57 43093.43 48056.24 2021-03-13 01:26:29.000 072 21263.98 453.53 43093.43 48056.19 2021-03-13 01:26:30.000 072 21263.98 453.49 43093.41 48056.25 2021-03-13 01:26:31.000 072 21263.98 453.51 43093.41 48056.28 2021-03-13 01:26:32.000 072 21263.96 453.49 43093.45 48056.19 2021-03-13 01:26:33.000 072 21263.96 453.46 43093.43 48056.18 2021-03-13 01:26:34.000 072 21263.94 453.46 43093.42 48056.27 2021-03-13 01:26:35.000 072 21263.95 453.42 43093.41 48056.25 2021-03-13 01:26:36.000 072 21263.94 453.42 43093.47 48056.19 2021-03-13 01:26:37.000 072 21263.94 453.45 43093.47 48056.23 2021-03-13 01:26:38.000 072 21263.94 453.42 43093.48 48056.22 2021-03-13 01:26:39.000 072 21263.92 453.39 43093.46 48056.19 2021-03-13 01:26:40.000 072 21263.92 453.36 43093.45 48056.26 2021-03-13 01:26:41.000 072 21263.91 453.34 43093.42 48056.20 2021-03-13 01:26:42.000 072 21263.91 453.34 43093.40 48056.25 2021-03-13 01:26:43.000 072 21263.93 453.35 43093.42 48056.14 2021-03-13 01:26:44.000 072 21263.90 453.36 43093.44 48056.25 2021-03-13 01:26:45.000 072 21263.88 453.31 43093.43 48056.13 2021-03-13 01:26:46.000 072 21263.88 453.31 43093.40 48056.19 2021-03-13 01:26:47.000 072 21263.84 453.29 43093.40 48056.10 2021-03-13 01:26:48.000 072 21263.84 453.26 43093.41 48056.10 2021-03-13 01:26:49.000 072 21263.83 453.25 43093.44 48056.19 2021-03-13 01:26:50.000 072 21263.84 453.22 43093.44 48056.20 2021-03-13 01:26:51.000 072 21263.81 453.19 43093.47 48056.11 2021-03-13 01:26:52.000 072 21263.80 453.15 43093.43 48056.15 2021-03-13 01:26:53.000 072 21263.82 453.18 43093.47 48056.15 2021-03-13 01:26:54.000 072 21263.83 453.16 43093.48 48056.13 2021-03-13 01:26:55.000 072 21263.84 453.15 43093.43 48056.14 2021-03-13 01:26:56.000 072 21263.82 453.12 43093.38 48056.22 2021-03-13 01:26:57.000 072 21263.78 453.10 43093.40 48056.08 2021-03-13 01:26:58.000 072 21263.78 453.07 43093.40 48056.09 2021-03-13 01:26:59.000 072 21263.78 453.07 43093.41 48056.19 2021-03-13 01:27:00.000 072 21263.79 453.06 43093.41 48056.18 2021-03-13 01:27:01.000 072 21263.81 453.03 43093.43 48056.08 2021-03-13 01:27:02.000 072 21263.82 453.05 43093.42 48056.15 2021-03-13 01:27:03.000 072 21263.82 453.02 43093.40 48056.12 2021-03-13 01:27:04.000 072 21263.78 453.02 43093.42 48056.09 2021-03-13 01:27:05.000 072 21263.75 453.01 43093.43 48056.16 2021-03-13 01:27:06.000 072 21263.73 453.00 43093.41 48056.16 2021-03-13 01:27:07.000 072 21263.77 452.96 43093.40 48056.08 2021-03-13 01:27:08.000 072 21263.77 452.95 43093.41 48056.07 2021-03-13 01:27:09.000 072 21263.74 452.96 43093.40 48056.15 2021-03-13 01:27:10.000 072 21263.75 452.93 43093.42 48056.16 2021-03-13 01:27:11.000 072 21263.73 452.92 43093.41 48056.04 2021-03-13 01:27:12.000 072 21263.73 452.90 43093.42 48056.04 2021-03-13 01:27:13.000 072 21263.75 452.89 43093.42 48056.13 2021-03-13 01:27:14.000 072 21263.74 452.88 43093.39 48056.06 2021-03-13 01:27:15.000 072 21263.73 452.86 43093.41 48056.06 2021-03-13 01:27:16.000 072 21263.70 452.85 43093.40 48056.06 2021-03-13 01:27:17.000 072 21263.68 452.85 43093.40 48056.08 2021-03-13 01:27:18.000 072 21263.71 452.83 43093.37 48056.06 2021-03-13 01:27:19.000 072 21263.69 452.83 43093.37 48056.10 2021-03-13 01:27:20.000 072 21263.68 452.79 43093.40 48056.12 2021-03-13 01:27:21.000 072 21263.74 452.79 43093.41 48056.01 2021-03-13 01:27:22.000 072 21263.70 452.78 43093.36 48056.01 2021-03-13 01:27:23.000 072 21263.69 452.76 43093.40 48056.14 2021-03-13 01:27:24.000 072 21263.71 452.76 43093.40 48055.99 2021-03-13 01:27:25.000 072 21263.68 452.75 43093.40 48056.12 2021-03-13 01:27:26.000 072 21263.70 452.73 43093.41 48056.01 2021-03-13 01:27:27.000 072 21263.72 452.73 43093.44 48056.02 2021-03-13 01:27:28.000 072 21263.72 452.71 43093.42 48056.11 2021-03-13 01:27:29.000 072 21263.70 452.68 43093.41 48056.09 2021-03-13 01:27:30.000 072 21263.70 452.66 43093.42 48056.04 2021-03-13 01:27:31.000 072 21263.72 452.65 43093.42 48056.09 2021-03-13 01:27:32.000 072 21263.71 452.62 43093.41 48056.06 2021-03-13 01:27:33.000 072 21263.71 452.61 43093.42 48056.00 2021-03-13 01:27:34.000 072 21263.66 452.60 43093.41 48056.09 2021-03-13 01:27:35.000 072 21263.66 452.57 43093.43 48056.11 2021-03-13 01:27:36.000 072 21263.67 452.54 43093.42 48055.98 2021-03-13 01:27:37.000 072 21263.67 452.54 43093.41 48056.02 2021-03-13 01:27:38.000 072 21263.69 452.51 43093.40 48056.11 2021-03-13 01:27:39.000 072 21263.66 452.51 43093.40 48056.09 2021-03-13 01:27:40.000 072 21263.65 452.49 43093.39 48056.02 2021-03-13 01:27:41.000 072 21263.67 452.48 43093.41 48056.04 2021-03-13 01:27:42.000 072 21263.66 452.46 43093.40 48056.05 2021-03-13 01:27:43.000 072 21263.69 452.45 43093.41 48056.06 2021-03-13 01:27:44.000 072 21263.67 452.46 43093.39 48056.07 2021-03-13 01:27:45.000 072 21263.67 452.43 43093.41 48056.02 2021-03-13 01:27:46.000 072 21263.72 452.40 43093.41 48056.08 2021-03-13 01:27:47.000 072 21263.73 452.39 43093.43 48056.03 2021-03-13 01:27:48.000 072 21263.73 452.35 43093.44 48056.12 2021-03-13 01:27:49.000 072 21263.73 452.30 43093.45 48056.05 2021-03-13 01:27:50.000 072 21263.74 452.31 43093.41 48056.14 2021-03-13 01:27:51.000 072 21263.78 452.27 43093.43 48056.07 2021-03-13 01:27:52.000 072 21263.80 452.26 43093.45 48056.08 2021-03-13 01:27:53.000 072 21263.79 452.27 43093.46 48056.19 2021-03-13 01:27:54.000 072 21263.81 452.24 43093.43 48056.16 2021-03-13 01:27:55.000 072 21263.81 452.24 43093.42 48056.09 2021-03-13 01:27:56.000 072 21263.79 452.23 43093.43 48056.12 2021-03-13 01:27:57.000 072 21263.81 452.23 43093.42 48056.13 2021-03-13 01:27:58.000 072 21263.82 452.23 43093.45 48056.14 2021-03-13 01:27:59.000 072 21263.82 452.21 43093.43 48056.12 2021-03-13 01:28:00.000 072 21263.84 452.23 43093.42 48056.12 2021-03-13 01:28:01.000 072 21263.84 452.23 43093.39 48056.08 2021-03-13 01:28:02.000 072 21263.88 452.22 43093.39 48056.06 2021-03-13 01:28:03.000 072 21263.88 452.19 43093.40 48056.13 2021-03-13 01:28:04.000 072 21263.86 452.19 43093.45 48056.22 2021-03-13 01:28:05.000 072 21263.87 452.16 43093.46 48056.09 2021-03-13 01:28:06.000 072 21263.88 452.17 43093.44 48056.12 2021-03-13 01:28:07.000 072 21263.88 452.16 43093.42 48056.17 2021-03-13 01:28:08.000 072 21263.87 452.13 43093.41 48056.14 2021-03-13 01:28:09.000 072 21263.90 452.09 43093.44 48056.17 2021-03-13 01:28:10.000 072 21263.90 452.10 43093.44 48056.18 2021-03-13 01:28:11.000 072 21263.90 452.09 43093.43 48056.08 2021-03-13 01:28:12.000 072 21263.91 452.05 43093.47 48056.20 2021-03-13 01:28:13.000 072 21263.94 452.05 43093.48 48056.12 2021-03-13 01:28:14.000 072 21263.95 452.02 43093.44 48056.36 2021-03-13 01:28:15.000 072 21263.97 451.99 43093.46 48056.02 2021-03-13 01:28:16.000 072 21263.95 451.99 43093.43 48056.16 2021-03-13 01:28:17.000 072 21263.89 452.01 43093.42 48056.18 2021-03-13 01:28:18.000 072 21263.90 451.97 43093.43 48056.15 2021-03-13 01:28:19.000 072 21263.88 451.96 43093.44 48056.21 2021-03-13 01:28:20.000 072 21263.88 451.90 43093.46 48056.08 2021-03-13 01:28:21.000 072 21263.86 451.92 43093.43 48056.11 2021-03-13 01:28:22.000 072 21263.89 451.94 43093.43 48056.19 2021-03-13 01:28:23.000 072 21263.89 451.92 43093.43 48056.22 2021-03-13 01:28:24.000 072 21263.88 451.94 43093.43 48056.16 2021-03-13 01:28:25.000 072 21263.89 451.91 43093.47 48056.21 2021-03-13 01:28:26.000 072 21263.92 451.89 43093.44 48056.13 2021-03-13 01:28:27.000 072 21263.95 451.89 43093.45 48056.13 2021-03-13 01:28:28.000 072 21263.95 451.84 43093.44 48056.27 2021-03-13 01:28:29.000 072 21263.94 451.83 43093.42 48056.25 2021-03-13 01:28:30.000 072 21263.95 451.81 43093.42 48056.15 2021-03-13 01:28:31.000 072 21263.96 451.80 43093.45 48056.18 2021-03-13 01:28:32.000 072 21263.96 451.80 43093.43 48056.18 2021-03-13 01:28:33.000 072 21263.97 451.80 43093.44 48056.18 2021-03-13 01:28:34.000 072 21264.00 451.76 43093.42 48056.18 2021-03-13 01:28:35.000 072 21263.98 451.73 43093.43 48056.22 2021-03-13 01:28:36.000 072 21264.01 451.70 43093.43 48056.16 2021-03-13 01:28:37.000 072 21264.00 451.67 43093.45 48056.18 2021-03-13 01:28:38.000 072 21264.00 451.63 43093.47 48056.27 2021-03-13 01:28:39.000 072 21264.01 451.61 43093.48 48056.23 2021-03-13 01:28:40.000 072 21264.01 451.58 43093.46 48056.18 2021-03-13 01:28:41.000 072 21264.03 451.55 43093.45 48056.19 2021-03-13 01:28:42.000 072 21264.03 451.55 43093.44 48056.23 2021-03-13 01:28:43.000 072 21264.04 451.55 43093.45 48056.21 2021-03-13 01:28:44.000 072 21264.06 451.54 43093.45 48056.22 2021-03-13 01:28:45.000 072 21264.10 451.51 43093.47 48056.28 2021-03-13 01:28:46.000 072 21264.11 451.50 43093.48 48056.19 2021-03-13 01:28:47.000 072 21264.11 451.48 43093.47 48056.16 2021-03-13 01:28:48.000 072 21264.10 451.48 43093.47 48056.35 2021-03-13 01:28:49.000 072 21264.11 451.44 43093.48 48056.37 2021-03-13 01:28:50.000 072 21264.13 451.39 43093.51 48056.23 2021-03-13 01:28:51.000 072 21264.16 451.38 43093.52 48056.30 2021-03-13 01:28:52.000 072 21264.18 451.36 43093.50 48056.33 2021-03-13 01:28:53.000 072 21264.18 451.32 43093.49 48056.29 2021-03-13 01:28:54.000 072 21264.18 451.32 43093.50 48056.35 2021-03-13 01:28:55.000 072 21264.18 451.30 43093.50 48056.30 2021-03-13 01:28:56.000 072 21264.20 451.28 43093.50 48056.40 2021-03-13 01:28:57.000 072 21264.20 451.24 43093.53 48056.30 2021-03-13 01:28:58.000 072 21264.21 451.21 43093.52 48056.40 2021-03-13 01:28:59.000 072 21264.19 451.23 43093.55 48056.39 2021-03-13 01:29:00.000 072 21264.16 451.19 43093.52 48056.30 2021-03-13 01:29:01.000 072 21264.16 451.15 43093.54 48056.31 2021-03-13 01:29:02.000 072 21264.20 451.18 43093.51 48056.44 2021-03-13 01:29:03.000 072 21264.21 451.16 43093.54 48056.39 2021-03-13 01:29:04.000 072 21264.22 451.13 43093.54 48056.38 2021-03-13 01:29:05.000 072 21264.21 451.11 43093.53 48056.40 2021-03-13 01:29:06.000 072 21264.23 451.10 43093.52 48056.33 2021-03-13 01:29:07.000 072 21264.25 451.07 43093.54 48056.37 2021-03-13 01:29:08.000 072 21264.28 451.07 43093.54 48056.47 2021-03-13 01:29:09.000 072 21264.30 451.05 43093.58 48056.44 2021-03-13 01:29:10.000 072 21264.31 451.06 43093.55 48056.37 2021-03-13 01:29:11.000 072 21264.33 451.03 43093.54 48056.42 2021-03-13 01:29:12.000 072 21264.36 450.98 43093.53 48056.43 2021-03-13 01:29:13.000 072 21264.33 450.98 43093.54 48056.41 2021-03-13 01:29:14.000 072 21264.33 450.97 43093.53 48056.47 2021-03-13 01:29:15.000 072 21264.35 450.95 43093.54 48056.48 2021-03-13 01:29:16.000 072 21264.37 450.93 43093.58 48056.40 2021-03-13 01:29:17.000 072 21264.39 450.89 43093.52 48056.43 2021-03-13 01:29:18.000 072 21264.38 450.89 43093.53 48056.52 2021-03-13 01:29:19.000 072 21264.42 450.87 43093.54 48056.50 2021-03-13 01:29:20.000 072 21264.42 450.86 43093.52 48056.42 2021-03-13 01:29:21.000 072 21264.45 450.85 43093.56 48056.49 2021-03-13 01:29:22.000 072 21264.46 450.81 43093.57 48056.45 2021-03-13 01:29:23.000 072 21264.47 450.76 43093.57 48056.43 2021-03-13 01:29:24.000 072 21264.49 450.75 43093.56 48056.56 2021-03-13 01:29:25.000 072 21264.48 450.74 43093.54 48056.54 2021-03-13 01:29:26.000 072 21264.49 450.73 43093.58 48056.46 2021-03-13 01:29:27.000 072 21264.50 450.73 43093.57 48056.54 2021-03-13 01:29:28.000 072 21264.50 450.72 43093.57 48056.47 2021-03-13 01:29:29.000 072 21264.52 450.68 43093.57 48056.53 2021-03-13 01:29:30.000 072 21264.49 450.68 43093.55 48056.50 2021-03-13 01:29:31.000 072 21264.50 450.68 43093.56 48056.53 2021-03-13 01:29:32.000 072 21264.54 450.66 43093.59 48056.47 2021-03-13 01:29:33.000 072 21264.52 450.63 43093.57 48056.54 2021-03-13 01:29:34.000 072 21264.52 450.60 43093.56 48056.46 2021-03-13 01:29:35.000 072 21264.55 450.61 43093.55 48056.58 2021-03-13 01:29:36.000 072 21264.56 450.61 43093.55 48056.56 2021-03-13 01:29:37.000 072 21264.58 450.57 43093.54 48056.47 2021-03-13 01:29:38.000 072 21264.59 450.48 43093.55 48056.53 2021-03-13 01:29:39.000 072 21264.62 450.45 43093.61 48056.59 2021-03-13 01:29:40.000 072 21264.66 450.39 43093.63 48056.62 2021-03-13 01:29:41.000 072 21264.68 450.36 43093.65 48056.69 2021-03-13 01:29:42.000 072 21264.67 450.36 43093.69 48056.71 2021-03-13 01:29:43.000 072 21264.70 450.31 43093.70 48056.61 2021-03-13 01:29:44.000 072 21264.72 450.32 43093.71 48056.69 2021-03-13 01:29:45.000 072 21264.73 450.28 43093.74 48056.78 2021-03-13 01:29:46.000 072 21264.75 450.22 43093.77 48056.77 2021-03-13 01:29:47.000 072 21264.74 450.22 43093.77 48056.77 2021-03-13 01:29:48.000 072 21264.73 450.22 43093.78 48056.81 2021-03-13 01:29:49.000 072 21264.73 450.20 43093.79 48056.72 2021-03-13 01:29:50.000 072 21264.75 450.17 43093.81 48056.74 2021-03-13 01:29:51.000 072 21264.74 450.13 43093.81 48056.84 2021-03-13 01:29:52.000 072 21264.76 450.12 43093.79 48056.83 2021-03-13 01:29:53.000 072 21264.73 450.10 43093.73 48056.79 2021-03-13 01:29:54.000 072 21264.73 450.07 43093.75 48056.85 2021-03-13 01:29:55.000 072 21264.79 450.06 43093.78 48056.78 2021-03-13 01:29:56.000 072 21264.80 450.05 43093.79 48056.81 2021-03-13 01:29:57.000 072 21264.83 450.02 43093.76 48056.90 2021-03-13 01:29:58.000 072 21264.83 449.98 43093.76 48056.88 2021-03-13 01:29:59.000 072 21264.85 449.95 43093.75 48056.85 2021-03-13 01:30:00.000 072 21264.86 449.91 43093.78 48056.89 2021-03-13 01:30:01.000 072 21264.87 449.92 43093.79 48056.85 2021-03-13 01:30:02.000 072 21264.86 449.90 43093.78 48056.83 2021-03-13 01:30:03.000 072 21264.89 449.86 43093.80 48056.99 2021-03-13 01:30:04.000 072 21264.90 449.85 43093.80 48056.94 2021-03-13 01:30:05.000 072 21264.87 449.85 43093.78 48056.85 2021-03-13 01:30:06.000 072 21264.88 449.87 43093.78 48056.93 2021-03-13 01:30:07.000 072 21264.91 449.84 43093.76 48056.86 2021-03-13 01:30:08.000 072 21264.91 449.85 43093.81 48056.96 2021-03-13 01:30:09.000 072 21264.92 449.86 43093.76 48056.86 2021-03-13 01:30:10.000 072 21264.87 449.88 43093.77 48056.95 2021-03-13 01:30:11.000 072 21264.92 449.82 43093.78 48056.86 2021-03-13 01:30:12.000 072 21264.95 449.78 43093.72 48056.94 2021-03-13 01:30:13.000 072 21264.95 449.79 43093.72 48056.82 2021-03-13 01:30:14.000 072 21264.93 449.80 43093.73 48056.89 2021-03-13 01:30:15.000 072 21264.89 449.77 43093.73 48056.88 2021-03-13 01:30:16.000 072 21264.89 449.76 43093.73 48056.92 2021-03-13 01:30:17.000 072 21264.92 449.74 43093.74 48056.91 2021-03-13 01:30:18.000 072 21264.93 449.72 43093.76 48056.83 2021-03-13 01:30:19.000 072 21264.96 449.72 43093.73 48056.84 2021-03-13 01:30:20.000 072 21264.99 449.73 43093.72 48056.93 2021-03-13 01:30:21.000 072 21264.98 449.71 43093.69 48056.87 2021-03-13 01:30:22.000 072 21264.98 449.69 43093.73 48056.90 2021-03-13 01:30:23.000 072 21264.96 449.69 43093.72 48056.92 2021-03-13 01:30:24.000 072 21264.95 449.69 43093.69 48056.81 2021-03-13 01:30:25.000 072 21264.97 449.66 43093.68 48056.82 2021-03-13 01:30:26.000 072 21264.99 449.67 43093.68 48056.92 2021-03-13 01:30:27.000 072 21265.03 449.69 43093.68 48056.88 2021-03-13 01:30:28.000 072 21264.99 449.71 43093.69 48056.90 2021-03-13 01:30:29.000 072 21264.97 449.76 43093.65 48056.84 2021-03-13 01:30:30.000 072 21264.97 449.81 43093.61 48056.84 2021-03-13 01:30:31.000 072 21264.97 449.86 43093.59 48056.75 2021-03-13 01:30:32.000 072 21264.95 449.84 43093.58 48056.71 2021-03-13 01:30:33.000 072 21264.94 449.83 43093.53 48056.77 2021-03-13 01:30:34.000 072 21264.95 449.83 43093.54 48056.61 2021-03-13 01:30:35.000 072 21264.97 449.83 43093.50 48056.72 2021-03-13 01:30:36.000 072 21264.99 449.79 43093.46 48056.63 2021-03-13 01:30:37.000 072 21264.98 449.79 43093.47 48056.69 2021-03-13 01:30:38.000 072 21264.96 449.79 43093.47 48056.57 2021-03-13 01:30:39.000 072 21264.97 449.75 43093.44 48056.71 2021-03-13 01:30:40.000 072 21264.95 449.78 43093.42 48056.70 2021-03-13 01:30:41.000 072 21264.96 449.79 43093.42 48056.59 2021-03-13 01:30:42.000 072 21264.99 449.76 43093.43 48056.61 2021-03-13 01:30:43.000 072 21264.98 449.75 43093.42 48056.68 2021-03-13 01:30:44.000 072 21264.99 449.75 43093.43 48056.66 2021-03-13 01:30:45.000 072 21264.99 449.76 43093.43 48056.60 2021-03-13 01:30:46.000 072 21264.98 449.74 43093.45 48056.65 2021-03-13 01:30:47.000 072 21264.98 449.75 43093.42 48056.57 2021-03-13 01:30:48.000 072 21264.94 449.74 43093.43 48056.55 2021-03-13 01:30:49.000 072 21264.93 449.73 43093.44 48056.69 2021-03-13 01:30:50.000 072 21264.94 449.74 43093.42 48056.67 2021-03-13 01:30:51.000 072 21264.94 449.74 43093.40 48056.55 2021-03-13 01:30:52.000 072 21264.94 449.73 43093.39 48056.56 2021-03-13 01:30:53.000 072 21264.91 449.74 43093.41 48056.58 2021-03-13 01:30:54.000 072 21264.92 449.72 43093.38 48056.57 2021-03-13 01:30:55.000 072 21264.93 449.71 43093.40 48056.64 2021-03-13 01:30:56.000 072 21264.94 449.71 43093.41 48056.64 2021-03-13 01:30:57.000 072 21264.95 449.71 43093.43 48056.55 2021-03-13 01:30:58.000 072 21264.94 449.71 43093.41 48056.57 2021-03-13 01:30:59.000 072 21264.95 449.70 43093.41 48056.66 2021-03-13 01:31:00.000 072 21264.95 449.73 43093.44 48056.58 2021-03-13 01:31:01.000 072 21264.96 449.70 43093.41 48056.65 2021-03-13 01:31:02.000 072 21264.96 449.67 43093.41 48056.65 2021-03-13 01:31:03.000 072 21264.96 449.68 43093.43 48056.59 2021-03-13 01:31:04.000 072 21264.98 449.69 43093.42 48056.63 2021-03-13 01:31:05.000 072 21265.02 449.64 43093.46 48056.72 2021-03-13 01:31:06.000 072 21264.99 449.63 43093.49 48056.69 2021-03-13 01:31:07.000 072 21265.00 449.64 43093.45 48056.64 2021-03-13 01:31:08.000 072 21264.98 449.66 43093.48 48056.67 2021-03-13 01:31:09.000 072 21264.97 449.67 43093.47 48056.70 2021-03-13 01:31:10.000 072 21264.99 449.65 43093.47 48056.65 2021-03-13 01:31:11.000 072 21264.97 449.68 43093.45 48056.70 2021-03-13 01:31:12.000 072 21264.98 449.70 43093.45 48056.70 2021-03-13 01:31:13.000 072 21264.98 449.68 43093.44 48056.61 2021-03-13 01:31:14.000 072 21264.99 449.64 43093.46 48056.64 2021-03-13 01:31:15.000 072 21264.99 449.64 43093.49 48056.72 2021-03-13 01:31:16.000 072 21264.99 449.64 43093.51 48056.70 2021-03-13 01:31:17.000 072 21264.99 449.69 43093.50 48056.71 2021-03-13 01:31:18.000 072 21265.02 449.67 43093.51 48056.73 2021-03-13 01:31:19.000 072 21265.01 449.68 43093.52 48056.65 2021-03-13 01:31:20.000 072 21265.01 449.67 43093.49 48056.61 2021-03-13 01:31:21.000 072 21265.01 449.65 43093.51 48056.78 2021-03-13 01:31:22.000 072 21264.99 449.67 43093.53 48056.72 2021-03-13 01:31:23.000 072 21264.98 449.65 43093.50 48056.66 2021-03-13 01:31:24.000 072 21265.00 449.60 43093.52 48056.71 2021-03-13 01:31:25.000 072 21265.01 449.61 43093.53 48056.65 2021-03-13 01:31:26.000 072 21264.96 449.63 43093.54 48056.65 2021-03-13 01:31:27.000 072 21264.96 449.63 43093.48 48056.73 2021-03-13 01:31:28.000 072 21264.97 449.63 43093.48 48056.73 2021-03-13 01:31:29.000 072 21264.98 449.62 43093.50 48056.65 2021-03-13 01:31:30.000 072 21264.98 449.61 43093.50 48056.68 2021-03-13 01:31:31.000 072 21264.98 449.59 43093.48 48056.65 2021-03-13 01:31:32.000 072 21264.96 449.58 43093.48 48056.62 2021-03-13 01:31:33.000 072 21265.00 449.55 43093.49 48056.71 2021-03-13 01:31:34.000 072 21265.02 449.54 43093.52 48056.72 2021-03-13 01:31:35.000 072 21264.99 449.52 43093.52 48056.63 2021-03-13 01:31:36.000 072 21265.00 449.51 43093.49 48056.62 2021-03-13 01:31:37.000 072 21264.96 449.53 43093.51 48056.71 2021-03-13 01:31:38.000 072 21264.96 449.52 43093.50 48056.64 2021-03-13 01:31:39.000 072 21264.95 449.50 43093.54 48056.70 2021-03-13 01:31:40.000 072 21264.94 449.50 43093.52 48056.71 2021-03-13 01:31:41.000 072 21264.95 449.50 43093.51 48056.58 2021-03-13 01:31:42.000 072 21264.93 449.50 43093.51 48056.63 2021-03-13 01:31:43.000 072 21264.91 449.49 43093.49 48056.70 2021-03-13 01:31:44.000 072 21264.93 449.48 43093.50 48056.59 2021-03-13 01:31:45.000 072 21264.93 449.47 43093.52 48056.69 2021-03-13 01:31:46.000 072 21264.90 449.49 43093.55 48056.65 2021-03-13 01:31:47.000 072 21264.89 449.49 43093.52 48056.65 2021-03-13 01:31:48.000 072 21264.88 449.51 43093.48 48056.66 2021-03-13 01:31:49.000 072 21264.87 449.52 43093.50 48056.59 2021-03-13 01:31:50.000 072 21264.90 449.55 43093.50 48056.70 2021-03-13 01:31:51.000 072 21264.90 449.51 43093.51 48056.70 2021-03-13 01:31:52.000 072 21264.90 449.50 43093.52 48056.59 2021-03-13 01:31:53.000 072 21264.90 449.51 43093.51 48056.60 2021-03-13 01:31:54.000 072 21264.85 449.48 43093.55 48056.70 2021-03-13 01:31:55.000 072 21264.85 449.48 43093.52 48056.64 2021-03-13 01:31:56.000 072 21264.86 449.46 43093.53 48056.67 2021-03-13 01:31:57.000 072 21264.85 449.46 43093.54 48056.70 2021-03-13 01:31:58.000 072 21264.85 449.49 43093.55 48056.63 2021-03-13 01:31:59.000 072 21264.83 449.50 43093.52 48056.63 2021-03-13 01:32:00.000 072 21264.84 449.49 43093.54 48056.72 2021-03-13 01:32:01.000 072 21264.86 449.46 43093.57 48056.68 2021-03-13 01:32:02.000 072 21264.86 449.48 43093.54 48056.62 2021-03-13 01:32:03.000 072 21264.87 449.47 43093.55 48056.69 2021-03-13 01:32:04.000 072 21264.86 449.47 43093.52 48056.64 2021-03-13 01:32:05.000 072 21264.88 449.46 43093.54 48056.61 2021-03-13 01:32:06.000 072 21264.91 449.43 43093.54 48056.75 2021-03-13 01:32:07.000 072 21264.87 449.43 43093.56 48056.70 2021-03-13 01:32:08.000 072 21264.83 449.42 43093.55 48056.56 2021-03-13 01:32:09.000 072 21264.80 449.45 43093.53 48056.65 2021-03-13 01:32:10.000 072 21264.79 449.47 43093.53 48056.65 2021-03-13 01:32:11.000 072 21264.77 449.46 43093.51 48056.59 2021-03-13 01:32:12.000 072 21264.78 449.43 43093.51 48056.63 2021-03-13 01:32:13.000 072 21264.75 449.48 43093.50 48056.66 2021-03-13 01:32:14.000 072 21264.80 449.48 43093.48 48056.48 2021-03-13 01:32:15.000 072 21264.80 449.47 43093.51 48056.59 2021-03-13 01:32:16.000 072 21264.79 449.46 43093.50 48056.51 2021-03-13 01:32:17.000 072 21264.77 449.46 43093.48 48056.55 2021-03-13 01:32:18.000 072 21264.71 449.45 43093.49 48056.48 2021-03-13 01:32:19.000 072 21264.74 449.44 43093.47 48056.57 2021-03-13 01:32:20.000 072 21264.74 449.43 43093.45 48056.54 2021-03-13 01:32:21.000 072 21264.71 449.42 43093.43 48056.56 2021-03-13 01:32:22.000 072 21264.70 449.40 43093.44 48056.49 2021-03-13 01:32:23.000 072 21264.70 449.40 43093.44 48056.53 2021-03-13 01:32:24.000 072 21264.72 449.37 43093.45 48056.56 2021-03-13 01:32:25.000 072 21264.70 449.35 43093.47 48056.46 2021-03-13 01:32:26.000 072 21264.69 449.36 43093.44 48056.47 2021-03-13 01:32:27.000 072 21264.65 449.34 43093.45 48056.53 2021-03-13 01:32:28.000 072 21264.63 449.33 43093.43 48056.51 2021-03-13 01:32:29.000 072 21264.61 449.31 43093.47 48056.47 2021-03-13 01:32:30.000 072 21264.59 449.30 43093.47 48056.48 2021-03-13 01:32:31.000 072 21264.60 449.28 43093.47 48056.48 2021-03-13 01:32:32.000 072 21264.56 449.27 43093.45 48056.55 2021-03-13 01:32:33.000 072 21264.59 449.26 43093.48 48056.39 2021-03-13 01:32:34.000 072 21264.57 449.24 43093.49 48056.55 2021-03-13 01:32:35.000 072 21264.55 449.21 43093.50 48056.51 2021-03-13 01:32:36.000 072 21264.54 449.20 43093.44 48056.36 2021-03-13 01:32:37.000 072 21264.57 449.19 43093.45 48056.50 2021-03-13 01:32:38.000 072 21264.60 449.19 43093.46 48056.38 2021-03-13 01:32:39.000 072 21264.59 449.16 43093.44 48056.46 2021-03-13 01:32:40.000 072 21264.56 449.17 43093.43 48056.41 2021-03-13 01:32:41.000 072 21264.56 449.15 43093.42 48056.48 2021-03-13 01:32:42.000 072 21264.54 449.14 43093.44 48056.41 2021-03-13 01:32:43.000 072 21264.55 449.09 43093.43 48056.46 2021-03-13 01:32:44.000 072 21264.54 449.07 43093.43 48056.40 2021-03-13 01:32:45.000 072 21264.53 449.03 43093.46 48056.47 2021-03-13 01:32:46.000 072 21264.50 449.00 43093.49 48056.49 2021-03-13 01:32:47.000 072 21264.51 448.99 43093.52 48056.39 2021-03-13 01:32:48.000 072 21264.49 448.98 43093.52 48056.45 2021-03-13 01:32:49.000 072 21264.53 448.97 43093.51 48056.52 2021-03-13 01:32:50.000 072 21264.52 448.94 43093.52 48056.53 2021-03-13 01:32:51.000 072 21264.53 448.95 43093.53 48056.47 2021-03-13 01:32:52.000 072 21264.57 448.98 43093.51 48056.54 2021-03-13 01:32:53.000 072 21264.57 448.97 43093.53 48056.49 2021-03-13 01:32:54.000 072 21264.55 448.97 43093.54 48056.47 2021-03-13 01:32:55.000 072 21264.58 448.94 43093.52 48056.57 2021-03-13 01:32:56.000 072 21264.60 448.94 43093.53 48056.53 2021-03-13 01:32:57.000 072 21264.57 448.93 43093.53 48056.49 2021-03-13 01:32:58.000 072 21264.55 448.88 43093.53 48056.51 2021-03-13 01:32:59.000 072 21264.53 448.90 43093.55 48056.54 2021-03-13 01:33:00.000 072 21264.55 448.90 43093.51 48056.52 2021-03-13 01:33:01.000 072 21264.59 448.90 43093.52 48056.53 2021-03-13 01:33:02.000 072 21264.60 448.91 43093.55 48056.57 2021-03-13 01:33:03.000 072 21264.56 448.89 43093.54 48056.48 2021-03-13 01:33:04.000 072 21264.59 448.89 43093.54 48056.47 2021-03-13 01:33:05.000 072 21264.57 448.88 43093.53 48056.58 2021-03-13 01:33:06.000 072 21264.52 448.88 43093.55 48056.50 2021-03-13 01:33:07.000 072 21264.51 448.86 43093.58 48056.46 2021-03-13 01:33:08.000 072 21264.51 448.86 43093.59 48056.49 2021-03-13 01:33:09.000 072 21264.50 448.88 43093.56 48056.51 2021-03-13 01:33:10.000 072 21264.50 448.87 43093.55 48056.46 2021-03-13 01:33:11.000 072 21264.46 448.86 43093.55 48056.52 2021-03-13 01:33:12.000 072 21264.45 448.84 43093.56 48056.48 2021-03-13 01:33:13.000 072 21264.44 448.85 43093.56 48056.52 2021-03-13 01:33:14.000 072 21264.40 448.82 43093.52 48056.42 2021-03-13 01:33:15.000 072 21264.37 448.78 43093.52 48056.42 2021-03-13 01:33:16.000 072 21264.37 448.78 43093.55 48056.54 2021-03-13 01:33:17.000 072 21264.34 448.78 43093.55 48056.46 2021-03-13 01:33:18.000 072 21264.29 448.78 43093.53 48056.39 2021-03-13 01:33:19.000 072 21264.29 448.79 43093.55 48056.43 2021-03-13 01:33:20.000 072 21264.28 448.81 43093.51 48056.41 2021-03-13 01:33:21.000 072 21264.25 448.80 43093.55 48056.36 2021-03-13 01:33:22.000 072 21264.25 448.80 43093.52 48056.44 2021-03-13 01:33:23.000 072 21264.24 448.78 43093.52 48056.43 2021-03-13 01:33:24.000 072 21264.22 448.78 43093.53 48056.35 2021-03-13 01:33:25.000 072 21264.20 448.77 43093.50 48056.34 2021-03-13 01:33:26.000 072 21264.16 448.75 43093.50 48056.39 2021-03-13 01:33:27.000 072 21264.18 448.75 43093.49 48056.35 2021-03-13 01:33:28.000 072 21264.18 448.73 43093.50 48056.37 2021-03-13 01:33:29.000 072 21264.16 448.74 43093.52 48056.37 2021-03-13 01:33:30.000 072 21264.17 448.69 43093.52 48056.31 2021-03-13 01:33:31.000 072 21264.19 448.69 43093.53 48056.33 2021-03-13 01:33:32.000 072 21264.18 448.70 43093.56 48056.42 2021-03-13 01:33:33.000 072 21264.16 448.70 43093.57 48056.40 2021-03-13 01:33:34.000 072 21264.18 448.67 43093.57 48056.31 2021-03-13 01:33:35.000 072 21264.18 448.65 43093.55 48056.35 2021-03-13 01:33:36.000 072 21264.15 448.67 43093.55 48056.34 2021-03-13 01:33:37.000 072 21264.14 448.66 43093.54 48056.35 2021-03-13 01:33:38.000 072 21264.15 448.67 43093.53 48056.36 2021-03-13 01:33:39.000 072 21264.16 448.67 43093.49 48056.40 2021-03-13 01:33:40.000 072 21264.15 448.66 43093.51 48056.28 2021-03-13 01:33:41.000 072 21264.17 448.68 43093.52 48056.38 2021-03-13 01:33:42.000 072 21264.21 448.65 43093.53 48056.27 2021-03-13 01:33:43.000 072 21264.20 448.62 43093.54 48056.40 2021-03-13 01:33:44.000 072 21264.17 448.63 43093.55 48056.27 2021-03-13 01:33:45.000 072 21264.21 448.61 43093.57 48056.39 2021-03-13 01:33:46.000 072 21264.20 448.58 43093.58 48056.34 2021-03-13 01:33:47.000 072 21264.19 448.61 43093.55 48056.40 2021-03-13 01:33:48.000 072 21264.19 448.62 43093.58 48056.39 2021-03-13 01:33:49.000 072 21264.16 448.59 43093.58 48056.34 2021-03-13 01:33:50.000 072 21264.15 448.60 43093.57 48056.38 2021-03-13 01:33:51.000 072 21264.15 448.59 43093.56 48056.33 2021-03-13 01:33:52.000 072 21264.15 448.56 43093.56 48056.32 2021-03-13 01:33:53.000 072 21264.17 448.55 43093.56 48056.40 2021-03-13 01:33:54.000 072 21264.12 448.55 43093.56 48056.40 2021-03-13 01:33:55.000 072 21264.10 448.54 43093.58 48056.27 2021-03-13 01:33:56.000 072 21264.12 448.55 43093.57 48056.31 2021-03-13 01:33:57.000 072 21264.11 448.55 43093.53 48056.37 2021-03-13 01:33:58.000 072 21264.14 448.55 43093.53 48056.35 2021-03-13 01:33:59.000 072 21264.13 448.53 43093.54 48056.34 2021-03-13 01:34:00.000 072 21264.12 448.52 43093.52 48056.35 2021-03-13 01:34:01.000 072 21264.15 448.50 43093.52 48056.27 2021-03-13 01:34:02.000 072 21264.13 448.47 43093.54 48056.26 2021-03-13 01:34:03.000 072 21264.11 448.48 43093.55 48056.36 2021-03-13 01:34:04.000 072 21264.11 448.46 43093.52 48056.34 2021-03-13 01:34:05.000 072 21264.07 448.47 43093.53 48056.28 2021-03-13 01:34:06.000 072 21264.08 448.46 43093.54 48056.27 2021-03-13 01:34:07.000 072 21264.07 448.47 43093.53 48056.29 2021-03-13 01:34:08.000 072 21264.04 448.47 43093.52 48056.27 2021-03-13 01:34:09.000 072 21264.04 448.43 43093.50 48056.27 2021-03-13 01:34:10.000 072 21264.03 448.44 43093.50 48056.20 2021-03-13 01:34:11.000 072 21264.01 448.46 43093.51 48056.30 2021-03-13 01:34:12.000 072 21264.02 448.42 43093.52 48056.18 2021-03-13 01:34:13.000 072 21264.01 448.37 43093.48 48056.30 2021-03-13 01:34:14.000 072 21264.02 448.37 43093.48 48056.19 2021-03-13 01:34:15.000 072 21264.01 448.36 43093.48 48056.28 2021-03-13 01:34:16.000 072 21263.97 448.36 43093.50 48056.18 2021-03-13 01:34:17.000 072 21263.99 448.33 43093.48 48056.18 2021-03-13 01:34:18.000 072 21263.96 448.31 43093.46 48056.26 2021-03-13 01:34:19.000 072 21263.95 448.32 43093.52 48056.24 2021-03-13 01:34:20.000 072 21263.93 448.38 43093.50 48056.17 2021-03-13 01:34:21.000 072 21263.92 448.37 43093.45 48056.19 2021-03-13 01:34:22.000 072 21263.88 448.38 43093.46 48056.16 2021-03-13 01:34:23.000 072 21263.87 448.40 43093.47 48056.11 2021-03-13 01:34:24.000 072 21263.87 448.41 43093.43 48056.12 2021-03-13 01:34:25.000 072 21263.87 448.38 43093.39 48056.14 2021-03-13 01:34:26.000 072 21263.85 448.36 43093.40 48056.04 2021-03-13 01:34:27.000 072 21263.85 448.36 43093.41 48056.03 2021-03-13 01:34:28.000 072 21263.89 448.32 43093.41 48056.14 2021-03-13 01:34:29.000 072 21263.88 448.27 43093.42 48056.11 2021-03-13 01:34:30.000 072 21263.88 448.24 43093.42 48056.03 2021-03-13 01:34:31.000 072 21263.86 448.23 43093.42 48056.10 2021-03-13 01:34:32.000 072 21263.85 448.21 43093.45 48056.16 2021-03-13 01:34:33.000 072 21263.84 448.23 43093.45 48056.13 2021-03-13 01:34:34.000 072 21263.86 448.17 43093.47 48056.16 2021-03-13 01:34:35.000 072 21263.85 448.13 43093.51 48056.19 2021-03-13 01:34:36.000 072 21263.89 448.13 43093.50 48056.12 2021-03-13 01:34:37.000 072 21263.89 448.13 43093.51 48056.12 2021-03-13 01:34:38.000 072 21263.89 448.12 43093.48 48056.24 2021-03-13 01:34:39.000 072 21263.88 448.12 43093.47 48056.31 2021-03-13 01:34:40.000 072 21263.88 448.11 43093.49 48056.09 2021-03-13 01:34:41.000 072 21263.90 448.10 43093.53 48056.14 2021-03-13 01:34:42.000 072 21263.89 448.09 43093.53 48056.24 2021-03-13 01:34:43.000 072 21263.90 448.05 43093.52 48056.20 2021-03-13 01:34:44.000 072 21263.89 448.05 43093.54 48056.21 2021-03-13 01:34:45.000 072 21263.87 448.04 43093.54 48056.24 2021-03-13 01:34:46.000 072 21263.86 448.04 43093.56 48056.16 2021-03-13 01:34:47.000 072 21263.84 448.03 43093.55 48056.25 2021-03-13 01:34:48.000 072 21263.86 448.00 43093.56 48056.13 2021-03-13 01:34:49.000 072 21263.87 447.97 43093.54 48056.23 2021-03-13 01:34:50.000 072 21263.87 447.96 43093.55 48056.12 2021-03-13 01:34:51.000 072 21263.83 447.96 43093.54 48056.18 2021-03-13 01:34:52.000 072 21263.88 447.93 43093.54 48056.24 2021-03-13 01:34:53.000 072 21263.85 447.93 43093.57 48056.16 2021-03-13 01:34:54.000 072 21263.84 447.94 43093.56 48056.25 2021-03-13 01:34:55.000 072 21263.84 447.94 43093.56 48056.15 2021-03-13 01:34:56.000 072 21263.83 447.99 43093.52 48056.18 2021-03-13 01:34:57.000 072 21263.80 447.99 43093.49 48056.19 2021-03-13 01:34:58.000 072 21263.77 447.98 43093.51 48056.17 2021-03-13 01:34:59.000 072 21263.76 447.97 43093.52 48056.21 2021-03-13 01:35:00.000 072 21263.79 447.96 43093.53 48056.17 2021-03-13 01:35:01.000 072 21263.77 447.95 43093.49 48056.09 2021-03-13 01:35:02.000 072 21263.80 447.93 43093.48 48056.08 2021-03-13 01:35:03.000 072 21263.81 447.91 43093.47 48056.17 2021-03-13 01:35:04.000 072 21263.81 447.88 43093.48 48056.15 2021-03-13 01:35:05.000 072 21263.83 447.87 43093.50 48056.07 2021-03-13 01:35:06.000 072 21263.82 447.87 43093.48 48056.13 2021-03-13 01:35:07.000 072 21263.79 447.86 43093.47 48056.17 2021-03-13 01:35:08.000 072 21263.78 447.89 43093.50 48056.13 2021-03-13 01:35:09.000 072 21263.76 447.87 43093.50 48056.11 2021-03-13 01:35:10.000 072 21263.78 447.87 43093.50 48056.18 2021-03-13 01:35:11.000 072 21263.81 447.86 43093.52 48056.03 2021-03-13 01:35:12.000 072 21263.80 447.85 43093.50 48056.08 2021-03-13 01:35:13.000 072 21263.78 447.86 43093.49 48056.19 2021-03-13 01:35:14.000 072 21263.75 447.86 43093.48 48056.11 2021-03-13 01:35:15.000 072 21263.75 447.87 43093.50 48056.05 2021-03-13 01:35:16.000 072 21263.77 447.82 43093.50 48056.08 2021-03-13 01:35:17.000 072 21263.77 447.80 43093.45 48056.14 2021-03-13 01:35:18.000 072 21263.80 447.79 43093.48 48056.09 2021-03-13 01:35:19.000 072 21263.82 447.77 43093.47 48056.13 2021-03-13 01:35:20.000 072 21263.84 447.78 43093.45 48056.13 2021-03-13 01:35:21.000 072 21263.84 447.79 43093.43 48056.10 2021-03-13 01:35:22.000 072 21263.83 447.79 43093.46 48056.11 2021-03-13 01:35:23.000 072 21263.81 447.76 43093.45 48056.11 2021-03-13 01:35:24.000 072 21263.84 447.74 43093.48 48056.18 2021-03-13 01:35:25.000 072 21263.82 447.75 43093.46 48056.09 2021-03-13 01:35:26.000 072 21263.81 447.76 43093.50 48056.10 2021-03-13 01:35:27.000 072 21263.77 447.74 43093.49 48056.15 2021-03-13 01:35:28.000 072 21263.81 447.73 43093.46 48056.15 2021-03-13 01:35:29.000 072 21263.79 447.69 43093.47 48056.06 2021-03-13 01:35:30.000 072 21263.77 447.68 43093.47 48056.09 2021-03-13 01:35:31.000 072 21263.79 447.69 43093.47 48056.13 2021-03-13 01:35:32.000 072 21263.80 447.66 43093.47 48056.12 2021-03-13 01:35:33.000 072 21263.77 447.67 43093.43 48056.09 2021-03-13 01:35:34.000 072 21263.83 447.65 43093.41 48056.13 2021-03-13 01:35:35.000 072 21263.86 447.66 43093.44 48056.08 2021-03-13 01:35:36.000 072 21263.89 447.66 43093.45 48056.04 2021-03-13 01:35:37.000 072 21263.84 447.62 43093.46 48056.17 2021-03-13 01:35:38.000 072 21263.81 447.63 43093.48 48056.15 2021-03-13 01:35:39.000 072 21263.83 447.60 43093.51 48056.06 2021-03-13 01:35:40.000 072 21263.81 447.59 43093.48 48056.11 2021-03-13 01:35:41.000 072 21263.81 447.57 43093.49 48056.15 2021-03-13 01:35:42.000 072 21263.85 447.55 43093.46 48056.11 2021-03-13 01:35:43.000 072 21263.82 447.55 43093.46 48056.12 2021-03-13 01:35:44.000 072 21263.84 447.54 43093.47 48056.07 2021-03-13 01:35:45.000 072 21263.86 447.55 43093.44 48056.09 2021-03-13 01:35:46.000 072 21263.84 447.54 43093.40 48056.08 2021-03-13 01:35:47.000 072 21263.82 447.51 43093.43 48056.16 2021-03-13 01:35:48.000 072 21263.80 447.51 43093.41 48056.12 2021-03-13 01:35:49.000 072 21263.84 447.48 43093.43 48056.04 2021-03-13 01:35:50.000 072 21263.88 447.46 43093.48 48056.08 2021-03-13 01:35:51.000 072 21263.86 447.44 43093.45 48056.18 2021-03-13 01:35:52.000 072 21263.89 447.42 43093.45 48056.10 2021-03-13 01:35:53.000 072 21263.87 447.41 43093.44 48056.09 2021-03-13 01:35:54.000 072 21263.90 447.40 43093.38 48056.13 2021-03-13 01:35:55.000 072 21263.91 447.43 43093.40 48056.07 2021-03-13 01:35:56.000 072 21263.92 447.40 43093.41 48056.17 2021-03-13 01:35:57.000 072 21263.92 447.37 43093.40 48056.04 2021-03-13 01:35:58.000 072 21263.93 447.37 43093.40 48056.13 2021-03-13 01:35:59.000 072 21263.94 447.33 43093.44 48056.09 2021-03-13 01:36:00.000 072 21263.92 447.31 43093.43 48056.09 2021-03-13 01:36:01.000 072 21263.92 447.31 43093.43 48056.18 2021-03-13 01:36:02.000 072 21263.91 447.28 43093.40 48056.09 2021-03-13 01:36:03.000 072 21263.90 447.27 43093.42 48056.19 2021-03-13 01:36:04.000 072 21263.89 447.26 43093.47 48056.09 2021-03-13 01:36:05.000 072 21263.89 447.28 43093.46 48056.07 2021-03-13 01:36:06.000 072 21263.92 447.26 43093.43 48056.24 2021-03-13 01:36:07.000 072 21263.89 447.25 43093.40 48056.15 2021-03-13 01:36:08.000 072 21263.90 447.25 43093.42 48056.11 2021-03-13 01:36:09.000 072 21263.90 447.29 43093.40 48056.13 2021-03-13 01:36:10.000 072 21263.91 447.28 43093.41 48056.10 2021-03-13 01:36:11.000 072 21263.89 447.28 43093.40 48056.04 2021-03-13 01:36:12.000 072 21263.91 447.26 43093.39 48056.08 2021-03-13 01:36:13.000 072 21263.87 447.22 43093.38 48056.09 2021-03-13 01:36:14.000 072 21263.90 447.21 43093.38 48056.03 2021-03-13 01:36:15.000 072 21263.91 447.19 43093.38 48055.99 2021-03-13 01:36:16.000 072 21263.91 447.18 43093.35 48056.13 2021-03-13 01:36:17.000 072 21263.91 447.19 43093.37 48056.08 2021-03-13 01:36:18.000 072 21263.91 447.19 43093.34 48056.01 2021-03-13 01:36:19.000 072 21263.91 447.19 43093.35 48056.03 2021-03-13 01:36:20.000 072 21263.92 447.18 43093.34 48056.05 2021-03-13 01:36:21.000 072 21263.91 447.19 43093.36 48056.04 2021-03-13 01:36:22.000 072 21263.91 447.18 43093.37 48056.04 2021-03-13 01:36:23.000 072 21263.91 447.17 43093.34 48056.12 2021-03-13 01:36:24.000 072 21263.93 447.13 43093.37 48055.99 2021-03-13 01:36:25.000 072 21263.92 447.14 43093.37 48056.04 2021-03-13 01:36:26.000 072 21263.93 447.14 43093.35 48056.12 2021-03-13 01:36:27.000 072 21263.94 447.14 43093.35 48056.11 2021-03-13 01:36:28.000 072 21263.96 447.12 43093.37 48056.02 2021-03-13 01:36:29.000 072 21263.94 447.12 43093.34 48056.02 2021-03-13 01:36:30.000 072 21263.98 447.12 43093.35 48056.12 2021-03-13 01:36:31.000 072 21264.01 447.09 43093.36 48056.04 2021-03-13 01:36:32.000 072 21264.01 447.07 43093.33 48056.06 2021-03-13 01:36:33.000 072 21263.97 447.08 43093.34 48056.10 2021-03-13 01:36:34.000 072 21264.01 447.09 43093.35 48056.02 2021-03-13 01:36:35.000 072 21264.04 447.09 43093.32 48056.06 2021-03-13 01:36:36.000 072 21264.02 447.07 43093.33 48056.12 2021-03-13 01:36:37.000 072 21264.02 447.02 43093.38 48056.14 2021-03-13 01:36:38.000 072 21264.01 447.02 43093.35 48056.02 2021-03-13 01:36:39.000 072 21264.03 447.00 43093.37 48056.16 2021-03-13 01:36:40.000 072 21264.03 446.98 43093.32 48056.03 2021-03-13 01:36:41.000 072 21264.05 446.95 43093.35 48056.13 2021-03-13 01:36:42.000 072 21264.06 446.93 43093.36 48056.05 2021-03-13 01:36:43.000 072 21264.07 446.89 43093.38 48056.11 2021-03-13 01:36:44.000 072 21264.11 446.87 43093.38 48056.20 2021-03-13 01:36:45.000 072 21264.11 446.86 43093.38 48056.20 2021-03-13 01:36:46.000 072 21264.10 446.86 43093.42 48056.21 2021-03-13 01:36:47.000 072 21264.13 446.83 43093.42 48056.23 2021-03-13 01:36:48.000 072 21264.14 446.83 43093.42 48056.15 2021-03-13 01:36:49.000 072 21264.13 446.81 43093.41 48056.16 2021-03-13 01:36:50.000 072 21264.13 446.78 43093.42 48056.30 2021-03-13 01:36:51.000 072 21264.17 446.76 43093.43 48056.29 2021-03-13 01:36:52.000 072 21264.18 446.76 43093.43 48056.20 2021-03-13 01:36:53.000 072 21264.14 446.75 43093.44 48056.21 2021-03-13 01:36:54.000 072 21264.15 446.75 43093.47 48056.29 2021-03-13 01:36:55.000 072 21264.14 446.75 43093.47 48056.28 2021-03-13 01:36:56.000 072 21264.17 446.72 43093.42 48056.28 2021-03-13 01:36:57.000 072 21264.15 446.70 43093.42 48056.31 2021-03-13 01:36:58.000 072 21264.16 446.70 43093.46 48056.22 2021-03-13 01:36:59.000 072 21264.19 446.69 43093.48 48056.24 2021-03-13 01:37:00.000 072 21264.19 446.68 43093.46 48056.32 2021-03-13 01:37:01.000 072 21264.20 446.66 43093.47 48056.33 2021-03-13 01:37:02.000 072 21264.24 446.65 43093.46 48056.26 2021-03-13 01:37:03.000 072 21264.25 446.64 43093.48 48056.33 2021-03-13 01:37:04.000 072 21264.24 446.64 43093.47 48056.26 2021-03-13 01:37:05.000 072 21264.26 446.59 43093.50 48056.36 2021-03-13 01:37:06.000 072 21264.26 446.59 43093.47 48056.30 2021-03-13 01:37:07.000 072 21264.26 446.61 43093.45 48056.34 2021-03-13 01:37:08.000 072 21264.30 446.57 43093.48 48056.31 2021-03-13 01:37:09.000 072 21264.32 446.54 43093.49 48056.34 2021-03-13 01:37:10.000 072 21264.32 446.54 43093.49 48056.33 2021-03-13 01:37:11.000 072 21264.32 446.52 43093.49 48056.37 2021-03-13 01:37:12.000 072 21264.34 446.53 43093.47 48056.37 2021-03-13 01:37:13.000 072 21264.37 446.51 43093.50 48056.31 2021-03-13 01:37:14.000 072 21264.36 446.48 43093.49 48056.31 2021-03-13 01:37:15.000 072 21264.39 446.47 43093.47 48056.45 2021-03-13 01:37:16.000 072 21264.41 446.46 43093.48 48056.35 2021-03-13 01:37:17.000 072 21264.41 446.42 43093.49 48056.41 2021-03-13 01:37:18.000 072 21264.40 446.42 43093.48 48056.40 2021-03-13 01:37:19.000 072 21264.43 446.39 43093.48 48056.49 2021-03-13 01:37:20.000 072 21264.42 446.38 43093.47 48056.31 2021-03-13 01:37:21.000 072 21264.44 446.35 43093.48 48056.41 2021-03-13 01:37:22.000 072 21264.46 446.31 43093.50 48056.45 2021-03-13 01:37:23.000 072 21264.49 446.29 43093.50 48056.35 2021-03-13 01:37:24.000 072 21264.47 446.29 43093.51 48056.39 2021-03-13 01:37:25.000 072 21264.44 446.27 43093.54 48056.52 2021-03-13 01:37:26.000 072 21264.46 446.23 43093.53 48056.46 2021-03-13 01:37:27.000 072 21264.51 446.20 43093.54 48056.51 2021-03-13 01:37:28.000 072 21264.49 446.20 43093.52 48056.49 2021-03-13 01:37:29.000 072 21264.47 446.20 43093.54 48056.36 2021-03-13 01:37:30.000 072 21264.48 446.19 43093.55 48056.36 2021-03-13 01:37:31.000 072 21264.51 446.15 43093.54 48056.63 2021-03-13 01:37:32.000 072 21264.51 446.15 43093.53 48056.43 2021-03-13 01:37:33.000 072 21264.51 446.13 43093.56 48056.39 2021-03-13 01:37:34.000 072 21264.52 446.14 43093.54 48056.46 2021-03-13 01:37:35.000 072 21264.55 446.12 43093.54 48056.42 2021-03-13 01:37:36.000 072 21264.54 446.10 43093.54 48056.47 2021-03-13 01:37:37.000 072 21264.55 446.07 43093.60 48056.54 2021-03-13 01:37:38.000 072 21264.56 446.04 43093.58 48056.40 2021-03-13 01:37:39.000 072 21264.57 446.02 43093.55 48056.59 2021-03-13 01:37:40.000 072 21264.61 446.00 43093.57 48056.47 2021-03-13 01:37:41.000 072 21264.63 445.97 43093.58 48056.58 2021-03-13 01:37:42.000 072 21264.65 445.99 43093.59 48056.52 2021-03-13 01:37:43.000 072 21264.68 445.96 43093.61 48056.63 2021-03-13 01:37:44.000 072 21264.67 445.93 43093.58 48056.55 2021-03-13 01:37:45.000 072 21264.67 445.91 43093.57 48056.61 2021-03-13 01:37:46.000 072 21264.69 445.92 43093.58 48056.52 2021-03-13 01:37:47.000 072 21264.71 445.90 43093.63 48056.54 2021-03-13 01:37:48.000 072 21264.77 445.87 43093.63 48056.67 2021-03-13 01:37:49.000 072 21264.77 445.87 43093.61 48056.72 2021-03-13 01:37:50.000 072 21264.78 445.84 43093.63 48056.61 2021-03-13 01:37:51.000 072 21264.77 445.82 43093.63 48056.62 2021-03-13 01:37:52.000 072 21264.79 445.79 43093.63 48056.73 2021-03-13 01:37:53.000 072 21264.81 445.76 43093.65 48056.66 2021-03-13 01:37:54.000 072 21264.81 445.76 43093.64 48056.71 2021-03-13 01:37:55.000 072 21264.82 445.73 43093.62 48056.77 2021-03-13 01:37:56.000 072 21264.85 445.69 43093.62 48056.61 2021-03-13 01:37:57.000 072 21264.88 445.70 43093.61 48056.71 2021-03-13 01:37:58.000 072 21264.88 445.69 43093.61 48056.73 2021-03-13 01:37:59.000 072 21264.91 445.68 43093.62 48056.73 2021-03-13 01:38:00.000 072 21264.91 445.69 43093.61 48056.74 2021-03-13 01:38:01.000 072 21264.92 445.66 43093.60 48056.74 2021-03-13 01:38:02.000 072 21264.91 445.64 43093.63 48056.70 2021-03-13 01:38:03.000 072 21264.92 445.61 43093.61 48056.72 2021-03-13 01:38:04.000 072 21264.91 445.62 43093.59 48056.78 2021-03-13 01:38:05.000 072 21264.95 445.61 43093.57 48056.80 2021-03-13 01:38:06.000 072 21264.95 445.59 43093.61 48056.73 2021-03-13 01:38:07.000 072 21264.96 445.58 43093.59 48056.80 2021-03-13 01:38:08.000 072 21264.96 445.58 43093.57 48056.70 2021-03-13 01:38:09.000 072 21264.96 445.57 43093.56 48056.67 2021-03-13 01:38:10.000 072 21264.94 445.56 43093.56 48056.79 2021-03-13 01:38:11.000 072 21264.97 445.53 43093.55 48056.73 2021-03-13 01:38:12.000 072 21265.03 445.51 43093.56 48056.68 2021-03-13 01:38:13.000 072 21265.02 445.50 43093.53 48056.75 2021-03-13 01:38:14.000 072 21265.06 445.48 43093.53 48056.72 2021-03-13 01:38:15.000 072 21265.04 445.46 43093.52 48056.74 2021-03-13 01:38:16.000 072 21265.05 445.41 43093.54 48056.72 2021-03-13 01:38:17.000 072 21265.05 445.38 43093.57 48056.72 2021-03-13 01:38:18.000 072 21265.06 445.36 43093.59 48056.80 2021-03-13 01:38:19.000 072 21265.07 445.35 43093.58 48056.64 2021-03-13 01:38:20.000 072 21265.10 445.31 43093.57 48056.73 2021-03-13 01:38:21.000 072 21265.08 445.30 43093.59 48056.84 2021-03-13 01:38:22.000 072 21265.10 445.29 43093.56 48056.75 2021-03-13 01:38:23.000 072 21265.07 445.28 43093.58 48056.77 2021-03-13 01:38:24.000 072 21265.08 445.28 43093.56 48056.82 2021-03-13 01:38:25.000 072 21265.08 445.25 43093.56 48056.71 2021-03-13 01:38:26.000 072 21265.09 445.20 43093.58 48056.75 2021-03-13 01:38:27.000 072 21265.09 445.22 43093.56 48056.87 2021-03-13 01:38:28.000 072 21265.10 445.18 43093.59 48056.81 2021-03-13 01:38:29.000 072 21265.10 445.19 43093.57 48056.76 2021-03-13 01:38:30.000 072 21265.14 445.15 43093.57 48056.78 2021-03-13 01:38:31.000 072 21265.11 445.14 43093.58 48056.73 2021-03-13 01:38:32.000 072 21265.10 445.13 43093.59 48056.74 2021-03-13 01:38:33.000 072 21265.14 445.11 43093.60 48056.84 2021-03-13 01:38:34.000 072 21265.15 445.11 43093.56 48056.82 2021-03-13 01:38:35.000 072 21265.12 445.12 43093.56 48056.81 2021-03-13 01:38:36.000 072 21265.14 445.10 43093.54 48056.82 2021-03-13 01:38:37.000 072 21265.18 445.09 43093.58 48056.78 2021-03-13 01:38:38.000 072 21265.17 445.13 43093.58 48056.78 2021-03-13 01:38:39.000 072 21265.19 445.11 43093.58 48056.84 2021-03-13 01:38:40.000 072 21265.19 445.08 43093.60 48056.89 2021-03-13 01:38:41.000 072 21265.21 445.07 43093.56 48056.79 2021-03-13 01:38:42.000 072 21265.24 445.05 43093.55 48056.80 2021-03-13 01:38:43.000 072 21265.23 445.06 43093.53 48056.83 2021-03-13 01:38:44.000 072 21265.25 445.04 43093.52 48056.80 2021-03-13 01:38:45.000 072 21265.27 445.02 43093.53 48056.87 2021-03-13 01:38:46.000 072 21265.25 445.01 43093.56 48056.85 2021-03-13 01:38:47.000 072 21265.25 444.96 43093.56 48056.76 2021-03-13 01:38:48.000 072 21265.28 444.99 43093.54 48056.86 2021-03-13 01:38:49.000 072 21265.28 444.97 43093.50 48056.79 2021-03-13 01:38:50.000 072 21265.29 444.94 43093.48 48056.84 2021-03-13 01:38:51.000 072 21265.27 444.95 43093.51 48056.79 2021-03-13 01:38:52.000 072 21265.29 444.93 43093.52 48056.80 2021-03-13 01:38:53.000 072 21265.30 444.89 43093.48 48056.82 2021-03-13 01:38:54.000 072 21265.32 444.87 43093.46 48056.78 2021-03-13 01:38:55.000 072 21265.34 444.88 43093.49 48056.76 2021-03-13 01:38:56.000 072 21265.34 444.85 43093.50 48056.89 2021-03-13 01:38:57.000 072 21265.36 444.82 43093.46 48056.86 2021-03-13 01:38:58.000 072 21265.36 444.80 43093.48 48056.78 2021-03-13 01:38:59.000 072 21265.31 444.80 43093.53 48056.86 2021-03-13 01:39:00.000 072 21265.37 444.76 43093.51 48056.84 2021-03-13 01:39:01.000 072 21265.41 444.73 43093.50 48056.82 2021-03-13 01:39:02.000 072 21265.40 444.71 43093.51 48056.93 2021-03-13 01:39:03.000 072 21265.39 444.70 43093.52 48056.94 2021-03-13 01:39:04.000 072 21265.42 444.69 43093.54 48056.85 2021-03-13 01:39:05.000 072 21265.42 444.67 43093.58 48056.91 2021-03-13 01:39:06.000 072 21265.45 444.63 43093.56 48056.90 2021-03-13 01:39:07.000 072 21265.49 444.62 43093.54 48056.87 2021-03-13 01:39:08.000 072 21265.51 444.63 43093.51 48056.96 2021-03-13 01:39:09.000 072 21265.50 444.59 43093.53 48056.96 2021-03-13 01:39:10.000 072 21265.50 444.57 43093.56 48056.88 2021-03-13 01:39:11.000 072 21265.50 444.58 43093.55 48056.90 2021-03-13 01:39:12.000 072 21265.54 444.54 43093.53 48056.95 2021-03-13 01:39:13.000 072 21265.55 444.54 43093.56 48056.90 2021-03-13 01:39:14.000 072 21265.56 444.54 43093.53 48057.01 2021-03-13 01:39:15.000 072 21265.58 444.54 43093.53 48057.01 2021-03-13 01:39:16.000 072 21265.56 444.52 43093.57 48056.92 2021-03-13 01:39:17.000 072 21265.57 444.51 43093.53 48056.95 2021-03-13 01:39:18.000 072 21265.56 444.50 43093.51 48056.95 2021-03-13 01:39:19.000 072 21265.60 444.45 43093.50 48056.93 2021-03-13 01:39:20.000 072 21265.62 444.43 43093.53 48056.99 2021-03-13 01:39:21.000 072 21265.64 444.43 43093.52 48056.99 2021-03-13 01:39:22.000 072 21265.64 444.44 43093.51 48056.89 2021-03-13 01:39:23.000 072 21265.64 444.41 43093.49 48056.96 2021-03-13 01:39:24.000 072 21265.70 444.39 43093.46 48056.97 2021-03-13 01:39:25.000 072 21265.74 444.37 43093.47 48056.93 2021-03-13 01:39:26.000 072 21265.76 444.32 43093.49 48057.01 2021-03-13 01:39:27.000 072 21265.76 444.32 43093.51 48056.96 2021-03-13 01:39:28.000 072 21265.73 444.32 43093.48 48056.92 2021-03-13 01:39:29.000 072 21265.70 444.30 43093.49 48057.04 2021-03-13 01:39:30.000 072 21265.69 444.32 43093.49 48056.94 2021-03-13 01:39:31.000 072 21265.71 444.34 43093.47 48056.99 2021-03-13 01:39:32.000 072 21265.69 444.33 43093.43 48056.90 2021-03-13 01:39:33.000 072 21265.70 444.31 43093.42 48057.00 2021-03-13 01:39:34.000 072 21265.69 444.30 43093.41 48056.80 2021-03-13 01:39:35.000 072 21265.65 444.32 43093.39 48056.87 2021-03-13 01:39:36.000 072 21265.64 444.31 43093.37 48056.89 2021-03-13 01:39:37.000 072 21265.67 444.27 43093.38 48056.82 2021-03-13 01:39:38.000 072 21265.67 444.25 43093.35 48056.85 2021-03-13 01:39:39.000 072 21265.66 444.24 43093.34 48056.90 2021-03-13 01:39:40.000 072 21265.67 444.25 43093.35 48056.77 2021-03-13 01:39:41.000 072 21265.70 444.23 43093.35 48056.79 2021-03-13 01:39:42.000 072 21265.74 444.20 43093.33 48056.91 2021-03-13 01:39:43.000 072 21265.73 444.19 43093.35 48056.82 2021-03-13 01:39:44.000 072 21265.69 444.20 43093.34 48056.82 2021-03-13 01:39:45.000 072 21265.67 444.18 43093.32 48056.86 2021-03-13 01:39:46.000 072 21265.66 444.18 43093.31 48056.78 2021-03-13 01:39:47.000 072 21265.64 444.14 43093.33 48056.79 2021-03-13 01:39:48.000 072 21265.64 444.13 43093.34 48056.89 2021-03-13 01:39:49.000 072 21265.66 444.12 43093.32 48056.85 2021-03-13 01:39:50.000 072 21265.69 444.12 43093.35 48056.83 2021-03-13 01:39:51.000 072 21265.70 444.12 43093.34 48056.85 2021-03-13 01:39:52.000 072 21265.68 444.11 43093.33 48056.76 2021-03-13 01:39:53.000 072 21265.68 444.09 43093.30 48056.76 2021-03-13 01:39:54.000 072 21265.72 444.08 43093.32 48056.88 2021-03-13 01:39:55.000 072 21265.71 444.05 43093.35 48056.84 2021-03-13 01:39:56.000 072 21265.72 444.04 43093.35 48056.80 2021-03-13 01:39:57.000 072 21265.73 444.01 43093.35 48056.91 2021-03-13 01:39:58.000 072 21265.76 444.01 43093.35 48056.86 2021-03-13 01:39:59.000 072 21265.81 444.00 43093.39 48056.94 2021-03-13 01:40:00.000 072 21265.81 444.00 43093.38 48056.83 2021-03-13 01:40:01.000 072 21265.81 444.00 43093.41 48057.00 2021-03-13 01:40:02.000 072 21265.84 443.99 43093.40 48056.89 2021-03-13 01:40:03.000 072 21265.84 443.97 43093.40 48057.01 2021-03-13 01:40:04.000 072 21265.86 443.97 43093.41 48056.86 2021-03-13 01:40:05.000 072 21265.87 443.96 43093.39 48057.00 2021-03-13 01:40:06.000 072 21265.87 443.95 43093.41 48056.97 2021-03-13 01:40:07.000 072 21265.88 443.94 43093.40 48057.04 2021-03-13 01:40:08.000 072 21265.89 443.94 43093.39 48057.06 2021-03-13 01:40:09.000 072 21265.87 443.96 43093.40 48056.88 2021-03-13 01:40:10.000 072 21265.88 443.95 43093.42 48056.93 2021-03-13 01:40:11.000 072 21265.92 443.91 43093.41 48057.01 2021-03-13 01:40:12.000 072 21265.93 443.90 43093.42 48057.00 2021-03-13 01:40:13.000 072 21266.00 443.82 43093.45 48057.02 2021-03-13 01:40:14.000 072 21266.08 443.72 43093.52 48057.13 2021-03-13 01:40:15.000 072 21266.09 443.68 43093.55 48057.08 2021-03-13 01:40:16.000 072 21266.12 443.69 43093.55 48057.15 2021-03-13 01:40:17.000 072 21266.17 443.69 43093.57 48057.25 2021-03-13 01:40:18.000 072 21266.20 443.70 43093.58 48057.17 2021-03-13 01:40:19.000 072 21266.22 443.71 43093.58 48057.28 2021-03-13 01:40:20.000 072 21266.21 443.70 43093.60 48057.33 2021-03-13 01:40:21.000 072 21266.17 443.71 43093.56 48057.24 2021-03-13 01:40:22.000 072 21266.16 443.74 43093.58 48057.23 2021-03-13 01:40:23.000 072 21266.17 443.71 43093.56 48057.24 2021-03-13 01:40:24.000 072 21266.17 443.71 43093.55 48057.19 2021-03-13 01:40:25.000 072 21266.17 443.75 43093.54 48057.33 2021-03-13 01:40:26.000 072 21266.20 443.80 43093.52 48057.19 2021-03-13 01:40:27.000 072 21266.22 443.86 43093.44 48057.14 2021-03-13 01:40:28.000 072 21266.16 443.93 43093.37 48057.20 2021-03-13 01:40:29.000 072 21266.14 443.95 43093.36 48056.99 2021-03-13 01:40:30.000 072 21266.16 443.98 43093.29 48056.98 2021-03-13 01:40:31.000 072 21266.17 443.98 43093.27 48056.98 2021-03-13 01:40:32.000 072 21266.16 443.96 43093.28 48056.99 2021-03-13 01:40:33.000 072 21266.17 443.95 43093.26 48056.85 2021-03-13 01:40:34.000 072 21266.18 443.94 43093.25 48056.99 2021-03-13 01:40:35.000 072 21266.18 443.94 43093.23 48056.93 2021-03-13 01:40:36.000 072 21266.16 443.90 43093.23 48056.90 2021-03-13 01:40:37.000 072 21266.17 443.92 43093.24 48057.02 2021-03-13 01:40:38.000 072 21266.20 443.85 43093.23 48056.93 2021-03-13 01:40:39.000 072 21266.20 443.78 43093.27 48056.99 2021-03-13 01:40:40.000 072 21266.21 443.75 43093.31 48056.93 2021-03-13 01:40:41.000 072 21266.20 443.72 43093.37 48057.01 2021-03-13 01:40:42.000 072 21266.21 443.70 43093.38 48057.04 2021-03-13 01:40:43.000 072 21266.21 443.70 43093.39 48057.20 2021-03-13 01:40:44.000 072 21266.19 443.67 43093.44 48057.11 2021-03-13 01:40:45.000 072 21266.20 443.64 43093.43 48057.14 2021-03-13 01:40:46.000 072 21266.22 443.62 43093.41 48057.03 2021-03-13 01:40:47.000 072 21266.19 443.61 43093.46 48057.09 2021-03-13 01:40:48.000 072 21266.19 443.55 43093.48 48057.08 2021-03-13 01:40:49.000 072 21266.19 443.49 43093.50 48057.19 2021-03-13 01:40:50.000 072 21266.19 443.48 43093.52 48057.21 2021-03-13 01:40:51.000 072 21266.22 443.46 43093.55 48057.14 2021-03-13 01:40:52.000 072 21266.22 443.45 43093.59 48057.23 2021-03-13 01:40:53.000 072 21266.17 443.46 43093.63 48057.21 2021-03-13 01:40:54.000 072 21266.17 443.43 43093.64 48057.24 2021-03-13 01:40:55.000 072 21266.18 443.42 43093.65 48057.32 2021-03-13 01:40:56.000 072 21266.18 443.42 43093.68 48057.28 2021-03-13 01:40:57.000 072 21266.14 443.41 43093.69 48057.26 2021-03-13 01:40:58.000 072 21266.12 443.41 43093.67 48057.29 2021-03-13 01:40:59.000 072 21266.13 443.40 43093.64 48057.22 2021-03-13 01:41:00.000 072 21266.11 443.39 43093.66 48057.21 2021-03-13 01:41:01.000 072 21266.11 443.41 43093.66 48057.35 2021-03-13 01:41:02.000 072 21266.10 443.41 43093.68 48057.42 2021-03-13 01:41:03.000 072 21266.10 443.42 43093.65 48057.32 2021-03-13 01:41:04.000 072 21266.06 443.42 43093.67 48057.24 2021-03-13 01:41:05.000 072 21266.04 443.39 43093.66 48057.32 2021-03-13 01:41:06.000 072 21266.02 443.40 43093.65 48057.16 2021-03-13 01:41:07.000 072 21266.02 443.44 43093.66 48057.23 2021-03-13 01:41:08.000 072 21266.02 443.44 43093.67 48057.24 2021-03-13 01:41:09.000 072 21265.99 443.43 43093.67 48057.30 2021-03-13 01:41:10.000 072 21265.97 443.43 43093.66 48057.29 2021-03-13 01:41:11.000 072 21265.97 443.44 43093.65 48057.10 2021-03-13 01:41:12.000 072 21265.95 443.44 43093.67 48057.16 2021-03-13 01:41:13.000 072 21265.95 443.42 43093.67 48057.20 2021-03-13 01:41:14.000 072 21265.92 443.43 43093.68 48057.15 2021-03-13 01:41:15.000 072 21265.90 443.44 43093.66 48057.22 2021-03-13 01:41:16.000 072 21265.87 443.45 43093.69 48057.18 2021-03-13 01:41:17.000 072 21265.87 443.47 43093.68 48057.13 2021-03-13 01:41:18.000 072 21265.85 443.44 43093.66 48057.20 2021-03-13 01:41:19.000 072 21265.79 443.50 43093.59 48057.11 2021-03-13 01:41:20.000 072 21265.74 443.53 43093.59 48057.16 2021-03-13 01:41:21.000 072 21265.72 443.52 43093.59 48056.99 2021-03-13 01:41:22.000 072 21265.69 443.55 43093.57 48057.06 2021-03-13 01:41:23.000 072 21265.67 443.54 43093.55 48056.94 2021-03-13 01:41:24.000 072 21265.67 443.55 43093.53 48056.97 2021-03-13 01:41:25.000 072 21265.57 443.67 43093.50 48056.97 2021-03-13 01:41:26.000 072 21265.49 443.76 43093.42 48056.86 2021-03-13 01:41:27.000 072 21265.45 443.82 43093.34 48056.83 2021-03-13 01:41:28.000 072 21265.42 443.85 43093.32 48056.75 2021-03-13 01:41:29.000 072 21265.38 443.88 43093.24 48056.56 2021-03-13 01:41:30.000 072 21265.33 443.86 43093.23 48056.54 2021-03-13 01:41:31.000 072 21265.31 443.83 43093.21 48056.59 2021-03-13 01:41:32.000 072 21265.28 443.83 43093.19 48056.53 2021-03-13 01:41:33.000 072 21265.29 443.80 43093.19 48056.49 2021-03-13 01:41:34.000 072 21265.29 443.80 43093.18 48056.52 2021-03-13 01:41:35.000 072 21265.25 443.79 43093.15 48056.44 2021-03-13 01:41:36.000 072 21265.23 443.78 43093.16 48056.44 2021-03-13 01:41:37.000 072 21265.20 443.77 43093.15 48056.56 2021-03-13 01:41:38.000 072 21265.18 443.75 43093.17 48056.47 2021-03-13 01:41:39.000 072 21265.17 443.75 43093.17 48056.36 2021-03-13 01:41:40.000 072 21265.17 443.77 43093.16 48056.41 2021-03-13 01:41:41.000 072 21265.19 443.67 43093.17 48056.43 2021-03-13 01:41:42.000 072 21265.21 443.52 43093.24 48056.43 2021-03-13 01:41:43.000 072 21265.23 443.45 43093.27 48056.56 2021-03-13 01:41:44.000 072 21265.25 443.44 43093.31 48056.63 2021-03-13 01:41:45.000 072 21265.26 443.45 43093.37 48056.55 2021-03-13 01:41:46.000 072 21265.24 443.48 43093.40 48056.60 2021-03-13 01:41:47.000 072 21265.21 443.50 43093.39 48056.65 2021-03-13 01:41:48.000 072 21265.20 443.49 43093.36 48056.65 2021-03-13 01:41:49.000 072 21265.17 443.46 43093.37 48056.70 2021-03-13 01:41:50.000 072 21265.16 443.46 43093.38 48056.69 2021-03-13 01:41:51.000 072 21265.14 443.47 43093.40 48056.59 2021-03-13 01:41:52.000 072 21265.12 443.48 43093.38 48056.56 2021-03-13 01:41:53.000 072 21265.12 443.48 43093.35 48056.68 2021-03-13 01:41:54.000 072 21265.10 443.47 43093.35 48056.58 2021-03-13 01:41:55.000 072 21265.11 443.43 43093.43 48056.60 2021-03-13 01:41:56.000 072 21265.07 443.41 43093.40 48056.57 2021-03-13 01:41:57.000 072 21265.06 443.44 43093.39 48056.67 2021-03-13 01:41:58.000 072 21265.04 443.41 43093.44 48056.64 2021-03-13 01:41:59.000 072 21265.02 443.40 43093.43 48056.60 2021-03-13 01:42:00.000 072 21265.00 443.41 43093.40 48056.63 2021-03-13 01:42:01.000 072 21264.98 443.38 43093.41 48056.67 2021-03-13 01:42:02.000 072 21264.94 443.40 43093.41 48056.56 2021-03-13 01:42:03.000 072 21264.96 443.40 43093.42 48056.52 2021-03-13 01:42:04.000 072 21264.92 443.38 43093.46 48056.63 2021-03-13 01:42:05.000 072 21264.89 443.37 43093.48 48056.63 2021-03-13 01:42:06.000 072 21264.84 443.35 43093.48 48056.56 2021-03-13 01:42:07.000 072 21264.81 443.32 43093.48 48056.55 2021-03-13 01:42:08.000 072 21264.80 443.33 43093.48 48056.53 2021-03-13 01:42:09.000 072 21264.79 443.32 43093.48 48056.53 2021-03-13 01:42:10.000 072 21264.75 443.32 43093.50 48056.61 2021-03-13 01:42:11.000 072 21264.71 443.35 43093.51 48056.60 2021-03-13 01:42:12.000 072 21264.65 443.38 43093.50 48056.47 2021-03-13 01:42:13.000 072 21264.63 443.37 43093.47 48056.46 2021-03-13 01:42:14.000 072 21264.59 443.36 43093.47 48056.54 2021-03-13 01:42:15.000 072 21264.56 443.38 43093.48 48056.44 2021-03-13 01:42:16.000 072 21264.53 443.38 43093.52 48056.47 2021-03-13 01:42:17.000 072 21264.54 443.36 43093.49 48056.45 2021-03-13 01:42:18.000 072 21264.54 443.36 43093.45 48056.40 2021-03-13 01:42:19.000 072 21264.52 443.35 43093.46 48056.33 2021-03-13 01:42:20.000 072 21264.53 443.34 43093.46 48056.47 2021-03-13 01:42:21.000 072 21264.53 443.30 43093.49 48056.46 2021-03-13 01:42:22.000 072 21264.54 443.28 43093.52 48056.44 2021-03-13 01:42:23.000 072 21264.54 443.30 43093.52 48056.48 2021-03-13 01:42:24.000 072 21264.53 443.30 43093.55 48056.44 2021-03-13 01:42:25.000 072 21264.50 443.30 43093.57 48056.41 2021-03-13 01:42:26.000 072 21264.47 443.31 43093.55 48056.54 2021-03-13 01:42:27.000 072 21264.46 443.33 43093.56 48056.41 2021-03-13 01:42:28.000 072 21264.43 443.33 43093.60 48056.54 2021-03-13 01:42:29.000 072 21264.42 443.33 43093.57 48056.42 2021-03-13 01:42:30.000 072 21264.44 443.34 43093.57 48056.54 2021-03-13 01:42:31.000 072 21264.43 443.34 43093.58 48056.43 2021-03-13 01:42:32.000 072 21264.45 443.34 43093.56 48056.45 2021-03-13 01:42:33.000 072 21264.44 443.32 43093.55 48056.46 2021-03-13 01:42:34.000 072 21264.39 443.33 43093.57 48056.37 2021-03-13 01:42:35.000 072 21264.33 443.38 43093.54 48056.42 2021-03-13 01:42:36.000 072 21264.33 443.35 43093.57 48056.42 2021-03-13 01:42:37.000 072 21264.32 443.39 43093.55 48056.46 2021-03-13 01:42:38.000 072 21264.31 443.40 43093.52 48056.33 2021-03-13 01:42:39.000 072 21264.31 443.40 43093.53 48056.36 2021-03-13 01:42:40.000 072 21264.28 443.39 43093.49 48056.41 2021-03-13 01:42:41.000 072 21264.27 443.37 43093.50 48056.39 2021-03-13 01:42:42.000 072 21264.26 443.34 43093.55 48056.37 2021-03-13 01:42:43.000 072 21264.26 443.34 43093.53 48056.39 2021-03-13 01:42:44.000 072 21264.23 443.33 43093.51 48056.31 2021-03-13 01:42:45.000 072 21264.22 443.34 43093.53 48056.32 2021-03-13 01:42:46.000 072 21264.22 443.33 43093.55 48056.40 2021-03-13 01:42:47.000 072 21264.23 443.32 43093.54 48056.34 2021-03-13 01:42:48.000 072 21264.22 443.32 43093.55 48056.31 2021-03-13 01:42:49.000 072 21264.22 443.28 43093.57 48056.34 2021-03-13 01:42:50.000 072 21264.20 443.27 43093.54 48056.37 2021-03-13 01:42:51.000 072 21264.19 443.24 43093.52 48056.32 2021-03-13 01:42:52.000 072 21264.17 443.25 43093.52 48056.37 2021-03-13 01:42:53.000 072 21264.19 443.23 43093.55 48056.43 2021-03-13 01:42:54.000 072 21264.17 443.23 43093.53 48056.29 2021-03-13 01:42:55.000 072 21264.19 443.19 43093.57 48056.33 2021-03-13 01:42:56.000 072 21264.20 443.17 43093.59 48056.42 2021-03-13 01:42:57.000 072 21264.21 443.13 43093.60 48056.40 2021-03-13 01:42:58.000 072 21264.20 443.10 43093.62 48056.38 2021-03-13 01:42:59.000 072 21264.18 443.13 43093.60 48056.41 2021-03-13 01:43:00.000 072 21264.16 443.12 43093.60 48056.34 2021-03-13 01:43:01.000 072 21264.15 443.11 43093.62 48056.33 2021-03-13 01:43:02.000 072 21264.14 443.11 43093.58 48056.45 2021-03-13 01:43:03.000 072 21264.16 443.07 43093.57 48056.41 2021-03-13 01:43:04.000 072 21264.13 443.06 43093.59 48056.31 2021-03-13 01:43:05.000 072 21264.11 443.08 43093.59 48056.33 2021-03-13 01:43:06.000 072 21264.10 443.07 43093.60 48056.37 2021-03-13 01:43:07.000 072 21264.10 443.05 43093.59 48056.37 2021-03-13 01:43:08.000 072 21264.09 443.04 43093.59 48056.34 2021-03-13 01:43:09.000 072 21264.08 443.04 43093.60 48056.34 2021-03-13 01:43:10.000 072 21264.09 443.00 43093.60 48056.34 2021-03-13 01:43:11.000 072 21264.07 443.01 43093.61 48056.30 2021-03-13 01:43:12.000 072 21264.05 443.01 43093.60 48056.40 2021-03-13 01:43:13.000 072 21264.04 443.00 43093.60 48056.28 2021-03-13 01:43:14.000 072 21264.05 442.99 43093.61 48056.36 2021-03-13 01:43:15.000 072 21263.99 442.99 43093.60 48056.25 2021-03-13 01:43:16.000 072 21263.97 443.00 43093.56 48056.25 2021-03-13 01:43:17.000 072 21263.97 442.97 43093.56 48056.36 2021-03-13 01:43:18.000 072 21263.96 442.94 43093.57 48056.29 2021-03-13 01:43:19.000 072 21263.92 442.93 43093.57 48056.24 2021-03-13 01:43:20.000 072 21263.89 442.94 43093.61 48056.26 2021-03-13 01:43:21.000 072 21263.88 442.93 43093.60 48056.26 2021-03-13 01:43:22.000 072 21263.88 442.91 43093.59 48056.24 2021-03-13 01:43:23.000 072 21263.84 442.90 43093.56 48056.25 2021-03-13 01:43:24.000 072 21263.83 442.93 43093.58 48056.25 2021-03-13 01:43:25.000 072 21263.82 442.94 43093.55 48056.14 2021-03-13 01:43:26.000 072 21263.78 442.94 43093.50 48056.12 2021-03-13 01:43:27.000 072 21263.77 442.94 43093.47 48056.20 2021-03-13 01:43:28.000 072 21263.73 442.96 43093.45 48056.10 2021-03-13 01:43:29.000 072 21263.70 442.94 43093.44 48056.04 2021-03-13 01:43:30.000 072 21263.70 442.94 43093.46 48056.06 2021-03-13 01:43:31.000 072 21263.66 442.94 43093.45 48056.06 2021-03-13 01:43:32.000 072 21263.65 442.93 43093.41 48056.01 2021-03-13 01:43:33.000 072 21263.65 442.89 43093.41 48056.05 2021-03-13 01:43:34.000 072 21263.60 442.86 43093.41 48056.05 2021-03-13 01:43:35.000 072 21263.58 442.86 43093.44 48055.96 2021-03-13 01:43:36.000 072 21263.58 442.85 43093.45 48055.96 2021-03-13 01:43:37.000 072 21263.58 442.85 43093.47 48055.98 2021-03-13 01:43:38.000 072 21263.54 442.86 43093.42 48055.94 2021-03-13 01:43:39.000 072 21263.53 442.84 43093.43 48056.03 2021-03-13 01:43:40.000 072 21263.54 442.83 43093.44 48055.94 2021-03-13 01:43:41.000 072 21263.57 442.83 43093.41 48056.03 2021-03-13 01:43:42.000 072 21263.55 442.84 43093.44 48055.99 2021-03-13 01:43:43.000 072 21263.55 442.86 43093.44 48055.91 2021-03-13 01:43:44.000 072 21263.54 442.88 43093.44 48056.02 2021-03-13 01:43:45.000 072 21263.54 442.88 43093.45 48055.90 2021-03-13 01:43:46.000 072 21263.55 442.84 43093.45 48055.99 2021-03-13 01:43:47.000 072 21263.51 442.84 43093.42 48055.94 2021-03-13 01:43:48.000 072 21263.49 442.83 43093.43 48055.88 2021-03-13 01:43:49.000 072 21263.49 442.79 43093.47 48055.92 2021-03-13 01:43:50.000 072 21263.46 442.80 43093.48 48055.96 2021-03-13 01:43:51.000 072 21263.47 442.79 43093.44 48055.93 2021-03-13 01:43:52.000 072 21263.46 442.77 43093.44 48055.97 2021-03-13 01:43:53.000 072 21263.48 442.78 43093.43 48055.96 2021-03-13 01:43:54.000 072 21263.46 442.79 43093.44 48055.90 2021-03-13 01:43:55.000 072 21263.44 442.78 43093.47 48055.90 2021-03-13 01:43:56.000 072 21263.45 442.76 43093.49 48055.96 2021-03-13 01:43:57.000 072 21263.42 442.77 43093.45 48055.97 2021-03-13 01:43:58.000 072 21263.41 442.77 43093.47 48055.87 2021-03-13 01:43:59.000 072 21263.39 442.74 43093.48 48055.88 2021-03-13 01:44:00.000 072 21263.37 442.73 43093.45 48055.98 2021-03-13 01:44:01.000 072 21263.34 442.73 43093.47 48055.92 2021-03-13 01:44:02.000 072 21263.32 442.75 43093.47 48055.87 2021-03-13 01:44:03.000 072 21263.32 442.72 43093.49 48055.90 2021-03-13 01:44:04.000 072 21263.28 442.72 43093.48 48055.88 2021-03-13 01:44:05.000 072 21263.28 442.76 43093.47 48055.89 2021-03-13 01:44:06.000 072 21263.26 442.78 43093.45 48055.87 2021-03-13 01:44:07.000 072 21263.27 442.77 43093.44 48055.81 2021-03-13 01:44:08.000 072 21263.27 442.77 43093.47 48055.84 2021-03-13 01:44:09.000 072 21263.23 442.77 43093.46 48055.87 2021-03-13 01:44:10.000 072 21263.25 442.77 43093.47 48055.83 2021-03-13 01:44:11.000 072 21263.25 442.80 43093.45 48055.83 2021-03-13 01:44:12.000 072 21263.19 442.80 43093.41 48055.82 2021-03-13 01:44:13.000 072 21263.16 442.79 43093.43 48055.79 2021-03-13 01:44:14.000 072 21263.16 442.80 43093.43 48055.72 2021-03-13 01:44:15.000 072 21263.15 442.81 43093.43 48055.82 2021-03-13 01:44:16.000 072 21263.14 442.79 43093.43 48055.83 2021-03-13 01:44:17.000 072 21263.10 442.79 43093.42 48055.71 2021-03-13 01:44:18.000 072 21263.09 442.78 43093.40 48055.73 2021-03-13 01:44:19.000 072 21263.05 442.80 43093.41 48055.80 2021-03-13 01:44:20.000 072 21263.05 442.80 43093.41 48055.77 2021-03-13 01:44:21.000 072 21263.05 442.79 43093.42 48055.66 2021-03-13 01:44:22.000 072 21263.02 442.80 43093.42 48055.70 2021-03-13 01:44:23.000 072 21262.96 442.83 43093.42 48055.74 2021-03-13 01:44:24.000 072 21262.95 442.84 43093.42 48055.71 2021-03-13 01:44:25.000 072 21262.94 442.85 43093.41 48055.65 2021-03-13 01:44:26.000 072 21262.91 442.89 43093.39 48055.68 2021-03-13 01:44:27.000 072 21262.90 442.91 43093.36 48055.62 2021-03-13 01:44:28.000 072 21262.89 442.93 43093.33 48055.58 2021-03-13 01:44:29.000 072 21262.84 442.95 43093.32 48055.60 2021-03-13 01:44:30.000 072 21262.83 442.94 43093.30 48055.59 2021-03-13 01:44:31.000 072 21262.81 442.94 43093.28 48055.56 2021-03-13 01:44:32.000 072 21262.80 442.96 43093.24 48055.49 2021-03-13 01:44:33.000 072 21262.73 442.96 43093.29 48055.56 2021-03-13 01:44:34.000 072 21262.66 442.99 43093.30 48055.45 2021-03-13 01:44:35.000 072 21262.64 443.02 43093.27 48055.53 2021-03-13 01:44:36.000 072 21262.62 443.03 43093.27 48055.41 2021-03-13 01:44:37.000 072 21262.55 443.03 43093.22 48055.40 2021-03-13 01:44:38.000 072 21262.54 443.04 43093.22 48055.43 2021-03-13 01:44:39.000 072 21262.56 443.04 43093.23 48055.42 2021-03-13 01:44:40.000 072 21262.57 443.07 43093.21 48055.30 2021-03-13 01:44:41.000 072 21262.55 443.12 43093.18 48055.38 2021-03-13 01:44:42.000 072 21262.54 443.15 43093.16 48055.29 2021-03-13 01:44:43.000 072 21262.52 443.19 43093.13 48055.31 2021-03-13 01:44:44.000 072 21262.52 443.18 43093.14 48055.29 2021-03-13 01:44:45.000 072 21262.48 443.19 43093.14 48055.25 2021-03-13 01:44:46.000 072 21262.48 443.20 43093.15 48055.33 2021-03-13 01:44:47.000 072 21262.49 443.22 43093.14 48055.34 2021-03-13 01:44:48.000 072 21262.49 443.26 43093.14 48055.20 2021-03-13 01:44:49.000 072 21262.46 443.28 43093.17 48055.21 2021-03-13 01:44:50.000 072 21262.44 443.29 43093.17 48055.27 2021-03-13 01:44:51.000 072 21262.43 443.28 43093.18 48055.29 2021-03-13 01:44:52.000 072 21262.38 443.32 43093.16 48055.18 2021-03-13 01:44:53.000 072 21262.36 443.30 43093.14 48055.20 2021-03-13 01:44:54.000 072 21262.35 443.31 43093.14 48055.26 2021-03-13 01:44:55.000 072 21262.33 443.32 43093.15 48055.23 2021-03-13 01:44:56.000 072 21262.35 443.34 43093.16 48055.14 2021-03-13 01:44:57.000 072 21262.35 443.35 43093.16 48055.12 2021-03-13 01:44:58.000 072 21262.33 443.35 43093.12 48055.24 2021-03-13 01:44:59.000 072 21262.30 443.41 43093.10 48055.21 2021-03-13 01:45:00.000 072 21262.32 443.42 43093.10 48055.11 2021-03-13 01:45:01.000 072 21262.33 443.43 43093.14 48055.10 2021-03-13 01:45:02.000 072 21262.30 443.44 43093.12 48055.23 2021-03-13 01:45:03.000 072 21262.32 443.42 43093.11 48055.20 2021-03-13 01:45:04.000 072 21262.32 443.40 43093.10 48055.09 2021-03-13 01:45:05.000 072 21262.29 443.42 43093.12 48055.10 2021-03-13 01:45:06.000 072 21262.25 443.46 43093.13 48055.20 2021-03-13 01:45:07.000 072 21262.20 443.46 43093.16 48055.16 2021-03-13 01:45:08.000 072 21262.20 443.46 43093.17 48055.09 2021-03-13 01:45:09.000 072 21262.20 443.47 43093.17 48055.09 2021-03-13 01:45:10.000 072 21262.22 443.48 43093.16 48055.20 2021-03-13 01:45:11.000 072 21262.19 443.53 43093.12 48055.18 2021-03-13 01:45:12.000 072 21262.16 443.53 43093.10 48055.07 2021-03-13 01:45:13.000 072 21262.20 443.54 43093.10 48055.15 2021-03-13 01:45:14.000 072 21262.23 443.57 43093.08 48055.04 2021-03-13 01:45:15.000 072 21262.21 443.61 43093.07 48055.16 2021-03-13 01:45:16.000 072 21262.14 443.61 43093.12 48055.03 2021-03-13 01:45:17.000 072 21262.13 443.64 43093.11 48055.00 2021-03-13 01:45:18.000 072 21262.13 443.61 43093.10 48055.10 2021-03-13 01:45:19.000 072 21262.09 443.60 43093.12 48054.99 2021-03-13 01:45:20.000 072 21262.06 443.60 43093.10 48054.99 2021-03-13 01:45:21.000 072 21262.01 443.62 43093.11 48054.98 2021-03-13 01:45:22.000 072 21262.01 443.62 43093.08 48054.94 2021-03-13 01:45:23.000 072 21262.01 443.64 43093.08 48055.05 2021-03-13 01:45:24.000 072 21262.02 443.66 43093.07 48055.01 2021-03-13 01:45:25.000 072 21261.99 443.68 43093.10 48054.94 2021-03-13 01:45:26.000 072 21261.95 443.66 43093.12 48054.96 2021-03-13 01:45:27.000 072 21261.93 443.67 43093.13 48055.01 2021-03-13 01:45:28.000 072 21261.92 443.67 43093.15 48054.95 2021-03-13 01:45:29.000 072 21261.88 443.70 43093.12 48054.94 2021-03-13 01:45:30.000 072 21261.87 443.75 43093.11 48054.94 2021-03-13 01:45:31.000 072 21261.86 443.75 43093.12 48054.91 2021-03-13 01:45:32.000 072 21261.82 443.74 43093.13 48054.92 2021-03-13 01:45:33.000 072 21261.81 443.75 43093.10 48054.87 2021-03-13 01:45:34.000 072 21261.78 443.77 43093.08 48054.88 2021-03-13 01:45:35.000 072 21261.76 443.78 43093.11 48054.89 2021-03-13 01:45:36.000 072 21261.77 443.81 43093.11 48054.89 2021-03-13 01:45:37.000 072 21261.75 443.85 43093.15 48054.88 2021-03-13 01:45:38.000 072 21261.68 443.92 43093.11 48054.83 2021-03-13 01:45:39.000 072 21261.67 443.98 43093.04 48054.81 2021-03-13 01:45:40.000 072 21261.66 443.99 43093.02 48054.79 2021-03-13 01:45:41.000 072 21261.65 444.01 43092.99 48054.76 2021-03-13 01:45:42.000 072 21261.65 444.01 43092.97 48054.71 2021-03-13 01:45:43.000 072 21261.62 444.02 43092.99 48054.70 2021-03-13 01:45:44.000 072 21261.60 444.04 43092.99 48054.69 2021-03-13 01:45:45.000 072 21261.59 444.04 43092.99 48054.71 2021-03-13 01:45:46.000 072 21261.59 444.05 43092.98 48054.70 2021-03-13 01:45:47.000 072 21261.55 444.05 43092.98 48054.64 2021-03-13 01:45:48.000 072 21261.54 444.06 43092.99 48054.74 2021-03-13 01:45:49.000 072 21261.52 444.07 43092.96 48054.61 2021-03-13 01:45:50.000 072 21261.52 444.10 43092.97 48054.69 2021-03-13 01:45:51.000 072 21261.54 444.08 43092.97 48054.59 2021-03-13 01:45:52.000 072 21261.53 444.08 43093.01 48054.71 2021-03-13 01:45:53.000 072 21261.46 444.12 43093.00 48054.62 2021-03-13 01:45:54.000 072 21261.48 444.13 43093.02 48054.61 2021-03-13 01:45:55.000 072 21261.46 444.12 43092.98 48054.66 2021-03-13 01:45:56.000 072 21261.41 444.14 43093.01 48054.63 2021-03-13 01:45:57.000 072 21261.39 444.14 43093.01 48054.62 2021-03-13 01:45:58.000 072 21261.36 444.18 43093.01 48054.57 2021-03-13 01:45:59.000 072 21261.35 444.21 43093.00 48054.58 2021-03-13 01:46:00.000 072 21261.35 444.21 43092.99 48054.65 2021-03-13 01:46:01.000 072 21261.30 444.25 43092.98 48054.58 2021-03-13 01:46:02.000 072 21261.30 444.28 43092.99 48054.55 2021-03-13 01:46:03.000 072 21261.29 444.30 43092.99 48054.54 2021-03-13 01:46:04.000 072 21261.29 444.34 43092.98 48054.61 2021-03-13 01:46:05.000 072 21261.25 444.35 43092.98 48054.59 2021-03-13 01:46:06.000 072 21261.23 444.38 43092.95 48054.47 2021-03-13 01:46:07.000 072 21261.22 444.44 43092.94 48054.57 2021-03-13 01:46:08.000 072 21261.18 444.44 43092.93 48054.47 2021-03-13 01:46:09.000 072 21261.18 444.44 43092.96 48054.55 2021-03-13 01:46:10.000 072 21261.18 444.43 43092.94 48054.46 2021-03-13 01:46:11.000 072 21261.16 444.47 43092.94 48054.49 2021-03-13 01:46:12.000 072 21261.13 444.47 43092.94 48054.49 2021-03-13 01:46:13.000 072 21261.13 444.46 43092.97 48054.44 2021-03-13 01:46:14.000 072 21261.11 444.48 43092.98 48054.47 2021-03-13 01:46:15.000 072 21261.06 444.47 43092.98 48054.50 2021-03-13 01:46:16.000 072 21261.00 444.51 43092.98 48054.49 2021-03-13 01:46:17.000 072 21261.03 444.53 43092.97 48054.43 2021-03-13 01:46:18.000 072 21260.98 444.54 43092.95 48054.39 2021-03-13 01:46:19.000 072 21260.95 444.61 43092.92 48054.48 2021-03-13 01:46:20.000 072 21260.94 444.62 43092.94 48054.45 2021-03-13 01:46:21.000 072 21260.91 444.64 43092.94 48054.34 2021-03-13 01:46:22.000 072 21260.86 444.64 43092.95 48054.34 2021-03-13 01:46:23.000 072 21260.86 444.64 43092.91 48054.40 2021-03-13 01:46:24.000 072 21260.83 444.68 43092.94 48054.39 2021-03-13 01:46:25.000 072 21260.78 444.70 43092.93 48054.31 2021-03-13 01:46:26.000 072 21260.75 444.73 43092.91 48054.26 2021-03-13 01:46:27.000 072 21260.76 444.78 43092.90 48054.31 2021-03-13 01:46:28.000 072 21260.73 444.81 43092.90 48054.27 2021-03-13 01:46:29.000 072 21260.71 444.80 43092.90 48054.29 2021-03-13 01:46:30.000 072 21260.70 444.80 43092.91 48054.26 2021-03-13 01:46:31.000 072 21260.65 444.85 43092.93 48054.22 2021-03-13 01:46:32.000 072 21260.64 444.85 43092.89 48054.18 2021-03-13 01:46:33.000 072 21260.63 444.86 43092.90 48054.27 2021-03-13 01:46:34.000 072 21260.60 444.89 43092.91 48054.24 2021-03-13 01:46:35.000 072 21260.57 444.92 43092.87 48054.13 2021-03-13 01:46:36.000 072 21260.58 444.91 43092.89 48054.15 2021-03-13 01:46:37.000 072 21260.59 444.90 43092.90 48054.23 2021-03-13 01:46:38.000 072 21260.56 444.91 43092.89 48054.19 2021-03-13 01:46:39.000 072 21260.56 444.89 43092.89 48054.11 2021-03-13 01:46:40.000 072 21260.54 444.89 43092.89 48054.13 2021-03-13 01:46:41.000 072 21260.53 444.89 43092.96 48054.22 2021-03-13 01:46:42.000 072 21260.51 444.88 43092.98 48054.25 2021-03-13 01:46:43.000 072 21260.52 444.88 43092.98 48054.22 2021-03-13 01:46:44.000 072 21260.48 444.92 43093.00 48054.22 2021-03-13 01:46:45.000 072 21260.45 444.96 43093.00 48054.21 2021-03-13 01:46:46.000 072 21260.45 444.92 43093.01 48054.20 2021-03-13 01:46:47.000 072 21260.42 444.93 43093.01 48054.24 2021-03-13 01:46:48.000 072 21260.37 444.99 43093.01 48054.18 2021-03-13 01:46:49.000 072 21260.37 445.01 43092.99 48054.26 2021-03-13 01:46:50.000 072 21260.34 445.00 43093.00 48054.18 2021-03-13 01:46:51.000 072 21260.33 445.02 43093.01 48054.23 2021-03-13 01:46:52.000 072 21260.30 445.02 43093.00 48054.14 2021-03-13 01:46:53.000 072 21260.28 445.05 43092.98 48054.13 2021-03-13 01:46:54.000 072 21260.25 445.09 43092.97 48054.21 2021-03-13 01:46:55.000 072 21260.20 445.12 43093.00 48054.17 2021-03-13 01:46:56.000 072 21260.14 445.12 43093.01 48054.05 2021-03-13 01:46:57.000 072 21260.12 445.12 43093.02 48054.06 2021-03-13 01:46:58.000 072 21260.08 445.15 43093.00 48054.15 2021-03-13 01:46:59.000 072 21260.07 445.19 43092.99 48054.12 2021-03-13 01:47:00.000 072 21260.12 445.19 43093.01 48054.04 2021-03-13 01:47:01.000 072 21260.09 445.20 43092.97 48054.02 2021-03-13 01:47:02.000 072 21260.05 445.24 43092.97 48054.04 2021-03-13 01:47:03.000 072 21260.03 445.25 43092.98 48054.03 2021-03-13 01:47:04.000 072 21260.03 445.26 43092.95 48054.05 2021-03-13 01:47:05.000 072 21260.02 445.26 43092.95 48054.06 2021-03-13 01:47:06.000 072 21260.02 445.28 43092.94 48053.95 2021-03-13 01:47:07.000 072 21260.02 445.30 43092.96 48053.97 2021-03-13 01:47:08.000 072 21260.00 445.32 43092.95 48054.07 2021-03-13 01:47:09.000 072 21260.00 445.37 43092.93 48054.02 2021-03-13 01:47:10.000 072 21259.96 445.36 43092.95 48053.94 2021-03-13 01:47:11.000 072 21259.90 445.38 43092.98 48053.92 2021-03-13 01:47:12.000 072 21259.90 445.41 43092.97 48054.01 2021-03-13 01:47:13.000 072 21259.90 445.40 43092.97 48053.99 2021-03-13 01:47:14.000 072 21259.88 445.40 43092.97 48053.93 2021-03-13 01:47:15.000 072 21259.87 445.43 43092.96 48053.96 2021-03-13 01:47:16.000 072 21259.84 445.42 43092.95 48053.92 2021-03-13 01:47:17.000 072 21259.84 445.45 43092.95 48053.93 2021-03-13 01:47:18.000 072 21259.79 445.50 43092.98 48053.98 2021-03-13 01:47:19.000 072 21259.76 445.52 43092.97 48053.97 2021-03-13 01:47:20.000 072 21259.76 445.51 43092.97 48053.85 2021-03-13 01:47:21.000 072 21259.73 445.53 43092.97 48053.88 2021-03-13 01:47:22.000 072 21259.77 445.58 43092.98 48053.96 2021-03-13 01:47:23.000 072 21259.75 445.60 43092.97 48053.90 2021-03-13 01:47:24.000 072 21259.71 445.61 43092.96 48053.89 2021-03-13 01:47:25.000 072 21259.70 445.67 43092.96 48053.92 2021-03-13 01:47:26.000 072 21259.66 445.72 43092.98 48053.86 2021-03-13 01:47:27.000 072 21259.66 445.71 43092.96 48053.94 2021-03-13 01:47:28.000 072 21259.65 445.76 43092.95 48053.81 2021-03-13 01:47:29.000 072 21259.65 445.75 43092.93 48053.89 2021-03-13 01:47:30.000 072 21259.67 445.74 43092.93 48053.88 2021-03-13 01:47:31.000 072 21259.66 445.77 43092.95 48053.86 2021-03-13 01:47:32.000 072 21259.63 445.82 43092.95 48053.81 2021-03-13 01:47:33.000 072 21259.61 445.82 43092.95 48053.91 2021-03-13 01:47:34.000 072 21259.58 445.83 43092.92 48053.77 2021-03-13 01:47:35.000 072 21259.53 445.89 43092.91 48053.78 2021-03-13 01:47:36.000 072 21259.51 445.90 43092.93 48053.86 2021-03-13 01:47:37.000 072 21259.53 445.91 43092.95 48053.79 2021-03-13 01:47:38.000 072 21259.54 445.93 43092.94 48053.79 2021-03-13 01:47:39.000 072 21259.52 445.96 43092.93 48053.82 2021-03-13 01:47:40.000 072 21259.47 446.00 43092.92 48053.73 2021-03-13 01:47:41.000 072 21259.44 446.03 43092.93 48053.82 2021-03-13 01:47:42.000 072 21259.44 446.05 43092.91 48053.72 2021-03-13 01:47:43.000 072 21259.43 446.05 43092.93 48053.72 2021-03-13 01:47:44.000 072 21259.41 446.06 43092.92 48053.71 2021-03-13 01:47:45.000 072 21259.39 446.08 43092.91 48053.77 2021-03-13 01:47:46.000 072 21259.37 446.13 43092.90 48053.74 2021-03-13 01:47:47.000 072 21259.33 446.15 43092.93 48053.66 2021-03-13 01:47:48.000 072 21259.31 446.18 43092.92 48053.64 2021-03-13 01:47:49.000 072 21259.31 446.19 43092.92 48053.74 2021-03-13 01:47:50.000 072 21259.28 446.22 43092.90 48053.70 2021-03-13 01:47:51.000 072 21259.30 446.24 43092.90 48053.63 2021-03-13 01:47:52.000 072 21259.25 446.33 43092.89 48053.68 2021-03-13 01:47:53.000 072 21259.25 446.38 43092.87 48053.61 2021-03-13 01:47:54.000 072 21259.25 446.43 43092.84 48053.57 2021-03-13 01:47:55.000 072 21259.25 446.45 43092.81 48053.61 2021-03-13 01:47:56.000 072 21259.23 446.45 43092.80 48053.59 2021-03-13 01:47:57.000 072 21259.26 446.45 43092.78 48053.48 2021-03-13 01:47:58.000 072 21259.22 446.47 43092.73 48053.49 2021-03-13 01:47:59.000 072 21259.19 446.46 43092.77 48053.52 2021-03-13 01:48:00.000 072 21259.19 446.50 43092.77 48053.50 2021-03-13 01:48:01.000 072 21259.18 446.49 43092.81 48053.53 2021-03-13 01:48:02.000 072 21259.15 446.51 43092.77 48053.52 2021-03-13 01:48:03.000 072 21259.14 446.53 43092.78 48053.42 2021-03-13 01:48:04.000 072 21259.13 446.55 43092.78 48053.47 2021-03-13 01:48:05.000 072 21259.13 446.56 43092.79 48053.54 2021-03-13 01:48:06.000 072 21259.13 446.55 43092.79 48053.46 2021-03-13 01:48:07.000 072 21259.14 446.56 43092.80 48053.43 2021-03-13 01:48:08.000 072 21259.16 446.55 43092.79 48053.50 2021-03-13 01:48:09.000 072 21259.13 446.57 43092.77 48053.45 2021-03-13 01:48:10.000 072 21259.12 446.59 43092.78 48053.50 2021-03-13 01:48:11.000 072 21259.12 446.62 43092.80 48053.46 2021-03-13 01:48:12.000 072 21259.07 446.64 43092.81 48053.43 2021-03-13 01:48:13.000 072 21259.04 446.66 43092.80 48053.42 2021-03-13 01:48:14.000 072 21259.06 446.69 43092.80 48053.54 2021-03-13 01:48:15.000 072 21259.06 446.69 43092.80 48053.47 2021-03-13 01:48:16.000 072 21259.06 446.72 43092.79 48053.39 2021-03-13 01:48:17.000 072 21259.08 446.73 43092.78 48053.41 2021-03-13 01:48:18.000 072 21259.05 446.76 43092.77 48053.47 2021-03-13 01:48:19.000 072 21259.03 446.76 43092.77 48053.44 2021-03-13 01:48:20.000 072 21259.06 446.75 43092.79 48053.44 2021-03-13 01:48:21.000 072 21259.07 446.75 43092.81 48053.45 2021-03-13 01:48:22.000 072 21259.05 446.76 43092.79 48053.37 2021-03-13 01:48:23.000 072 21259.05 446.76 43092.78 48053.41 2021-03-13 01:48:24.000 072 21259.06 446.77 43092.76 48053.45 2021-03-13 01:48:25.000 072 21259.11 446.76 43092.75 48053.44 2021-03-13 01:48:26.000 072 21259.09 446.81 43092.77 48053.43 2021-03-13 01:48:27.000 072 21259.08 446.81 43092.79 48053.45 2021-03-13 01:48:28.000 072 21259.06 446.80 43092.80 48053.39 2021-03-13 01:48:29.000 072 21259.07 446.79 43092.78 48053.40 2021-03-13 01:48:30.000 072 21259.05 446.81 43092.77 48053.49 2021-03-13 01:48:31.000 072 21259.08 446.81 43092.78 48053.49 2021-03-13 01:48:32.000 072 21259.07 446.80 43092.82 48053.39 2021-03-13 01:48:33.000 072 21259.06 446.84 43092.78 48053.41 2021-03-13 01:48:34.000 072 21259.03 446.84 43092.79 48053.46 2021-03-13 01:48:35.000 072 21259.06 446.84 43092.83 48053.50 2021-03-13 01:48:36.000 072 21259.08 446.86 43092.83 48053.42 2021-03-13 01:48:37.000 072 21259.08 446.85 43092.81 48053.50 2021-03-13 01:48:38.000 072 21259.09 446.85 43092.82 48053.44 2021-03-13 01:48:39.000 072 21259.11 446.86 43092.85 48053.50 2021-03-13 01:48:40.000 072 21259.09 446.85 43092.87 48053.53 2021-03-13 01:48:41.000 072 21259.10 446.85 43092.88 48053.44 2021-03-13 01:48:42.000 072 21259.12 446.87 43092.89 48053.53 2021-03-13 01:48:43.000 072 21259.12 446.87 43092.87 48053.54 2021-03-13 01:48:44.000 072 21259.11 446.87 43092.84 48053.51 2021-03-13 01:48:45.000 072 21259.14 446.88 43092.87 48053.52 2021-03-13 01:48:46.000 072 21259.13 446.89 43092.90 48053.57 2021-03-13 01:48:47.000 072 21259.13 446.88 43092.89 48053.58 2021-03-13 01:48:48.000 072 21259.14 446.89 43092.90 48053.50 2021-03-13 01:48:49.000 072 21259.13 446.90 43092.89 48053.54 2021-03-13 01:48:50.000 072 21259.12 446.90 43092.90 48053.57 2021-03-13 01:48:51.000 072 21259.10 446.91 43092.88 48053.61 2021-03-13 01:48:52.000 072 21259.08 446.91 43092.90 48053.58 2021-03-13 01:48:53.000 072 21259.10 446.92 43092.91 48053.56 2021-03-13 01:48:54.000 072 21259.08 446.94 43092.92 48053.55 2021-03-13 01:48:55.000 072 21259.09 446.93 43092.93 48053.51 2021-03-13 01:48:56.000 072 21259.07 446.96 43092.93 48053.63 2021-03-13 01:48:57.000 072 21259.06 446.97 43092.94 48053.61 2021-03-13 01:48:58.000 072 21259.08 446.96 43092.91 48053.53 2021-03-13 01:48:59.000 072 21259.09 446.96 43092.94 48053.55 2021-03-13 01:49:00.000 072 21259.06 446.96 43092.92 48053.57 2021-03-13 01:49:01.000 072 21259.07 446.95 43092.95 48053.54 2021-03-13 01:49:02.000 072 21259.09 446.93 43092.92 48053.60 2021-03-13 01:49:03.000 072 21259.04 446.94 43092.91 48053.50 2021-03-13 01:49:04.000 072 21259.04 446.94 43092.91 48053.58 2021-03-13 01:49:05.000 072 21259.05 446.99 43092.92 48053.53 2021-03-13 01:49:06.000 072 21259.05 447.00 43092.92 48053.50 2021-03-13 01:49:07.000 072 21259.03 446.99 43092.92 48053.57 2021-03-13 01:49:08.000 072 21259.03 447.00 43092.88 48053.48 2021-03-13 01:49:09.000 072 21258.99 447.03 43092.90 48053.52 2021-03-13 01:49:10.000 072 21258.98 447.05 43092.91 48053.55 2021-03-13 01:49:11.000 072 21258.96 447.07 43092.89 48053.46 2021-03-13 01:49:12.000 072 21259.00 447.11 43092.87 48053.49 2021-03-13 01:49:13.000 072 21259.01 447.10 43092.91 48053.42 2021-03-13 01:49:14.000 072 21259.01 447.13 43092.86 48053.44 2021-03-13 01:49:15.000 072 21259.00 447.14 43092.86 48053.50 2021-03-13 01:49:16.000 072 21258.98 447.15 43092.85 48053.48 2021-03-13 01:49:17.000 072 21259.00 447.19 43092.84 48053.41 2021-03-13 01:49:18.000 072 21258.97 447.22 43092.84 48053.38 2021-03-13 01:49:19.000 072 21258.96 447.22 43092.82 48053.44 2021-03-13 01:49:20.000 072 21258.96 447.21 43092.81 48053.39 2021-03-13 01:49:21.000 072 21258.94 447.21 43092.79 48053.46 2021-03-13 01:49:22.000 072 21258.95 447.20 43092.81 48053.35 2021-03-13 01:49:23.000 072 21258.94 447.24 43092.79 48053.45 2021-03-13 01:49:24.000 072 21258.95 447.24 43092.78 48053.38 2021-03-13 01:49:25.000 072 21258.95 447.26 43092.78 48053.40 2021-03-13 01:49:26.000 072 21258.95 447.30 43092.81 48053.33 2021-03-13 01:49:27.000 072 21258.94 447.30 43092.79 48053.37 2021-03-13 01:49:28.000 072 21258.95 447.28 43092.78 48053.42 2021-03-13 01:49:29.000 072 21258.93 447.28 43092.77 48053.44 2021-03-13 01:49:30.000 072 21258.91 447.31 43092.77 48053.32 2021-03-13 01:49:31.000 072 21258.95 447.32 43092.78 48053.35 2021-03-13 01:49:32.000 072 21258.94 447.31 43092.81 48053.34 2021-03-13 01:49:33.000 072 21258.91 447.33 43092.80 48053.41 2021-03-13 01:49:34.000 072 21258.93 447.37 43092.77 48053.30 2021-03-13 01:49:35.000 072 21258.94 447.38 43092.79 48053.40 2021-03-13 01:49:36.000 072 21258.93 447.39 43092.79 48053.33 2021-03-13 01:49:37.000 072 21258.94 447.40 43092.78 48053.31 2021-03-13 01:49:38.000 072 21258.94 447.42 43092.74 48053.33 2021-03-13 01:49:39.000 072 21258.96 447.42 43092.74 48053.30 2021-03-13 01:49:40.000 072 21258.93 447.41 43092.76 48053.41 2021-03-13 01:49:41.000 072 21258.94 447.44 43092.74 48053.36 2021-03-13 01:49:42.000 072 21258.97 447.44 43092.73 48053.29 2021-03-13 01:49:43.000 072 21258.95 447.47 43092.76 48053.30 2021-03-13 01:49:44.000 072 21258.96 447.46 43092.72 48053.33 2021-03-13 01:49:45.000 072 21258.98 447.48 43092.69 48053.32 2021-03-13 01:49:46.000 072 21258.96 447.51 43092.67 48053.35 2021-03-13 01:49:47.000 072 21258.98 447.50 43092.70 48053.35 2021-03-13 01:49:48.000 072 21259.00 447.48 43092.69 48053.27 2021-03-13 01:49:49.000 072 21258.95 447.50 43092.69 48053.24 2021-03-13 01:49:50.000 072 21258.94 447.53 43092.69 48053.30 2021-03-13 01:49:51.000 072 21258.96 447.52 43092.69 48053.28 2021-03-13 01:49:52.000 072 21258.97 447.56 43092.66 48053.32 2021-03-13 01:49:53.000 072 21258.97 447.58 43092.66 48053.34 2021-03-13 01:49:54.000 072 21258.98 447.60 43092.63 48053.23 2021-03-13 01:49:55.000 072 21259.01 447.59 43092.61 48053.21 2021-03-13 01:49:56.000 072 21259.00 447.57 43092.63 48053.30 2021-03-13 01:49:57.000 072 21259.04 447.59 43092.65 48053.28 2021-03-13 01:49:58.000 072 21259.03 447.57 43092.63 48053.27 2021-03-13 01:49:59.000 072 21259.05 447.54 43092.66 48053.29 2021-03-13 01:50:00.000 072 21259.03 447.55 43092.64 48053.22 2021-03-13 01:50:01.000 072 21259.00 447.58 43092.63 48053.23 2021-03-13 01:50:02.000 072 21259.01 447.58 43092.61 48053.31 2021-03-13 01:50:03.000 072 21259.03 447.57 43092.60 48053.28 2021-03-13 01:50:04.000 072 21259.03 447.52 43092.58 48053.25 2021-03-13 01:50:05.000 072 21259.07 447.51 43092.64 48053.27 2021-03-13 01:50:06.000 072 21259.08 447.52 43092.70 48053.26 2021-03-13 01:50:07.000 072 21259.11 447.51 43092.70 48053.30 2021-03-13 01:50:08.000 072 21259.10 447.51 43092.68 48053.38 2021-03-13 01:50:09.000 072 21259.13 447.50 43092.71 48053.38 2021-03-13 01:50:10.000 072 21259.13 447.47 43092.73 48053.31 2021-03-13 01:50:11.000 072 21259.14 447.41 43092.77 48053.39 2021-03-13 01:50:12.000 072 21259.20 447.39 43092.78 48053.39 2021-03-13 01:50:13.000 072 21259.23 447.39 43092.83 48053.41 2021-03-13 01:50:14.000 072 21259.20 447.40 43092.84 48053.56 2021-03-13 01:50:15.000 072 21259.25 447.39 43092.85 48053.49 2021-03-13 01:50:16.000 072 21259.29 447.38 43092.86 48053.58 2021-03-13 01:50:17.000 072 21259.31 447.37 43092.91 48053.57 2021-03-13 01:50:18.000 072 21259.31 447.35 43092.90 48053.57 2021-03-13 01:50:19.000 072 21259.35 447.36 43092.89 48053.57 2021-03-13 01:50:20.000 072 21259.40 447.35 43092.89 48053.68 2021-03-13 01:50:21.000 072 21259.40 447.35 43092.90 48053.67 2021-03-13 01:50:22.000 072 21259.42 447.36 43092.86 48053.59 2021-03-13 01:50:23.000 072 21259.41 447.35 43092.89 48053.61 2021-03-13 01:50:24.000 072 21259.37 447.37 43092.92 48053.70 2021-03-13 01:50:25.000 072 21259.39 447.37 43092.93 48053.68 2021-03-13 01:50:26.000 072 21259.37 447.38 43092.91 48053.69 2021-03-13 01:50:27.000 072 21259.35 447.39 43092.87 48053.67 2021-03-13 01:50:28.000 072 21259.35 447.40 43092.89 48053.62 2021-03-13 01:50:29.000 072 21259.36 447.42 43092.88 48053.60 2021-03-13 01:50:30.000 072 21259.35 447.42 43092.88 48053.68 2021-03-13 01:50:31.000 072 21259.35 447.42 43092.87 48053.65 2021-03-13 01:50:32.000 072 21259.35 447.44 43092.87 48053.58 2021-03-13 01:50:33.000 072 21259.38 447.42 43092.84 48053.62 2021-03-13 01:50:34.000 072 21259.36 447.45 43092.85 48053.61 2021-03-13 01:50:35.000 072 21259.39 447.46 43092.85 48053.61 2021-03-13 01:50:36.000 072 21259.41 447.44 43092.83 48053.66 2021-03-13 01:50:37.000 072 21259.39 447.46 43092.84 48053.57 2021-03-13 01:50:38.000 072 21259.39 447.45 43092.84 48053.63 2021-03-13 01:50:39.000 072 21259.41 447.43 43092.83 48053.59 2021-03-13 01:50:40.000 072 21259.39 447.45 43092.84 48053.60 2021-03-13 01:50:41.000 072 21259.41 447.47 43092.86 48053.62 2021-03-13 01:50:42.000 072 21259.41 447.47 43092.86 48053.58 2021-03-13 01:50:43.000 072 21259.41 447.44 43092.88 48053.66 2021-03-13 01:50:44.000 072 21259.42 447.43 43092.84 48053.59 2021-03-13 01:50:45.000 072 21259.40 447.43 43092.85 48053.61 2021-03-13 01:50:46.000 072 21259.41 447.40 43092.86 48053.66 2021-03-13 01:50:47.000 072 21259.42 447.43 43092.88 48053.63 2021-03-13 01:50:48.000 072 21259.43 447.43 43092.82 48053.60 2021-03-13 01:50:49.000 072 21259.44 447.43 43092.85 48053.60 2021-03-13 01:50:50.000 072 21259.47 447.43 43092.87 48053.70 2021-03-13 01:50:51.000 072 21259.50 447.42 43092.87 48053.70 2021-03-13 01:50:52.000 072 21259.50 447.44 43092.84 48053.65 2021-03-13 01:50:53.000 072 21259.52 447.45 43092.86 48053.64 2021-03-13 01:50:54.000 072 21259.52 447.42 43092.85 48053.63 2021-03-13 01:50:55.000 072 21259.52 447.42 43092.81 48053.68 2021-03-13 01:50:56.000 072 21259.54 447.42 43092.84 48053.71 2021-03-13 01:50:57.000 072 21259.54 447.40 43092.85 48053.71 2021-03-13 01:50:58.000 072 21259.54 447.39 43092.87 48053.65 2021-03-13 01:50:59.000 072 21259.57 447.41 43092.85 48053.65 2021-03-13 01:51:00.000 072 21259.58 447.40 43092.85 48053.73 2021-03-13 01:51:01.000 072 21259.58 447.38 43092.83 48053.71 2021-03-13 01:51:02.000 072 21259.59 447.41 43092.87 48053.72 2021-03-13 01:51:03.000 072 21259.57 447.41 43092.89 48053.74 2021-03-13 01:51:04.000 072 21259.60 447.41 43092.91 48053.69 2021-03-13 01:51:05.000 072 21259.59 447.41 43092.89 48053.75 2021-03-13 01:51:06.000 072 21259.62 447.43 43092.92 48053.65 2021-03-13 01:51:07.000 072 21259.67 447.41 43092.94 48053.76 2021-03-13 01:51:08.000 072 21259.69 447.38 43092.94 48053.74 2021-03-13 01:51:09.000 072 21259.70 447.40 43092.92 48053.74 2021-03-13 01:51:10.000 072 21259.73 447.38 43092.94 48053.79 2021-03-13 01:51:11.000 072 21259.74 447.35 43092.96 48053.72 2021-03-13 01:51:12.000 072 21259.75 447.37 43092.95 48053.73 2021-03-13 01:51:13.000 072 21259.75 447.37 43092.95 48053.83 2021-03-13 01:51:14.000 072 21259.76 447.37 43092.97 48053.83 2021-03-13 01:51:15.000 072 21259.77 447.36 43092.96 48053.79 2021-03-13 01:51:16.000 072 21259.74 447.39 43092.95 48053.81 2021-03-13 01:51:17.000 072 21259.72 447.41 43092.94 48053.78 2021-03-13 01:51:18.000 072 21259.75 447.42 43092.91 48053.80 2021-03-13 01:51:19.000 072 21259.75 447.43 43092.91 48053.82 2021-03-13 01:51:20.000 072 21259.72 447.44 43092.90 48053.81 2021-03-13 01:51:21.000 072 21259.72 447.46 43092.92 48053.73 2021-03-13 01:51:22.000 072 21259.75 447.41 43092.91 48053.74 2021-03-13 01:51:23.000 072 21259.76 447.40 43092.93 48053.81 2021-03-13 01:51:24.000 072 21259.77 447.41 43092.89 48053.80 2021-03-13 01:51:25.000 072 21259.76 447.37 43092.91 48053.79 2021-03-13 01:51:26.000 072 21259.79 447.36 43092.92 48053.79 2021-03-13 01:51:27.000 072 21259.76 447.36 43092.94 48053.77 2021-03-13 01:51:28.000 072 21259.78 447.35 43092.95 48053.75 2021-03-13 01:51:29.000 072 21259.79 447.37 43092.94 48053.85 2021-03-13 01:51:30.000 072 21259.82 447.36 43092.95 48053.83 2021-03-13 01:51:31.000 072 21259.83 447.35 43092.93 48053.77 2021-03-13 01:51:32.000 072 21259.85 447.34 43092.91 48053.80 2021-03-13 01:51:33.000 072 21259.87 447.32 43092.95 48053.86 2021-03-13 01:51:34.000 072 21259.90 447.31 43092.94 48053.85 2021-03-13 01:51:35.000 072 21259.89 447.32 43092.99 48053.85 2021-03-13 01:51:36.000 072 21259.90 447.30 43092.99 48053.91 2021-03-13 01:51:37.000 072 21259.92 447.29 43093.02 48053.83 2021-03-13 01:51:38.000 072 21259.96 447.28 43093.00 48053.96 2021-03-13 01:51:39.000 072 21259.99 447.28 43092.98 48053.89 2021-03-13 01:51:40.000 072 21260.02 447.25 43093.04 48053.95 2021-03-13 01:51:41.000 072 21260.05 447.24 43093.02 48053.98 2021-03-13 01:51:42.000 072 21260.05 447.21 43093.01 48053.96 2021-03-13 01:51:43.000 072 21260.07 447.19 43093.05 48054.03 2021-03-13 01:51:44.000 072 21260.08 447.18 43093.04 48054.04 2021-03-13 01:51:45.000 072 21260.11 447.12 43093.06 48053.96 2021-03-13 01:51:46.000 072 21260.11 447.12 43093.06 48053.99 2021-03-13 01:51:47.000 072 21260.13 447.12 43093.08 48054.12 2021-03-13 01:51:48.000 072 21260.13 447.10 43093.07 48054.09 2021-03-13 01:51:49.000 072 21260.15 447.10 43093.11 48054.07 2021-03-13 01:51:50.000 072 21260.16 447.08 43093.13 48054.10 2021-03-13 01:51:51.000 072 21260.18 447.08 43093.08 48054.11 2021-03-13 01:51:52.000 072 21260.21 447.07 43093.10 48054.10 2021-03-13 01:51:53.000 072 21260.22 447.03 43093.11 48054.16 2021-03-13 01:51:54.000 072 21260.21 447.01 43093.13 48054.18 2021-03-13 01:51:55.000 072 21260.22 447.01 43093.14 48054.11 2021-03-13 01:51:56.000 072 21260.23 447.01 43093.14 48054.11 2021-03-13 01:51:57.000 072 21260.23 447.00 43093.14 48054.25 2021-03-13 01:51:58.000 072 21260.27 446.98 43093.14 48054.23 2021-03-13 01:51:59.000 072 21260.28 446.98 43093.13 48054.15 2021-03-13 01:52:00.000 072 21260.31 446.95 43093.12 48054.18 2021-03-13 01:52:01.000 072 21260.35 446.93 43093.12 48054.24 2021-03-13 01:52:02.000 072 21260.33 446.92 43093.15 48054.24 2021-03-13 01:52:03.000 072 21260.34 446.91 43093.15 48054.23 2021-03-13 01:52:04.000 072 21260.37 446.91 43093.13 48054.23 2021-03-13 01:52:05.000 072 21260.37 446.89 43093.15 48054.24 2021-03-13 01:52:06.000 072 21260.41 446.89 43093.17 48054.23 2021-03-13 01:52:07.000 072 21260.38 446.87 43093.16 48054.29 2021-03-13 01:52:08.000 072 21260.40 446.87 43093.15 48054.22 2021-03-13 01:52:09.000 072 21260.37 446.88 43093.12 48054.31 2021-03-13 01:52:10.000 072 21260.37 446.86 43093.11 48054.21 2021-03-13 01:52:11.000 072 21260.40 446.84 43093.11 48054.31 2021-03-13 01:52:12.000 072 21260.42 446.84 43093.10 48054.31 2021-03-13 01:52:13.000 072 21260.37 446.83 43093.12 48054.25 2021-03-13 01:52:14.000 072 21260.42 446.82 43093.11 48054.29 2021-03-13 01:52:15.000 072 21260.40 446.82 43093.12 48054.30 2021-03-13 01:52:16.000 072 21260.42 446.79 43093.12 48054.27 2021-03-13 01:52:17.000 072 21260.47 446.77 43093.15 48054.27 2021-03-13 01:52:18.000 072 21260.45 446.77 43093.12 48054.34 2021-03-13 01:52:19.000 072 21260.43 446.77 43093.13 48054.39 2021-03-13 01:52:20.000 072 21260.44 446.78 43093.16 48054.26 2021-03-13 01:52:21.000 072 21260.44 446.77 43093.15 48054.35 2021-03-13 01:52:22.000 072 21260.46 446.76 43093.13 48054.30 2021-03-13 01:52:23.000 072 21260.47 446.78 43093.11 48054.33 2021-03-13 01:52:24.000 072 21260.42 446.79 43093.11 48054.31 2021-03-13 01:52:25.000 072 21260.43 446.78 43093.13 48054.31 2021-03-13 01:52:26.000 072 21260.46 446.73 43093.16 48054.27 2021-03-13 01:52:27.000 072 21260.48 446.71 43093.16 48054.36 2021-03-13 01:52:28.000 072 21260.44 446.73 43093.15 48054.27 2021-03-13 01:52:29.000 072 21260.46 446.72 43093.13 48054.36 2021-03-13 01:52:30.000 072 21260.48 446.72 43093.11 48054.37 2021-03-13 01:52:31.000 072 21260.46 446.74 43093.13 48054.32 2021-03-13 01:52:32.000 072 21260.48 446.73 43093.10 48054.33 2021-03-13 01:52:33.000 072 21260.50 446.70 43093.11 48054.32 2021-03-13 01:52:34.000 072 21260.51 446.72 43093.13 48054.30 2021-03-13 01:52:35.000 072 21260.52 446.70 43093.14 48054.33 2021-03-13 01:52:36.000 072 21260.52 446.70 43093.15 48054.34 2021-03-13 01:52:37.000 072 21260.50 446.69 43093.13 48054.38 2021-03-13 01:52:38.000 072 21260.51 446.68 43093.12 48054.30 2021-03-13 01:52:39.000 072 21260.55 446.66 43093.10 48054.31 2021-03-13 01:52:40.000 072 21260.59 446.62 43093.11 48054.38 2021-03-13 01:52:41.000 072 21260.56 446.64 43093.14 48054.37 2021-03-13 01:52:42.000 072 21260.55 446.61 43093.11 48054.29 2021-03-13 01:52:43.000 072 21260.59 446.59 43093.14 48054.35 2021-03-13 01:52:44.000 072 21260.60 446.60 43093.15 48054.42 2021-03-13 01:52:45.000 072 21260.61 446.62 43093.14 48054.43 2021-03-13 01:52:46.000 072 21260.60 446.63 43093.13 48054.36 2021-03-13 01:52:47.000 072 21260.61 446.61 43093.13 48054.35 2021-03-13 01:52:48.000 072 21260.67 446.58 43093.12 48054.43 2021-03-13 01:52:49.000 072 21260.70 446.56 43093.13 48054.43 2021-03-13 01:52:50.000 072 21260.71 446.54 43093.15 48054.40 2021-03-13 01:52:51.000 072 21260.71 446.53 43093.13 48054.41 2021-03-13 01:52:52.000 072 21260.75 446.50 43093.15 48054.48 2021-03-13 01:52:53.000 072 21260.70 446.50 43093.19 48054.44 2021-03-13 01:52:54.000 072 21260.73 446.47 43093.18 48054.51 2021-03-13 01:52:55.000 072 21260.73 446.45 43093.21 48054.43 2021-03-13 01:52:56.000 072 21260.75 446.40 43093.23 48054.52 2021-03-13 01:52:57.000 072 21260.77 446.38 43093.23 48054.50 2021-03-13 01:52:58.000 072 21260.76 446.37 43093.24 48054.48 2021-03-13 01:52:59.000 072 21260.76 446.36 43093.25 48054.55 2021-03-13 01:53:00.000 072 21260.74 446.36 43093.23 48054.54 2021-03-13 01:53:01.000 072 21260.74 446.36 43093.26 48054.55 2021-03-13 01:53:02.000 072 21260.73 446.33 43093.28 48054.54 2021-03-13 01:53:03.000 072 21260.72 446.35 43093.29 48054.51 2021-03-13 01:53:04.000 072 21260.76 446.33 43093.27 48054.56 2021-03-13 01:53:05.000 072 21260.74 446.32 43093.25 48054.57 2021-03-13 01:53:06.000 072 21260.75 446.33 43093.21 48054.56 2021-03-13 01:53:07.000 072 21260.74 446.30 43093.23 48054.51 2021-03-13 01:53:08.000 072 21260.74 446.31 43093.23 48054.51 2021-03-13 01:53:09.000 072 21260.77 446.29 43093.24 48054.58 2021-03-13 01:53:10.000 072 21260.74 446.30 43093.23 48054.56 2021-03-13 01:53:11.000 072 21260.78 446.27 43093.20 48054.48 2021-03-13 01:53:12.000 072 21260.78 446.28 43093.21 48054.50 2021-03-13 01:53:13.000 072 21260.77 446.30 43093.18 48054.57 2021-03-13 01:53:14.000 072 21260.75 446.28 43093.16 48054.57 2021-03-13 01:53:15.000 072 21260.76 446.29 43093.16 48054.45 2021-03-13 01:53:16.000 072 21260.79 446.28 43093.16 48054.48 2021-03-13 01:53:17.000 072 21260.82 446.26 43093.16 48054.54 2021-03-13 01:53:18.000 072 21260.85 446.24 43093.16 48054.56 2021-03-13 01:53:19.000 072 21260.88 446.21 43093.19 48054.49 2021-03-13 01:53:20.000 072 21260.90 446.21 43093.13 48054.49 2021-03-13 01:53:21.000 072 21260.91 446.20 43093.16 48054.57 2021-03-13 01:53:22.000 072 21260.85 446.19 43093.18 48054.58 2021-03-13 01:53:23.000 072 21260.86 446.20 43093.19 48054.53 2021-03-13 01:53:24.000 072 21260.87 446.18 43093.19 48054.50 2021-03-13 01:53:25.000 072 21260.85 446.15 43093.20 48054.57 2021-03-13 01:53:26.000 072 21260.87 446.13 43093.21 48054.56 2021-03-13 01:53:27.000 072 21260.90 446.12 43093.20 48054.51 2021-03-13 01:53:28.000 072 21260.89 446.13 43093.16 48054.58 2021-03-13 01:53:29.000 072 21260.88 446.14 43093.14 48054.44 2021-03-13 01:53:30.000 072 21260.88 446.10 43093.15 48054.57 2021-03-13 01:53:31.000 072 21260.89 446.10 43093.15 48054.48 2021-03-13 01:53:32.000 072 21260.91 446.08 43093.14 48054.55 2021-03-13 01:53:33.000 072 21260.88 446.07 43093.13 48054.51 2021-03-13 01:53:34.000 072 21260.88 446.15 43093.08 48054.48 2021-03-13 01:53:35.000 072 21260.90 446.24 43093.05 48054.47 2021-03-13 01:53:36.000 072 21260.91 446.27 43093.00 48054.45 2021-03-13 01:53:37.000 072 21260.91 446.22 43092.97 48054.45 2021-03-13 01:53:38.000 072 21260.90 446.15 43093.00 48054.42 2021-03-13 01:53:39.000 072 21260.89 446.13 43093.03 48054.40 2021-03-13 01:53:40.000 072 21260.89 446.08 43093.02 48054.38 2021-03-13 01:53:41.000 072 21260.93 446.06 43093.05 48054.42 2021-03-13 01:53:42.000 072 21260.93 446.06 43093.04 48054.48 2021-03-13 01:53:43.000 072 21260.90 446.04 43093.05 48054.46 2021-03-13 01:53:44.000 072 21260.88 446.03 43093.08 48054.41 2021-03-13 01:53:45.000 072 21260.89 446.03 43093.08 48054.42 2021-03-13 01:53:46.000 072 21260.93 446.03 43093.09 48054.50 2021-03-13 01:53:47.000 072 21260.91 445.99 43093.08 48054.49 2021-03-13 01:53:48.000 072 21260.92 445.96 43093.08 48054.41 2021-03-13 01:53:49.000 072 21260.91 445.95 43093.07 48054.40 2021-03-13 01:53:50.000 072 21260.90 445.93 43093.04 48054.53 2021-03-13 01:53:51.000 072 21260.93 445.92 43093.06 48054.48 2021-03-13 01:53:52.000 072 21260.91 445.90 43093.05 48054.41 2021-03-13 01:53:53.000 072 21260.95 445.89 43093.04 48054.44 2021-03-13 01:53:54.000 072 21260.95 445.84 43093.07 48054.53 2021-03-13 01:53:55.000 072 21260.99 445.82 43093.08 48054.52 2021-03-13 01:53:56.000 072 21261.00 445.80 43093.10 48054.45 2021-03-13 01:53:57.000 072 21260.99 445.76 43093.07 48054.45 2021-03-13 01:53:58.000 072 21261.05 445.74 43093.07 48054.50 2021-03-13 01:53:59.000 072 21261.04 445.73 43093.09 48054.53 2021-03-13 01:54:00.000 072 21261.00 445.72 43093.06 48054.49 2021-03-13 01:54:01.000 072 21261.02 445.71 43093.07 48054.54 2021-03-13 01:54:02.000 072 21261.02 445.71 43093.08 48054.48 2021-03-13 01:54:03.000 072 21261.04 445.70 43093.10 48054.58 2021-03-13 01:54:04.000 072 21261.04 445.69 43093.05 48054.49 2021-03-13 01:54:05.000 072 21261.00 445.70 43093.06 48054.59 2021-03-13 01:54:06.000 072 21261.03 445.68 43093.05 48054.56 2021-03-13 01:54:07.000 072 21261.06 445.64 43093.06 48054.51 2021-03-13 01:54:08.000 072 21261.11 445.63 43093.07 48054.52 2021-03-13 01:54:09.000 072 21261.12 445.62 43093.06 48054.58 2021-03-13 01:54:10.000 072 21261.13 445.59 43093.06 48054.61 2021-03-13 01:54:11.000 072 21261.14 445.58 43093.08 48054.60 2021-03-13 01:54:12.000 072 21261.15 445.59 43093.09 48054.60 2021-03-13 01:54:13.000 072 21261.16 445.59 43093.08 48054.62 2021-03-13 01:54:14.000 072 21261.17 445.57 43093.11 48054.61 2021-03-13 01:54:15.000 072 21261.19 445.57 43093.10 48054.65 2021-03-13 01:54:16.000 072 21261.19 445.56 43093.10 48054.63 2021-03-13 01:54:17.000 072 21261.19 445.55 43093.10 48054.61 2021-03-13 01:54:18.000 072 21261.22 445.53 43093.07 48054.62 2021-03-13 01:54:19.000 072 21261.21 445.53 43093.07 48054.67 2021-03-13 01:54:20.000 072 21261.19 445.53 43093.07 48054.63 2021-03-13 01:54:21.000 072 21261.17 445.51 43093.09 48054.59 2021-03-13 01:54:22.000 072 21261.21 445.48 43093.10 48054.56 2021-03-13 01:54:23.000 072 21261.23 445.43 43093.10 48054.68 2021-03-13 01:54:24.000 072 21261.19 445.42 43093.06 48054.65 2021-03-13 01:54:25.000 072 21261.20 445.40 43093.07 48054.58 2021-03-13 01:54:26.000 072 21261.23 445.38 43093.06 48054.68 2021-03-13 01:54:27.000 072 21261.23 445.38 43093.04 48054.59 2021-03-13 01:54:28.000 072 21261.23 445.33 43093.07 48054.69 2021-03-13 01:54:29.000 072 21261.23 445.31 43093.08 48054.63 2021-03-13 01:54:30.000 072 21261.18 445.33 43093.08 48054.60 2021-03-13 01:54:31.000 072 21261.22 445.30 43093.08 48054.65 2021-03-13 01:54:32.000 072 21261.23 445.30 43093.06 48054.61 2021-03-13 01:54:33.000 072 21261.25 445.27 43093.05 48054.62 2021-03-13 01:54:34.000 072 21261.26 445.27 43093.08 48054.66 2021-03-13 01:54:35.000 072 21261.27 445.24 43093.08 48054.66 2021-03-13 01:54:36.000 072 21261.31 445.20 43093.08 48054.61 2021-03-13 01:54:37.000 072 21261.29 445.17 43093.12 48054.62 2021-03-13 01:54:38.000 072 21261.30 445.14 43093.10 48054.70 2021-03-13 01:54:39.000 072 21261.30 445.16 43093.07 48054.72 2021-03-13 01:54:40.000 072 21261.33 445.25 43093.07 48054.64 2021-03-13 01:54:41.000 072 21261.37 445.28 43093.01 48054.66 2021-03-13 01:54:42.000 072 21261.37 445.31 43093.02 48054.74 2021-03-13 01:54:43.000 072 21261.39 445.28 43093.00 48054.69 2021-03-13 01:54:44.000 072 21261.43 445.23 43093.00 48054.59 2021-03-13 01:54:45.000 072 21261.46 445.22 43093.00 48054.65 2021-03-13 01:54:46.000 072 21261.49 445.19 43092.98 48054.68 2021-03-13 01:54:47.000 072 21261.50 445.17 43093.00 48054.71 2021-03-13 01:54:48.000 072 21261.55 445.15 43093.01 48054.67 2021-03-13 01:54:49.000 072 21261.54 445.14 43093.02 48054.65 2021-03-13 01:54:50.000 072 21261.53 445.12 43093.03 48054.78 2021-03-13 01:54:51.000 072 21261.57 445.10 43093.02 48054.78 2021-03-13 01:54:52.000 072 21261.59 445.07 43093.04 48054.70 2021-03-13 01:54:53.000 072 21261.54 445.07 43093.05 48054.71 2021-03-13 01:54:54.000 072 21261.59 445.05 43093.05 48054.78 2021-03-13 01:54:55.000 072 21261.61 445.01 43093.07 48054.79 2021-03-13 01:54:56.000 072 21261.62 444.98 43093.09 48054.71 2021-03-13 01:54:57.000 072 21261.62 444.95 43093.11 48054.76 2021-03-13 01:54:58.000 072 21261.62 444.93 43093.10 48054.82 2021-03-13 01:54:59.000 072 21261.62 444.89 43093.13 48054.82 2021-03-13 01:55:00.000 072 21261.63 444.82 43093.17 48054.81 2021-03-13 01:55:01.000 072 21261.60 444.77 43093.18 48054.82 2021-03-13 01:55:02.000 072 21261.56 444.75 43093.21 48054.83 2021-03-13 01:55:03.000 072 21261.54 444.78 43093.25 48054.92 2021-03-13 01:55:04.000 072 21261.54 444.78 43093.21 48054.91 2021-03-13 01:55:05.000 072 21261.54 444.74 43093.23 48054.85 2021-03-13 01:55:06.000 072 21261.54 444.73 43093.26 48054.91 2021-03-13 01:55:07.000 072 21261.55 444.67 43093.24 48054.88 2021-03-13 01:55:08.000 072 21261.55 444.68 43093.24 48054.88 2021-03-13 01:55:09.000 072 21261.51 444.68 43093.19 48054.95 2021-03-13 01:55:10.000 072 21261.53 444.66 43093.22 48054.82 2021-03-13 01:55:11.000 072 21261.50 444.64 43093.24 48054.86 2021-03-13 01:55:12.000 072 21261.48 444.62 43093.22 48054.94 2021-03-13 01:55:13.000 072 21261.53 444.59 43093.22 48054.90 2021-03-13 01:55:14.000 072 21261.53 444.57 43093.22 48054.81 2021-03-13 01:55:15.000 072 21261.51 444.57 43093.22 48054.82 2021-03-13 01:55:16.000 072 21261.51 444.58 43093.20 48054.92 2021-03-13 01:55:17.000 072 21261.53 444.57 43093.19 48054.93 2021-03-13 01:55:18.000 072 21261.53 444.58 43093.17 48054.83 2021-03-13 01:55:19.000 072 21261.53 444.57 43093.18 48054.84 2021-03-13 01:55:20.000 072 21261.55 444.55 43093.18 48054.91 2021-03-13 01:55:21.000 072 21261.57 444.54 43093.15 48054.89 2021-03-13 01:55:22.000 072 21261.56 444.53 43093.15 48054.81 2021-03-13 01:55:23.000 072 21261.54 444.51 43093.18 48054.80 2021-03-13 01:55:24.000 072 21261.56 444.51 43093.14 48054.87 2021-03-13 01:55:25.000 072 21261.53 444.49 43093.14 48054.87 2021-03-13 01:55:26.000 072 21261.54 444.48 43093.14 48054.77 2021-03-13 01:55:27.000 072 21261.56 444.46 43093.18 48054.79 2021-03-13 01:55:28.000 072 21261.55 444.44 43093.16 48054.88 2021-03-13 01:55:29.000 072 21261.55 444.44 43093.16 48054.87 2021-03-13 01:55:30.000 072 21261.59 444.38 43093.18 48054.80 2021-03-13 01:55:31.000 072 21261.61 444.35 43093.19 48054.79 2021-03-13 01:55:32.000 072 21261.63 444.32 43093.16 48054.91 2021-03-13 01:55:33.000 072 21261.63 444.30 43093.19 48054.89 2021-03-13 01:55:34.000 072 21261.64 444.30 43093.20 48054.82 2021-03-13 01:55:35.000 072 21261.63 444.30 43093.17 48054.82 2021-03-13 01:55:36.000 072 21261.62 444.26 43093.18 48054.92 2021-03-13 01:55:37.000 072 21261.64 444.26 43093.20 48054.91 2021-03-13 01:55:38.000 072 21261.64 444.26 43093.20 48054.80 2021-03-13 01:55:39.000 072 21261.63 444.20 43093.18 48054.84 2021-03-13 01:55:40.000 072 21261.65 444.11 43093.16 48054.94 2021-03-13 01:55:41.000 072 21261.62 444.10 43093.22 48054.84 2021-03-13 01:55:42.000 072 21261.62 444.10 43093.24 48054.94 2021-03-13 01:55:43.000 072 21261.65 444.05 43093.25 48054.94 2021-03-13 01:55:44.000 072 21261.66 444.02 43093.25 48054.94 2021-03-13 01:55:45.000 072 21261.65 444.01 43093.26 48054.97 2021-03-13 01:55:46.000 072 21261.67 443.98 43093.26 48054.94 2021-03-13 01:55:47.000 072 21261.66 443.99 43093.26 48054.96 2021-03-13 01:55:48.000 072 21261.67 443.96 43093.28 48054.96 2021-03-13 01:55:49.000 072 21261.68 443.96 43093.30 48054.95 2021-03-13 01:55:50.000 072 21261.70 443.92 43093.27 48054.95 2021-03-13 01:55:51.000 072 21261.73 443.91 43093.27 48055.03 2021-03-13 01:55:52.000 072 21261.77 443.92 43093.30 48055.04 2021-03-13 01:55:53.000 072 21261.76 443.89 43093.28 48054.97 2021-03-13 01:55:54.000 072 21261.80 443.91 43093.25 48055.00 2021-03-13 01:55:55.000 072 21261.81 443.93 43093.24 48055.06 2021-03-13 01:55:56.000 072 21261.80 443.87 43093.23 48055.04 2021-03-13 01:55:57.000 072 21261.83 443.84 43093.24 48055.00 2021-03-13 01:55:58.000 072 21261.85 443.79 43093.25 48055.01 2021-03-13 01:55:59.000 072 21261.88 443.75 43093.28 48055.07 2021-03-13 01:56:00.000 072 21261.87 443.73 43093.31 48055.11 2021-03-13 01:56:01.000 072 21261.90 443.71 43093.34 48055.05 2021-03-13 01:56:02.000 072 21261.88 443.70 43093.33 48055.07 2021-03-13 01:56:03.000 072 21261.88 443.69 43093.29 48055.12 2021-03-13 01:56:04.000 072 21261.90 443.68 43093.30 48055.09 2021-03-13 01:56:05.000 072 21261.90 443.66 43093.31 48055.08 2021-03-13 01:56:06.000 072 21261.89 443.65 43093.31 48055.08 2021-03-13 01:56:07.000 072 21261.91 443.63 43093.30 48055.12 2021-03-13 01:56:08.000 072 21261.93 443.62 43093.31 48055.10 2021-03-13 01:56:09.000 072 21261.92 443.60 43093.30 48055.10 2021-03-13 01:56:10.000 072 21261.89 443.58 43093.28 48055.07 2021-03-13 01:56:11.000 072 21261.94 443.57 43093.32 48055.10 2021-03-13 01:56:12.000 072 21261.96 443.57 43093.27 48055.09 2021-03-13 01:56:13.000 072 21261.96 443.55 43093.27 48055.07 2021-03-13 01:56:14.000 072 21261.94 443.53 43093.28 48055.09 2021-03-13 01:56:15.000 072 21261.92 443.52 43093.26 48055.10 2021-03-13 01:56:16.000 072 21261.94 443.50 43093.26 48055.10 2021-03-13 01:56:17.000 072 21261.95 443.50 43093.25 48055.08 2021-03-13 01:56:18.000 072 21261.95 443.46 43093.25 48055.05 2021-03-13 01:56:19.000 072 21261.99 443.43 43093.24 48055.14 2021-03-13 01:56:20.000 072 21261.97 443.44 43093.24 48055.03 2021-03-13 01:56:21.000 072 21261.95 443.43 43093.25 48055.15 2021-03-13 01:56:22.000 072 21262.00 443.38 43093.27 48055.04 2021-03-13 01:56:23.000 072 21261.99 443.37 43093.25 48055.06 2021-03-13 01:56:24.000 072 21261.99 443.38 43093.25 48055.15 2021-03-13 01:56:25.000 072 21261.98 443.37 43093.27 48055.13 2021-03-13 01:56:26.000 072 21261.95 443.38 43093.24 48055.02 2021-03-13 01:56:27.000 072 21261.94 443.37 43093.24 48055.03 2021-03-13 01:56:28.000 072 21262.00 443.38 43093.25 48055.13 2021-03-13 01:56:29.000 072 21262.00 443.37 43093.25 48055.10 2021-03-13 01:56:30.000 072 21261.99 443.36 43093.23 48054.98 2021-03-13 01:56:31.000 072 21262.00 443.35 43093.22 48055.01 2021-03-13 01:56:32.000 072 21261.98 443.32 43093.20 48055.09 2021-03-13 01:56:33.000 072 21261.99 443.30 43093.20 48055.08 2021-03-13 01:56:34.000 072 21261.99 443.35 43093.19 48054.97 2021-03-13 01:56:35.000 072 21261.95 443.33 43093.20 48054.98 2021-03-13 01:56:36.000 072 21261.94 443.32 43093.19 48055.07 2021-03-13 01:56:37.000 072 21261.95 443.32 43093.19 48055.04 2021-03-13 01:56:38.000 072 21261.95 443.32 43093.16 48054.96 2021-03-13 01:56:39.000 072 21261.97 443.30 43093.17 48054.91 2021-03-13 01:56:40.000 072 21261.95 443.29 43093.16 48055.04 2021-03-13 01:56:41.000 072 21261.94 443.25 43093.14 48055.00 2021-03-13 01:56:42.000 072 21261.93 443.24 43093.13 48054.92 2021-03-13 01:56:43.000 072 21261.96 443.22 43093.11 48055.02 2021-03-13 01:56:44.000 072 21261.94 443.20 43093.10 48054.90 2021-03-13 01:56:45.000 072 21261.97 443.20 43093.09 48055.02 2021-03-13 01:56:46.000 072 21261.98 443.19 43093.09 48055.01 2021-03-13 01:56:47.000 072 21261.98 443.15 43093.12 48054.93 2021-03-13 01:56:48.000 072 21261.95 443.13 43093.15 48055.01 2021-03-13 01:56:49.000 072 21261.96 443.10 43093.12 48054.98 2021-03-13 01:56:50.000 072 21261.98 443.06 43093.15 48054.97 2021-03-13 01:56:51.000 072 21261.97 443.03 43093.16 48055.00 2021-03-13 01:56:52.000 072 21261.98 443.03 43093.18 48054.99 2021-03-13 01:56:53.000 072 21262.01 443.00 43093.17 48054.98 2021-03-13 01:56:54.000 072 21261.96 442.96 43093.15 48054.98 2021-03-13 01:56:55.000 072 21261.98 442.92 43093.14 48055.01 2021-03-13 01:56:56.000 072 21261.99 442.88 43093.14 48055.02 2021-03-13 01:56:57.000 072 21261.99 442.86 43093.18 48055.00 2021-03-13 01:56:58.000 072 21262.01 442.84 43093.19 48055.02 2021-03-13 01:56:59.000 072 21262.01 442.84 43093.18 48055.02 2021-03-13 01:57:00.000 072 21261.99 442.82 43093.19 48055.08 2021-03-13 01:57:01.000 072 21261.97 442.79 43093.18 48055.03 2021-03-13 01:57:02.000 072 21261.96 442.78 43093.22 48055.04 2021-03-13 01:57:03.000 072 21261.98 442.79 43093.20 48055.06 2021-03-13 01:57:04.000 072 21261.97 442.73 43093.20 48055.05 2021-03-13 01:57:05.000 072 21261.95 442.73 43093.21 48055.03 2021-03-13 01:57:06.000 072 21261.99 442.74 43093.22 48055.01 2021-03-13 01:57:07.000 072 21261.98 442.70 43093.19 48055.07 2021-03-13 01:57:08.000 072 21262.00 442.68 43093.19 48055.02 2021-03-13 01:57:09.000 072 21261.99 442.66 43093.19 48055.01 2021-03-13 01:57:10.000 072 21261.99 442.65 43093.21 48055.06 2021-03-13 01:57:11.000 072 21261.99 442.66 43093.21 48055.06 2021-03-13 01:57:12.000 072 21261.99 442.65 43093.18 48055.04 2021-03-13 01:57:13.000 072 21261.98 442.61 43093.24 48055.07 2021-03-13 01:57:14.000 072 21262.01 442.58 43093.26 48055.03 2021-03-13 01:57:15.000 072 21261.97 442.58 43093.22 48055.09 2021-03-13 01:57:16.000 072 21261.93 442.57 43093.21 48055.04 2021-03-13 01:57:17.000 072 21261.92 442.59 43093.17 48055.01 2021-03-13 01:57:18.000 072 21261.90 442.59 43093.16 48055.04 2021-03-13 01:57:19.000 072 21261.90 442.56 43093.13 48054.98 2021-03-13 01:57:20.000 072 21261.91 442.54 43093.13 48055.00 2021-03-13 01:57:21.000 072 21261.91 442.50 43093.16 48054.97 2021-03-13 01:57:22.000 072 21261.92 442.50 43093.16 48055.02 2021-03-13 01:57:23.000 072 21261.90 442.50 43093.13 48054.92 2021-03-13 01:57:24.000 072 21261.90 442.46 43093.15 48055.01 2021-03-13 01:57:25.000 072 21261.89 442.45 43093.16 48054.99 2021-03-13 01:57:26.000 072 21261.88 442.43 43093.14 48054.87 2021-03-13 01:57:27.000 072 21261.88 442.42 43093.14 48054.88 2021-03-13 01:57:28.000 072 21261.88 442.40 43093.14 48054.97 2021-03-13 01:57:29.000 072 21261.90 442.40 43093.13 48054.98 2021-03-13 01:57:30.000 072 21261.90 442.40 43093.12 48054.85 2021-03-13 01:57:31.000 072 21261.83 442.41 43093.11 48054.86 2021-03-13 01:57:32.000 072 21261.84 442.40 43093.10 48054.95 2021-03-13 01:57:33.000 072 21261.82 442.38 43093.12 48054.94 2021-03-13 01:57:34.000 072 21261.83 442.36 43093.12 48054.84 2021-03-13 01:57:35.000 072 21261.86 442.34 43093.14 48054.86 2021-03-13 01:57:36.000 072 21261.86 442.33 43093.13 48054.95 2021-03-13 01:57:37.000 072 21261.86 442.34 43093.10 48054.92 2021-03-13 01:57:38.000 072 21261.85 442.35 43093.14 48054.85 2021-03-13 01:57:39.000 072 21261.87 442.35 43093.12 48054.85 2021-03-13 01:57:40.000 072 21261.84 442.34 43093.12 48054.91 2021-03-13 01:57:41.000 072 21261.82 442.35 43093.10 48054.92 2021-03-13 01:57:42.000 072 21261.87 442.34 43093.11 48054.80 2021-03-13 01:57:43.000 072 21261.85 442.31 43093.09 48054.83 2021-03-13 01:57:44.000 072 21261.86 442.28 43093.10 48054.90 2021-03-13 01:57:45.000 072 21261.88 442.25 43093.09 48054.89 2021-03-13 01:57:46.000 072 21261.85 442.23 43093.09 48054.82 2021-03-13 01:57:47.000 072 21261.88 442.29 43093.09 48054.85 2021-03-13 01:57:48.000 072 21261.88 442.31 43093.06 48054.86 2021-03-13 01:57:49.000 072 21261.87 442.34 43093.02 48054.81 2021-03-13 01:57:50.000 072 21261.86 442.31 43093.02 48054.79 2021-03-13 01:57:51.000 072 21261.88 442.29 43092.99 48054.81 2021-03-13 01:57:52.000 072 21261.86 442.28 43092.96 48054.75 2021-03-13 01:57:53.000 072 21261.93 442.21 43092.98 48054.82 2021-03-13 01:57:54.000 072 21261.95 442.16 43093.00 48054.75 2021-03-13 01:57:55.000 072 21261.95 442.18 43092.99 48054.86 2021-03-13 01:57:56.000 072 21261.95 442.14 43092.98 48054.85 2021-03-13 01:57:57.000 072 21262.02 442.09 43093.03 48054.78 2021-03-13 01:57:58.000 072 21262.04 442.00 43093.03 48054.82 2021-03-13 01:57:59.000 072 21262.09 441.94 43093.06 48054.97 2021-03-13 01:58:00.000 072 21262.12 441.91 43093.09 48054.96 2021-03-13 01:58:01.000 072 21262.13 441.90 43093.13 48054.95 2021-03-13 01:58:02.000 072 21262.15 441.88 43093.16 48054.98 2021-03-13 01:58:03.000 072 21262.18 441.85 43093.16 48055.10 2021-03-13 01:58:04.000 072 21262.19 441.88 43093.14 48055.09 2021-03-13 01:58:05.000 072 21262.20 441.87 43093.14 48055.00 2021-03-13 01:58:06.000 072 21262.18 441.85 43093.13 48055.02 2021-03-13 01:58:07.000 072 21262.19 441.84 43093.14 48055.11 2021-03-13 01:58:08.000 072 21262.17 441.85 43093.16 48055.11 2021-03-13 01:58:09.000 072 21262.17 441.83 43093.15 48055.04 2021-03-13 01:58:10.000 072 21262.20 441.81 43093.10 48055.02 2021-03-13 01:58:11.000 072 21262.21 441.78 43093.09 48055.10 2021-03-13 01:58:12.000 072 21262.19 441.79 43093.08 48055.08 2021-03-13 01:58:13.000 072 21262.17 441.80 43093.13 48054.99 2021-03-13 01:58:14.000 072 21262.13 441.79 43093.15 48055.01 2021-03-13 01:58:15.000 072 21262.17 441.74 43093.12 48055.06 2021-03-13 01:58:16.000 072 21262.18 441.73 43093.13 48055.05 2021-03-13 01:58:17.000 072 21262.17 441.76 43093.11 48054.96 2021-03-13 01:58:18.000 072 21262.14 441.74 43093.10 48055.00 2021-03-13 01:58:19.000 072 21262.16 441.71 43093.13 48055.08 2021-03-13 01:58:20.000 072 21262.19 441.71 43093.14 48055.06 2021-03-13 01:58:21.000 072 21262.19 441.73 43093.10 48054.98 2021-03-13 01:58:22.000 072 21262.16 441.70 43093.14 48055.08 2021-03-13 01:58:23.000 072 21262.16 441.69 43093.09 48054.94 2021-03-13 01:58:24.000 072 21262.15 441.67 43093.12 48055.06 2021-03-13 01:58:25.000 072 21262.17 441.66 43093.08 48055.00 2021-03-13 01:58:26.000 072 21262.17 441.61 43093.10 48055.03 2021-03-13 01:58:27.000 072 21262.18 441.58 43093.10 48054.96 2021-03-13 01:58:28.000 072 21262.15 441.57 43093.08 48055.00 2021-03-13 01:58:29.000 072 21262.16 441.55 43093.09 48055.06 2021-03-13 01:58:30.000 072 21262.18 441.51 43093.12 48055.00 2021-03-13 01:58:31.000 072 21262.17 441.48 43093.09 48055.01 2021-03-13 01:58:32.000 072 21262.17 441.48 43093.12 48055.05 2021-03-13 01:58:33.000 072 21262.19 441.45 43093.11 48055.04 2021-03-13 01:58:34.000 072 21262.17 441.45 43093.11 48055.01 2021-03-13 01:58:35.000 072 21262.17 441.40 43093.10 48055.03 2021-03-13 01:58:36.000 072 21262.16 441.40 43093.10 48055.06 2021-03-13 01:58:37.000 072 21262.16 441.43 43093.14 48055.09 2021-03-13 01:58:38.000 072 21262.19 441.45 43093.12 48055.01 2021-03-13 01:58:39.000 072 21262.20 441.47 43093.08 48055.00 2021-03-13 01:58:40.000 072 21262.15 441.48 43093.06 48055.01 2021-03-13 01:58:41.000 072 21262.11 441.48 43093.05 48054.99 2021-03-13 01:58:42.000 072 21262.12 441.45 43093.02 48054.95 2021-03-13 01:58:43.000 072 21262.12 441.43 43093.02 48054.91 2021-03-13 01:58:44.000 072 21262.12 441.43 43093.02 48054.95 2021-03-13 01:58:45.000 072 21262.10 441.42 43093.03 48054.93 2021-03-13 01:58:46.000 072 21262.07 441.43 43093.02 48054.91 2021-03-13 01:58:47.000 072 21262.09 441.45 43093.00 48054.88 2021-03-13 01:58:48.000 072 21262.08 441.43 43092.99 48054.87 2021-03-13 01:58:49.000 072 21262.02 441.40 43092.98 48054.87 2021-03-13 01:58:50.000 072 21262.05 441.36 43093.01 48054.83 2021-03-13 01:58:51.000 072 21262.06 441.33 43093.01 48054.88 2021-03-13 01:58:52.000 072 21262.05 441.33 43092.98 48054.84 2021-03-13 01:58:53.000 072 21262.06 441.31 43092.99 48054.90 2021-03-13 01:58:54.000 072 21262.05 441.28 43093.00 48054.81 2021-03-13 01:58:55.000 072 21262.03 441.27 43093.00 48054.90 2021-03-13 01:58:56.000 072 21262.05 441.26 43092.98 48054.88 2021-03-13 01:58:57.000 072 21262.03 441.25 43092.98 48054.80 2021-03-13 01:58:58.000 072 21262.05 441.22 43092.97 48054.82 2021-03-13 01:58:59.000 072 21262.05 441.20 43092.95 48054.89 2021-03-13 01:59:00.000 072 21262.06 441.19 43092.95 48054.88 2021-03-13 01:59:01.000 072 21262.05 441.17 43092.96 48054.80 2021-03-13 01:59:02.000 072 21262.05 441.16 43092.98 48054.82 2021-03-13 01:59:03.000 072 21262.06 441.17 43092.97 48054.91 2021-03-13 01:59:04.000 072 21262.07 441.11 43092.98 48054.94 2021-03-13 01:59:05.000 072 21262.04 441.09 43093.00 48054.82 2021-03-13 01:59:06.000 072 21261.98 441.05 43093.05 48054.83 2021-03-13 01:59:07.000 072 21261.97 441.02 43093.08 48054.92 2021-03-13 01:59:08.000 072 21262.00 441.02 43093.05 48054.91 2021-03-13 01:59:09.000 072 21262.00 441.01 43093.05 48054.86 2021-03-13 01:59:10.000 072 21262.00 441.03 43093.06 48054.86 2021-03-13 01:59:11.000 072 21261.99 441.04 43093.06 48054.94 2021-03-13 01:59:12.000 072 21262.02 440.99 43093.05 48054.94 2021-03-13 01:59:13.000 072 21262.04 440.97 43093.08 48054.87 2021-03-13 01:59:14.000 072 21262.03 440.96 43093.11 48054.89 2021-03-13 01:59:15.000 072 21262.05 440.97 43093.09 48054.94 2021-03-13 01:59:16.000 072 21262.06 440.93 43093.10 48054.93 2021-03-13 01:59:17.000 072 21262.06 440.93 43093.11 48054.93 2021-03-13 01:59:18.000 072 21262.09 440.93 43093.10 48054.96 2021-03-13 01:59:19.000 072 21262.09 440.89 43093.10 48054.92 2021-03-13 01:59:20.000 072 21262.07 440.88 43093.12 48054.99 2021-03-13 01:59:21.000 072 21262.10 440.88 43093.11 48054.92 2021-03-13 01:59:22.000 072 21262.10 440.88 43093.09 48055.03 2021-03-13 01:59:23.000 072 21262.10 440.86 43093.10 48054.99 2021-03-13 01:59:24.000 072 21262.10 440.86 43093.10 48054.92 2021-03-13 01:59:25.000 072 21262.07 440.85 43093.11 48054.94 2021-03-13 01:59:26.000 072 21262.07 440.84 43093.10 48054.97 2021-03-13 01:59:27.000 072 21262.00 440.85 43093.09 48055.00 2021-03-13 01:59:28.000 072 21261.97 440.84 43093.07 48054.88 2021-03-13 01:59:29.000 072 21261.97 440.86 43093.07 48054.87 2021-03-13 01:59:30.000 072 21261.97 440.87 43093.06 48054.96 2021-03-13 01:59:31.000 072 21261.99 440.89 43093.06 48054.90 2021-03-13 01:59:32.000 072 21261.97 440.87 43093.02 48054.80 2021-03-13 01:59:33.000 072 21261.97 440.88 43093.02 48054.81 2021-03-13 01:59:34.000 072 21261.95 440.85 43093.01 48054.88 2021-03-13 01:59:35.000 072 21261.96 440.84 43092.99 48054.86 2021-03-13 01:59:36.000 072 21261.95 440.86 43092.99 48054.75 2021-03-13 01:59:37.000 072 21261.94 440.87 43093.00 48054.77 2021-03-13 01:59:38.000 072 21261.92 440.87 43093.02 48054.86 2021-03-13 01:59:39.000 072 21261.92 440.84 43093.00 48054.85 2021-03-13 01:59:40.000 072 21261.94 440.85 43093.01 48054.78 2021-03-13 01:59:41.000 072 21261.94 440.82 43092.96 48054.75 2021-03-13 01:59:42.000 072 21261.96 440.80 43092.97 48054.85 2021-03-13 01:59:43.000 072 21261.96 440.78 43092.98 48054.84 2021-03-13 01:59:44.000 072 21261.91 440.76 43093.01 48054.73 2021-03-13 01:59:45.000 072 21261.90 440.80 43092.99 48054.76 2021-03-13 01:59:46.000 072 21261.90 440.82 43092.96 48054.80 2021-03-13 01:59:47.000 072 21261.86 440.81 43092.96 48054.77 2021-03-13 01:59:48.000 072 21261.88 440.79 43092.94 48054.68 2021-03-13 01:59:49.000 072 21261.89 440.77 43092.94 48054.70 2021-03-13 01:59:50.000 072 21261.87 440.76 43092.95 48054.77 2021-03-13 01:59:51.000 072 21261.86 440.79 43092.91 48054.74 2021-03-13 01:59:52.000 072 21261.87 440.76 43092.93 48054.66 2021-03-13 01:59:53.000 072 21261.87 440.74 43092.93 48054.71 2021-03-13 01:59:54.000 072 21261.85 440.71 43092.92 48054.69 2021-03-13 01:59:55.000 072 21261.87 440.68 43092.92 48054.67 2021-03-13 01:59:56.000 072 21261.87 440.65 43092.91 48054.73 2021-03-13 01:59:57.000 072 21261.83 440.65 43092.89 48054.70 2021-03-13 01:59:58.000 072 21261.84 440.66 43092.90 48054.64 2021-03-13 01:59:59.000 072 21261.81 440.66 43092.89 48054.66 2021-03-13 02:00:00.000 072 21261.83 440.68 43092.85 48054.70 2021-03-13 02:00:01.000 072 21261.84 440.71 43092.85 48054.69 2021-03-13 02:00:02.000 072 21261.83 440.72 43092.88 48054.60 2021-03-13 02:00:03.000 072 21261.83 440.67 43092.83 48054.56 2021-03-13 02:00:04.000 072 21261.85 440.64 43092.86 48054.70 2021-03-13 02:00:05.000 072 21261.85 440.66 43092.85 48054.66 2021-03-13 02:00:06.000 072 21261.84 440.65 43092.86 48054.56 2021-03-13 02:00:07.000 072 21261.83 440.64 43092.85 48054.55 2021-03-13 02:00:08.000 072 21261.82 440.61 43092.86 48054.61 2021-03-13 02:00:09.000 072 21261.80 440.60 43092.80 48054.59 2021-03-13 02:00:10.000 072 21261.82 440.59 43092.79 48054.52 2021-03-13 02:00:11.000 072 21261.81 440.57 43092.81 48054.52 2021-03-13 02:00:12.000 072 21261.81 440.55 43092.83 48054.59 2021-03-13 02:00:13.000 072 21261.81 440.53 43092.83 48054.60 2021-03-13 02:00:14.000 072 21261.82 440.48 43092.82 48054.51 2021-03-13 02:00:15.000 072 21261.82 440.46 43092.84 48054.56 2021-03-13 02:00:16.000 072 21261.79 440.47 43092.83 48054.59 2021-03-13 02:00:17.000 072 21261.77 440.44 43092.82 48054.60 2021-03-13 02:00:18.000 072 21261.76 440.41 43092.82 48054.60 2021-03-13 02:00:19.000 072 21261.75 440.41 43092.85 48054.55 2021-03-13 02:00:20.000 072 21261.81 440.43 43092.85 48054.55 2021-03-13 02:00:21.000 072 21261.83 440.40 43092.82 48054.56 2021-03-13 02:00:22.000 072 21261.81 440.43 43092.79 48054.61 2021-03-13 02:00:23.000 072 21261.80 440.48 43092.76 48054.56 2021-03-13 02:00:24.000 072 21261.79 440.49 43092.77 48054.53 2021-03-13 02:00:25.000 072 21261.79 440.48 43092.78 48054.51 2021-03-13 02:00:26.000 072 21261.77 440.48 43092.76 48054.56 2021-03-13 02:00:27.000 072 21261.78 440.45 43092.77 48054.52 2021-03-13 02:00:28.000 072 21261.72 440.45 43092.75 48054.44 2021-03-13 02:00:29.000 072 21261.68 440.42 43092.77 48054.45 2021-03-13 02:00:30.000 072 21261.67 440.38 43092.76 48054.52 2021-03-13 02:00:31.000 072 21261.67 440.38 43092.75 48054.51 2021-03-13 02:00:32.000 072 21261.65 440.37 43092.75 48054.41 2021-03-13 02:00:33.000 072 21261.66 440.38 43092.74 48054.42 2021-03-13 02:00:34.000 072 21261.67 440.43 43092.72 48054.48 2021-03-13 02:00:35.000 072 21261.66 440.41 43092.72 48054.39 2021-03-13 02:00:36.000 072 21261.65 440.38 43092.72 48054.45 2021-03-13 02:00:37.000 072 21261.65 440.38 43092.72 48054.44 2021-03-13 02:00:38.000 072 21261.69 440.35 43092.71 48054.42 2021-03-13 02:00:39.000 072 21261.72 440.33 43092.71 48054.41 2021-03-13 02:00:40.000 072 21261.70 440.32 43092.73 48054.48 2021-03-13 02:00:41.000 072 21261.67 440.31 43092.73 48054.49 2021-03-13 02:00:42.000 072 21261.70 440.29 43092.75 48054.39 2021-03-13 02:00:43.000 072 21261.74 440.28 43092.73 48054.42 2021-03-13 02:00:44.000 072 21261.72 440.32 43092.74 48054.49 2021-03-13 02:00:45.000 072 21261.72 440.29 43092.72 48054.52 2021-03-13 02:00:46.000 072 21261.75 440.28 43092.71 48054.41 2021-03-13 02:00:47.000 072 21261.74 440.29 43092.72 48054.43 2021-03-13 02:00:48.000 072 21261.74 440.25 43092.75 48054.50 2021-03-13 02:00:49.000 072 21261.75 440.24 43092.76 48054.50 2021-03-13 02:00:50.000 072 21261.73 440.24 43092.76 48054.40 2021-03-13 02:00:51.000 072 21261.72 440.22 43092.77 48054.44 2021-03-13 02:00:52.000 072 21261.71 440.20 43092.74 48054.50 2021-03-13 02:00:53.000 072 21261.73 440.18 43092.76 48054.52 2021-03-13 02:00:54.000 072 21261.72 440.21 43092.76 48054.44 2021-03-13 02:00:55.000 072 21261.75 440.19 43092.75 48054.47 2021-03-13 02:00:56.000 072 21261.72 440.17 43092.77 48054.48 2021-03-13 02:00:57.000 072 21261.73 440.16 43092.74 48054.49 2021-03-13 02:00:58.000 072 21261.75 440.13 43092.78 48054.50 2021-03-13 02:00:59.000 072 21261.72 440.10 43092.78 48054.49 2021-03-13 02:01:00.000 072 21261.73 440.07 43092.77 48054.47 2021-03-13 02:01:01.000 072 21261.74 440.08 43092.78 48054.47 2021-03-13 02:01:02.000 072 21261.75 440.08 43092.78 48054.52 2021-03-13 02:01:03.000 072 21261.73 440.05 43092.76 48054.51 2021-03-13 02:01:04.000 072 21261.73 439.97 43092.78 48054.46 2021-03-13 02:01:05.000 072 21261.71 439.94 43092.84 48054.50 2021-03-13 02:01:06.000 072 21261.69 439.93 43092.86 48054.57 2021-03-13 02:01:07.000 072 21261.70 439.91 43092.83 48054.59 2021-03-13 02:01:08.000 072 21261.69 439.92 43092.83 48054.52 2021-03-13 02:01:09.000 072 21261.71 439.94 43092.88 48054.59 2021-03-13 02:01:10.000 072 21261.71 439.93 43092.85 48054.59 2021-03-13 02:01:11.000 072 21261.72 439.90 43092.88 48054.51 2021-03-13 02:01:12.000 072 21261.71 439.90 43092.88 48054.60 2021-03-13 02:01:13.000 072 21261.71 439.92 43092.88 48054.56 2021-03-13 02:01:14.000 072 21261.69 439.91 43092.89 48054.58 2021-03-13 02:01:15.000 072 21261.71 439.89 43092.88 48054.60 2021-03-13 02:01:16.000 072 21261.69 439.89 43092.86 48054.55 2021-03-13 02:01:17.000 072 21261.67 439.90 43092.85 48054.62 2021-03-13 02:01:18.000 072 21261.64 439.90 43092.88 48054.60 2021-03-13 02:01:19.000 072 21261.68 439.88 43092.88 48054.49 2021-03-13 02:01:20.000 072 21261.69 439.86 43092.85 48054.51 2021-03-13 02:01:21.000 072 21261.69 439.85 43092.87 48054.65 2021-03-13 02:01:22.000 072 21261.69 439.87 43092.84 48054.58 2021-03-13 02:01:23.000 072 21261.69 439.86 43092.83 48054.49 2021-03-13 02:01:24.000 072 21261.67 439.84 43092.82 48054.50 2021-03-13 02:01:25.000 072 21261.67 439.82 43092.84 48054.57 2021-03-13 02:01:26.000 072 21261.69 439.84 43092.83 48054.55 2021-03-13 02:01:27.000 072 21261.70 439.83 43092.81 48054.49 2021-03-13 02:01:28.000 072 21261.65 439.84 43092.81 48054.50 2021-03-13 02:01:29.000 072 21261.66 439.80 43092.82 48054.55 2021-03-13 02:01:30.000 072 21261.70 439.77 43092.84 48054.55 2021-03-13 02:01:31.000 072 21261.71 439.77 43092.86 48054.48 2021-03-13 02:01:32.000 072 21261.70 439.77 43092.86 48054.52 2021-03-13 02:01:33.000 072 21261.73 439.77 43092.87 48054.55 2021-03-13 02:01:34.000 072 21261.74 439.75 43092.86 48054.54 2021-03-13 02:01:35.000 072 21261.71 439.76 43092.85 48054.57 2021-03-13 02:01:36.000 072 21261.74 439.73 43092.85 48054.57 2021-03-13 02:01:37.000 072 21261.72 439.73 43092.83 48054.56 2021-03-13 02:01:38.000 072 21261.70 439.70 43092.85 48054.63 2021-03-13 02:01:39.000 072 21261.72 439.69 43092.85 48054.53 2021-03-13 02:01:40.000 072 21261.76 439.70 43092.84 48054.64 2021-03-13 02:01:41.000 072 21261.77 439.70 43092.86 48054.52 2021-03-13 02:01:42.000 072 21261.74 439.69 43092.88 48054.64 2021-03-13 02:01:43.000 072 21261.74 439.68 43092.89 48054.57 2021-03-13 02:01:44.000 072 21261.80 439.70 43092.88 48054.63 2021-03-13 02:01:45.000 072 21261.81 439.69 43092.92 48054.61 2021-03-13 02:01:46.000 072 21261.78 439.66 43092.92 48054.62 2021-03-13 02:01:47.000 072 21261.83 439.66 43092.93 48054.62 2021-03-13 02:01:48.000 072 21261.81 439.65 43092.90 48054.65 2021-03-13 02:01:49.000 072 21261.80 439.65 43092.92 48054.56 2021-03-13 02:01:50.000 072 21261.81 439.65 43092.88 48054.62 2021-03-13 02:01:51.000 072 21261.83 439.65 43092.86 48054.69 2021-03-13 02:01:52.000 072 21261.84 439.65 43092.88 48054.65 2021-03-13 02:01:53.000 072 21261.86 439.66 43092.84 48054.60 2021-03-13 02:01:54.000 072 21261.87 439.65 43092.84 48054.60 2021-03-13 02:01:55.000 072 21261.87 439.63 43092.88 48054.69 2021-03-13 02:01:56.000 072 21261.86 439.61 43092.88 48054.71 2021-03-13 02:01:57.000 072 21261.83 439.60 43092.88 48054.59 2021-03-13 02:01:58.000 072 21261.83 439.63 43092.88 48054.60 2021-03-13 02:01:59.000 072 21261.85 439.62 43092.90 48054.70 2021-03-13 02:02:00.000 072 21261.84 439.59 43092.91 48054.71 2021-03-13 02:02:01.000 072 21261.83 439.57 43092.90 48054.59 2021-03-13 02:02:02.000 072 21261.81 439.59 43092.94 48054.67 2021-03-13 02:02:03.000 072 21261.82 439.61 43092.93 48054.71 2021-03-13 02:02:04.000 072 21261.82 439.59 43092.96 48054.73 2021-03-13 02:02:05.000 072 21261.77 439.55 43092.94 48054.64 2021-03-13 02:02:06.000 072 21261.76 439.55 43092.95 48054.66 2021-03-13 02:02:07.000 072 21261.78 439.52 43092.96 48054.71 2021-03-13 02:02:08.000 072 21261.77 439.53 43092.96 48054.72 2021-03-13 02:02:09.000 072 21261.75 439.54 43092.95 48054.68 2021-03-13 02:02:10.000 072 21261.76 439.54 43092.97 48054.65 2021-03-13 02:02:11.000 072 21261.75 439.53 43092.96 48054.70 2021-03-13 02:02:12.000 072 21261.79 439.52 43092.94 48054.64 2021-03-13 02:02:13.000 072 21261.78 439.55 43092.93 48054.71 2021-03-13 02:02:14.000 072 21261.76 439.54 43092.94 48054.66 2021-03-13 02:02:15.000 072 21261.75 439.56 43092.95 48054.63 2021-03-13 02:02:16.000 072 21261.74 439.54 43092.94 48054.63 2021-03-13 02:02:17.000 072 21261.75 439.55 43092.94 48054.70 2021-03-13 02:02:18.000 072 21261.78 439.55 43092.93 48054.69 2021-03-13 02:02:19.000 072 21261.77 439.54 43092.92 48054.59 2021-03-13 02:02:20.000 072 21261.78 439.55 43092.92 48054.59 2021-03-13 02:02:21.000 072 21261.78 439.56 43092.91 48054.69 2021-03-13 02:02:22.000 072 21261.80 439.54 43092.88 48054.69 2021-03-13 02:02:23.000 072 21261.79 439.54 43092.90 48054.58 2021-03-13 02:02:24.000 072 21261.78 439.55 43092.91 48054.58 2021-03-13 02:02:25.000 072 21261.80 439.55 43092.88 48054.70 2021-03-13 02:02:26.000 072 21261.78 439.54 43092.88 48054.66 2021-03-13 02:02:27.000 072 21261.78 439.55 43092.88 48054.57 2021-03-13 02:02:28.000 072 21261.78 439.60 43092.90 48054.60 2021-03-13 02:02:29.000 072 21261.76 439.58 43092.91 48054.66 2021-03-13 02:02:30.000 072 21261.76 439.58 43092.92 48054.65 2021-03-13 02:02:31.000 072 21261.72 439.58 43092.94 48054.62 2021-03-13 02:02:32.000 072 21261.74 439.60 43092.93 48054.63 2021-03-13 02:02:33.000 072 21261.79 439.56 43092.91 48054.64 2021-03-13 02:02:34.000 072 21261.78 439.59 43092.90 48054.63 2021-03-13 02:02:35.000 072 21261.78 439.57 43092.89 48054.63 2021-03-13 02:02:36.000 072 21261.81 439.57 43092.85 48054.67 2021-03-13 02:02:37.000 072 21261.81 439.60 43092.87 48054.56 2021-03-13 02:02:38.000 072 21261.79 439.62 43092.82 48054.64 2021-03-13 02:02:39.000 072 21261.74 439.67 43092.81 48054.52 2021-03-13 02:02:40.000 072 21261.69 439.74 43092.77 48054.58 2021-03-13 02:02:41.000 072 21261.66 439.76 43092.75 48054.45 2021-03-13 02:02:42.000 072 21261.67 439.74 43092.70 48054.48 2021-03-13 02:02:43.000 072 21261.72 439.76 43092.68 48054.43 2021-03-13 02:02:44.000 072 21261.76 439.78 43092.68 48054.43 2021-03-13 02:02:45.000 072 21261.74 439.79 43092.65 48054.37 2021-03-13 02:02:46.000 072 21261.75 439.76 43092.64 48054.38 2021-03-13 02:02:47.000 072 21261.79 439.77 43092.65 48054.43 2021-03-13 02:02:48.000 072 21261.78 439.79 43092.62 48054.40 2021-03-13 02:02:49.000 072 21261.80 439.74 43092.58 48054.30 2021-03-13 02:02:50.000 072 21261.84 439.72 43092.60 48054.34 2021-03-13 02:02:51.000 072 21261.82 439.73 43092.62 48054.43 2021-03-13 02:02:52.000 072 21261.79 439.72 43092.60 48054.39 2021-03-13 02:02:53.000 072 21261.77 439.72 43092.62 48054.30 2021-03-13 02:02:54.000 072 21261.73 439.71 43092.58 48054.32 2021-03-13 02:02:55.000 072 21261.76 439.72 43092.58 48054.37 2021-03-13 02:02:56.000 072 21261.76 439.71 43092.57 48054.37 2021-03-13 02:02:57.000 072 21261.75 439.73 43092.56 48054.32 2021-03-13 02:02:58.000 072 21261.73 439.72 43092.60 48054.33 2021-03-13 02:02:59.000 072 21261.72 439.70 43092.56 48054.35 2021-03-13 02:03:00.000 072 21261.73 439.69 43092.57 48054.33 2021-03-13 02:03:01.000 072 21261.72 439.68 43092.56 48054.37 2021-03-13 02:03:02.000 072 21261.74 439.67 43092.60 48054.29 2021-03-13 02:03:03.000 072 21261.76 439.68 43092.58 48054.37 2021-03-13 02:03:04.000 072 21261.76 439.66 43092.57 48054.29 2021-03-13 02:03:05.000 072 21261.78 439.67 43092.58 48054.39 2021-03-13 02:03:06.000 072 21261.76 439.68 43092.58 48054.30 2021-03-13 02:03:07.000 072 21261.77 439.64 43092.61 48054.36 2021-03-13 02:03:08.000 072 21261.78 439.64 43092.59 48054.34 2021-03-13 02:03:09.000 072 21261.79 439.65 43092.60 48054.38 2021-03-13 02:03:10.000 072 21261.80 439.64 43092.57 48054.37 2021-03-13 02:03:11.000 072 21261.81 439.62 43092.59 48054.39 2021-03-13 02:03:12.000 072 21261.83 439.62 43092.62 48054.41 2021-03-13 02:03:13.000 072 21261.82 439.64 43092.62 48054.39 2021-03-13 02:03:14.000 072 21261.84 439.61 43092.60 48054.36 2021-03-13 02:03:15.000 072 21261.87 439.62 43092.63 48054.37 2021-03-13 02:03:16.000 072 21261.84 439.64 43092.62 48054.44 2021-03-13 02:03:17.000 072 21261.82 439.61 43092.66 48054.45 2021-03-13 02:03:18.000 072 21261.84 439.61 43092.62 48054.35 2021-03-13 02:03:19.000 072 21261.84 439.60 43092.59 48054.37 2021-03-13 02:03:20.000 072 21261.82 439.59 43092.61 48054.47 2021-03-13 02:03:21.000 072 21261.78 439.63 43092.64 48054.48 2021-03-13 02:03:22.000 072 21261.83 439.60 43092.61 48054.37 2021-03-13 02:03:23.000 072 21261.85 439.57 43092.62 48054.41 2021-03-13 02:03:24.000 072 21261.84 439.57 43092.62 48054.44 2021-03-13 02:03:25.000 072 21261.86 439.58 43092.63 48054.46 2021-03-13 02:03:26.000 072 21261.87 439.56 43092.61 48054.42 2021-03-13 02:03:27.000 072 21261.86 439.54 43092.61 48054.41 2021-03-13 02:03:28.000 072 21261.87 439.57 43092.62 48054.44 2021-03-13 02:03:29.000 072 21261.88 439.56 43092.63 48054.46 2021-03-13 02:03:30.000 072 21261.88 439.56 43092.63 48054.45 2021-03-13 02:03:31.000 072 21261.89 439.53 43092.66 48054.46 2021-03-13 02:03:32.000 072 21261.90 439.54 43092.66 48054.42 2021-03-13 02:03:33.000 072 21261.91 439.53 43092.60 48054.44 2021-03-13 02:03:34.000 072 21261.92 439.51 43092.60 48054.49 2021-03-13 02:03:35.000 072 21261.92 439.51 43092.61 48054.48 2021-03-13 02:03:36.000 072 21261.90 439.53 43092.62 48054.42 2021-03-13 02:03:37.000 072 21261.91 439.54 43092.66 48054.47 2021-03-13 02:03:38.000 072 21261.93 439.53 43092.63 48054.53 2021-03-13 02:03:39.000 072 21261.93 439.52 43092.63 48054.44 2021-03-13 02:03:40.000 072 21261.94 439.51 43092.62 48054.51 2021-03-13 02:03:41.000 072 21261.95 439.48 43092.63 48054.45 2021-03-13 02:03:42.000 072 21261.95 439.48 43092.64 48054.50 2021-03-13 02:03:43.000 072 21261.99 439.47 43092.63 48054.49 2021-03-13 02:03:44.000 072 21262.00 439.47 43092.64 48054.44 2021-03-13 02:03:45.000 072 21261.99 439.49 43092.64 48054.55 2021-03-13 02:03:46.000 072 21261.99 439.47 43092.63 48054.51 2021-03-13 02:03:47.000 072 21261.99 439.46 43092.61 48054.47 2021-03-13 02:03:48.000 072 21261.99 439.46 43092.63 48054.45 2021-03-13 02:03:49.000 072 21262.02 439.47 43092.61 48054.54 2021-03-13 02:03:50.000 072 21262.02 439.48 43092.62 48054.56 2021-03-13 02:03:51.000 072 21262.02 439.48 43092.61 48054.44 2021-03-13 02:03:52.000 072 21262.06 439.47 43092.61 48054.48 2021-03-13 02:03:53.000 072 21262.04 439.47 43092.63 48054.56 2021-03-13 02:03:54.000 072 21262.07 439.46 43092.62 48054.53 2021-03-13 02:03:55.000 072 21262.08 439.42 43092.63 48054.47 2021-03-13 02:03:56.000 072 21262.05 439.42 43092.61 48054.47 2021-03-13 02:03:57.000 072 21262.05 439.44 43092.61 48054.54 2021-03-13 02:03:58.000 072 21262.07 439.41 43092.65 48054.56 2021-03-13 02:03:59.000 072 21262.08 439.39 43092.65 48054.51 2021-03-13 02:04:00.000 072 21262.10 439.37 43092.66 48054.51 2021-03-13 02:04:01.000 072 21262.08 439.38 43092.64 48054.54 2021-03-13 02:04:02.000 072 21262.09 439.37 43092.62 48054.53 2021-03-13 02:04:03.000 072 21262.07 439.36 43092.64 48054.48 2021-03-13 02:04:04.000 072 21262.07 439.37 43092.63 48054.58 2021-03-13 02:04:05.000 072 21262.11 439.38 43092.62 48054.58 2021-03-13 02:04:06.000 072 21262.14 439.36 43092.63 48054.47 2021-03-13 02:04:07.000 072 21262.14 439.36 43092.61 48054.55 2021-03-13 02:04:08.000 072 21262.13 439.35 43092.61 48054.47 2021-03-13 02:04:09.000 072 21262.13 439.36 43092.61 48054.60 2021-03-13 02:04:10.000 072 21262.15 439.36 43092.61 48054.49 2021-03-13 02:04:11.000 072 21262.18 439.35 43092.60 48054.52 2021-03-13 02:04:12.000 072 21262.16 439.34 43092.61 48054.54 2021-03-13 02:04:13.000 072 21262.17 439.34 43092.60 48054.53 2021-03-13 02:04:14.000 072 21262.19 439.33 43092.59 48054.55 2021-03-13 02:04:15.000 072 21262.16 439.30 43092.59 48054.52 2021-03-13 02:04:16.000 072 21262.14 439.30 43092.63 48054.51 2021-03-13 02:04:17.000 072 21262.17 439.29 43092.62 48054.51 2021-03-13 02:04:18.000 072 21262.19 439.27 43092.59 48054.56 2021-03-13 02:04:19.000 072 21262.18 439.26 43092.60 48054.56 2021-03-13 02:04:20.000 072 21262.23 439.25 43092.60 48054.50 2021-03-13 02:04:21.000 072 21262.23 439.27 43092.61 48054.50 2021-03-13 02:04:22.000 072 21262.23 439.24 43092.61 48054.58 2021-03-13 02:04:23.000 072 21262.21 439.22 43092.59 48054.56 2021-03-13 02:04:24.000 072 21262.22 439.19 43092.60 48054.49 2021-03-13 02:04:25.000 072 21262.19 439.19 43092.60 48054.49 2021-03-13 02:04:26.000 072 21262.16 439.17 43092.61 48054.59 2021-03-13 02:04:27.000 072 21262.15 439.17 43092.57 48054.56 2021-03-13 02:04:28.000 072 21262.13 439.15 43092.58 48054.46 2021-03-13 02:04:29.000 072 21262.16 439.16 43092.59 48054.55 2021-03-13 02:04:30.000 072 21262.14 439.18 43092.59 48054.50 2021-03-13 02:04:31.000 072 21262.15 439.17 43092.55 48054.52 2021-03-13 02:04:32.000 072 21262.14 439.17 43092.54 48054.51 2021-03-13 02:04:33.000 072 21262.11 439.16 43092.55 48054.49 2021-03-13 02:04:34.000 072 21262.15 439.15 43092.54 48054.46 2021-03-13 02:04:35.000 072 21262.15 439.16 43092.55 48054.53 2021-03-13 02:04:36.000 072 21262.15 439.16 43092.58 48054.49 2021-03-13 02:04:37.000 072 21262.19 439.12 43092.55 48054.55 2021-03-13 02:04:38.000 072 21262.19 439.13 43092.55 48054.43 2021-03-13 02:04:39.000 072 21262.18 439.12 43092.53 48054.56 2021-03-13 02:04:40.000 072 21262.18 439.11 43092.55 48054.46 2021-03-13 02:04:41.000 072 21262.19 439.10 43092.55 48054.46 2021-03-13 02:04:42.000 072 21262.17 439.10 43092.55 48054.50 2021-03-13 02:04:43.000 072 21262.17 439.09 43092.56 48054.51 2021-03-13 02:04:44.000 072 21262.16 439.08 43092.56 48054.49 2021-03-13 02:04:45.000 072 21262.15 439.07 43092.55 48054.49 2021-03-13 02:04:46.000 072 21262.14 439.08 43092.53 48054.49 2021-03-13 02:04:47.000 072 21262.14 439.08 43092.54 48054.49 2021-03-13 02:04:48.000 072 21262.16 439.07 43092.53 48054.53 2021-03-13 02:04:49.000 072 21262.19 439.05 43092.52 48054.52 2021-03-13 02:04:50.000 072 21262.21 439.06 43092.53 48054.45 2021-03-13 02:04:51.000 072 21262.17 439.04 43092.53 48054.46 2021-03-13 02:04:52.000 072 21262.19 439.04 43092.51 48054.54 2021-03-13 02:04:53.000 072 21262.20 439.03 43092.49 48054.53 2021-03-13 02:04:54.000 072 21262.19 439.04 43092.55 48054.43 2021-03-13 02:04:55.000 072 21262.20 439.02 43092.55 48054.48 2021-03-13 02:04:56.000 072 21262.19 439.02 43092.54 48054.56 2021-03-13 02:04:57.000 072 21262.19 439.01 43092.50 48054.54 2021-03-13 02:04:58.000 072 21262.16 439.01 43092.53 48054.46 2021-03-13 02:04:59.000 072 21262.19 438.97 43092.54 48054.53 2021-03-13 02:05:00.000 072 21262.18 438.98 43092.54 48054.49 2021-03-13 02:05:01.000 072 21262.18 438.98 43092.52 48054.48 2021-03-13 02:05:02.000 072 21262.18 438.98 43092.53 48054.51 2021-03-13 02:05:03.000 072 21262.19 438.98 43092.54 48054.46 2021-03-13 02:05:04.000 072 21262.20 438.99 43092.56 48054.52 2021-03-13 02:05:05.000 072 21262.20 438.96 43092.58 48054.46 2021-03-13 02:05:06.000 072 21262.22 438.96 43092.56 48054.44 2021-03-13 02:05:07.000 072 21262.20 438.95 43092.53 48054.56 2021-03-13 02:05:08.000 072 21262.21 438.96 43092.54 48054.54 2021-03-13 02:05:09.000 072 21262.21 438.97 43092.53 48054.41 2021-03-13 02:05:10.000 072 21262.20 439.00 43092.55 48054.47 2021-03-13 02:05:11.000 072 21262.23 438.99 43092.52 48054.52 2021-03-13 02:05:12.000 072 21262.21 439.02 43092.52 48054.53 2021-03-13 02:05:13.000 072 21262.21 439.04 43092.55 48054.45 2021-03-13 02:05:14.000 072 21262.21 439.05 43092.51 48054.46 2021-03-13 02:05:15.000 072 21262.22 439.05 43092.49 48054.50 2021-03-13 02:05:16.000 072 21262.25 438.99 43092.51 48054.52 2021-03-13 02:05:17.000 072 21262.22 439.01 43092.51 48054.48 2021-03-13 02:05:18.000 072 21262.23 439.01 43092.51 48054.48 2021-03-13 02:05:19.000 072 21262.24 438.99 43092.52 48054.49 2021-03-13 02:05:20.000 072 21262.25 438.99 43092.55 48054.49 2021-03-13 02:05:21.000 072 21262.28 438.97 43092.53 48054.53 2021-03-13 02:05:22.000 072 21262.29 438.96 43092.54 48054.51 2021-03-13 02:05:23.000 072 21262.34 438.90 43092.53 48054.52 2021-03-13 02:05:24.000 072 21262.43 438.78 43092.60 48054.56 2021-03-13 02:05:25.000 072 21262.51 438.73 43092.65 48054.66 2021-03-13 02:05:26.000 072 21262.52 438.71 43092.70 48054.77 2021-03-13 02:05:27.000 072 21262.55 438.73 43092.74 48054.75 2021-03-13 02:05:28.000 072 21262.58 438.75 43092.77 48054.78 2021-03-13 02:05:29.000 072 21262.60 438.75 43092.75 48054.88 2021-03-13 02:05:30.000 072 21262.60 438.74 43092.77 48054.91 2021-03-13 02:05:31.000 072 21262.64 438.72 43092.78 48054.84 2021-03-13 02:05:32.000 072 21262.64 438.74 43092.76 48054.90 2021-03-13 02:05:33.000 072 21262.65 438.74 43092.81 48054.97 2021-03-13 02:05:34.000 072 21262.63 438.76 43092.80 48054.98 2021-03-13 02:05:35.000 072 21262.65 438.79 43092.80 48054.87 2021-03-13 02:05:36.000 072 21262.66 438.77 43092.77 48054.97 2021-03-13 02:05:37.000 072 21262.64 438.77 43092.75 48054.86 2021-03-13 02:05:38.000 072 21262.63 438.77 43092.72 48054.92 2021-03-13 02:05:39.000 072 21262.65 438.78 43092.73 48054.85 2021-03-13 02:05:40.000 072 21262.65 438.82 43092.73 48054.92 2021-03-13 02:05:41.000 072 21262.64 438.82 43092.73 48054.85 2021-03-13 02:05:42.000 072 21262.65 438.79 43092.74 48054.90 2021-03-13 02:05:43.000 072 21262.65 438.79 43092.72 48054.88 2021-03-13 02:05:44.000 072 21262.66 438.79 43092.74 48054.87 2021-03-13 02:05:45.000 072 21262.67 438.81 43092.71 48054.87 2021-03-13 02:05:46.000 072 21262.67 438.81 43092.73 48054.89 2021-03-13 02:05:47.000 072 21262.65 438.78 43092.72 48054.84 2021-03-13 02:05:48.000 072 21262.69 438.79 43092.74 48054.87 2021-03-13 02:05:49.000 072 21262.68 438.80 43092.76 48054.87 2021-03-13 02:05:50.000 072 21262.66 438.79 43092.76 48054.84 2021-03-13 02:05:51.000 072 21262.64 438.79 43092.72 48054.83 2021-03-13 02:05:52.000 072 21262.67 438.77 43092.70 48054.89 2021-03-13 02:05:53.000 072 21262.66 438.80 43092.70 48054.84 2021-03-13 02:05:54.000 072 21262.65 438.81 43092.67 48054.80 2021-03-13 02:05:55.000 072 21262.63 438.80 43092.64 48054.78 2021-03-13 02:05:56.000 072 21262.67 438.78 43092.68 48054.85 2021-03-13 02:05:57.000 072 21262.65 438.78 43092.69 48054.83 2021-03-13 02:05:58.000 072 21262.65 438.76 43092.67 48054.76 2021-03-13 02:05:59.000 072 21262.67 438.75 43092.70 48054.79 2021-03-13 02:06:00.000 072 21262.67 438.72 43092.70 48054.85 2021-03-13 02:06:01.000 072 21262.68 438.72 43092.70 48054.85 2021-03-13 02:06:02.000 072 21262.71 438.70 43092.71 48054.79 2021-03-13 02:06:03.000 072 21262.69 438.71 43092.73 48054.82 2021-03-13 02:06:04.000 072 21262.71 438.70 43092.74 48054.90 2021-03-13 02:06:05.000 072 21262.74 438.67 43092.71 48054.91 2021-03-13 02:06:06.000 072 21262.73 438.67 43092.74 48054.83 2021-03-13 02:06:07.000 072 21262.72 438.68 43092.75 48054.88 2021-03-13 02:06:08.000 072 21262.73 438.68 43092.75 48054.96 2021-03-13 02:06:09.000 072 21262.73 438.69 43092.78 48054.84 2021-03-13 02:06:10.000 072 21262.75 438.66 43092.75 48055.00 2021-03-13 02:06:11.000 072 21262.75 438.66 43092.75 48054.87 2021-03-13 02:06:12.000 072 21262.75 438.67 43092.76 48054.99 2021-03-13 02:06:13.000 072 21262.74 438.70 43092.78 48054.90 2021-03-13 02:06:14.000 072 21262.80 438.71 43092.76 48055.00 2021-03-13 02:06:15.000 072 21262.78 438.72 43092.76 48054.94 2021-03-13 02:06:16.000 072 21262.80 438.73 43092.75 48054.94 2021-03-13 02:06:17.000 072 21262.79 438.74 43092.74 48054.97 2021-03-13 02:06:18.000 072 21262.81 438.76 43092.77 48054.94 2021-03-13 02:06:19.000 072 21262.82 438.78 43092.76 48054.94 2021-03-13 02:06:20.000 072 21262.83 438.79 43092.75 48054.89 2021-03-13 02:06:21.000 072 21262.84 438.82 43092.72 48054.94 2021-03-13 02:06:22.000 072 21262.82 438.80 43092.71 48054.91 2021-03-13 02:06:23.000 072 21262.82 438.80 43092.68 48054.91 2021-03-13 02:06:24.000 072 21262.83 438.81 43092.69 48054.89 2021-03-13 02:06:25.000 072 21262.85 438.82 43092.67 48054.87 2021-03-13 02:06:26.000 072 21262.85 438.81 43092.67 48054.90 2021-03-13 02:06:27.000 072 21262.81 438.79 43092.71 48054.89 2021-03-13 02:06:28.000 072 21262.81 438.82 43092.72 48054.89 2021-03-13 02:06:29.000 072 21262.84 438.81 43092.70 48054.85 2021-03-13 02:06:30.000 072 21262.85 438.82 43092.73 48054.91 2021-03-13 02:06:31.000 072 21262.84 438.85 43092.73 48054.88 2021-03-13 02:06:32.000 072 21262.84 438.85 43092.71 48054.88 2021-03-13 02:06:33.000 072 21262.90 438.85 43092.72 48054.85 2021-03-13 02:06:34.000 072 21262.90 438.84 43092.75 48054.88 2021-03-13 02:06:35.000 072 21262.88 438.85 43092.73 48054.90 2021-03-13 02:06:36.000 072 21262.91 438.85 43092.72 48054.91 2021-03-13 02:06:37.000 072 21262.93 438.84 43092.71 48054.91 2021-03-13 02:06:38.000 072 21262.91 438.80 43092.75 48054.95 2021-03-13 02:06:39.000 072 21262.91 438.79 43092.79 48054.97 2021-03-13 02:06:40.000 072 21262.91 438.81 43092.82 48054.95 2021-03-13 02:06:41.000 072 21262.97 438.79 43092.79 48054.93 2021-03-13 02:06:42.000 072 21262.98 438.79 43092.81 48054.96 2021-03-13 02:06:43.000 072 21262.98 438.81 43092.84 48055.04 2021-03-13 02:06:44.000 072 21262.98 438.77 43092.86 48054.96 2021-03-13 02:06:45.000 072 21262.94 438.76 43092.83 48055.07 2021-03-13 02:06:46.000 072 21262.96 438.73 43092.84 48054.98 2021-03-13 02:06:47.000 072 21262.96 438.79 43092.84 48055.10 2021-03-13 02:06:48.000 072 21262.98 438.80 43092.85 48055.10 2021-03-13 02:06:49.000 072 21263.00 438.81 43092.84 48055.00 2021-03-13 02:06:50.000 072 21262.99 438.83 43092.83 48055.00 2021-03-13 02:06:51.000 072 21263.00 438.83 43092.84 48055.10 2021-03-13 02:06:52.000 072 21263.02 438.82 43092.83 48055.07 2021-03-13 02:06:53.000 072 21263.06 438.82 43092.84 48054.99 2021-03-13 02:06:54.000 072 21263.08 438.84 43092.81 48055.03 2021-03-13 02:06:55.000 072 21263.06 438.86 43092.81 48055.08 2021-03-13 02:06:56.000 072 21263.06 438.87 43092.80 48055.07 2021-03-13 02:06:57.000 072 21263.04 438.89 43092.81 48055.00 2021-03-13 02:06:58.000 072 21262.98 438.99 43092.77 48054.98 2021-03-13 02:06:59.000 072 21262.86 439.14 43092.71 48055.01 2021-03-13 02:07:00.000 072 21262.77 439.23 43092.62 48054.88 2021-03-13 02:07:01.000 072 21262.73 439.32 43092.54 48054.68 2021-03-13 02:07:02.000 072 21262.65 439.36 43092.45 48054.59 2021-03-13 02:07:03.000 072 21262.66 439.36 43092.39 48054.59 2021-03-13 02:07:04.000 072 21262.61 439.40 43092.33 48054.55 2021-03-13 02:07:05.000 072 21262.58 439.41 43092.33 48054.41 2021-03-13 02:07:06.000 072 21262.59 439.43 43092.27 48054.37 2021-03-13 02:07:07.000 072 21262.57 439.45 43092.24 48054.43 2021-03-13 02:07:08.000 072 21262.55 439.44 43092.26 48054.41 2021-03-13 02:07:09.000 072 21262.55 439.45 43092.27 48054.32 2021-03-13 02:07:10.000 072 21262.59 439.45 43092.24 48054.31 2021-03-13 02:07:11.000 072 21262.60 439.42 43092.24 48054.35 2021-03-13 02:07:12.000 072 21262.58 439.44 43092.25 48054.36 2021-03-13 02:07:13.000 072 21262.62 439.44 43092.24 48054.34 2021-03-13 02:07:14.000 072 21262.60 439.45 43092.23 48054.30 2021-03-13 02:07:15.000 072 21262.60 439.44 43092.23 48054.38 2021-03-13 02:07:16.000 072 21262.62 439.44 43092.23 48054.31 2021-03-13 02:07:17.000 072 21262.59 439.45 43092.23 48054.38 2021-03-13 02:07:18.000 072 21262.56 439.46 43092.23 48054.30 2021-03-13 02:07:19.000 072 21262.59 439.43 43092.21 48054.35 2021-03-13 02:07:20.000 072 21262.63 439.35 43092.23 48054.33 2021-03-13 02:07:21.000 072 21262.66 439.28 43092.31 48054.35 2021-03-13 02:07:22.000 072 21262.69 439.22 43092.39 48054.42 2021-03-13 02:07:23.000 072 21262.70 439.22 43092.38 48054.49 2021-03-13 02:07:24.000 072 21262.67 439.21 43092.42 48054.56 2021-03-13 02:07:25.000 072 21262.67 439.25 43092.42 48054.55 2021-03-13 02:07:26.000 072 21262.67 439.25 43092.43 48054.50 2021-03-13 02:07:27.000 072 21262.65 439.25 43092.41 48054.54 2021-03-13 02:07:28.000 072 21262.65 439.28 43092.39 48054.60 2021-03-13 02:07:29.000 072 21262.61 439.29 43092.41 48054.58 2021-03-13 02:07:30.000 072 21262.59 439.32 43092.40 48054.53 2021-03-13 02:07:31.000 072 21262.62 439.31 43092.38 48054.52 2021-03-13 02:07:32.000 072 21262.62 439.30 43092.38 48054.60 2021-03-13 02:07:33.000 072 21262.62 439.33 43092.37 48054.59 2021-03-13 02:07:34.000 072 21262.64 439.35 43092.38 48054.53 2021-03-13 02:07:35.000 072 21262.66 439.37 43092.38 48054.49 2021-03-13 02:07:36.000 072 21262.67 439.35 43092.37 48054.59 2021-03-13 02:07:37.000 072 21262.63 439.37 43092.34 48054.57 2021-03-13 02:07:38.000 072 21262.64 439.36 43092.34 48054.51 2021-03-13 02:07:39.000 072 21262.63 439.37 43092.34 48054.48 2021-03-13 02:07:40.000 072 21262.64 439.40 43092.35 48054.58 2021-03-13 02:07:41.000 072 21262.66 439.37 43092.35 48054.56 2021-03-13 02:07:42.000 072 21262.64 439.40 43092.35 48054.52 2021-03-13 02:07:43.000 072 21262.65 439.44 43092.30 48054.51 2021-03-13 02:07:44.000 072 21262.62 439.43 43092.30 48054.53 2021-03-13 02:07:45.000 072 21262.61 439.44 43092.28 48054.53 2021-03-13 02:07:46.000 072 21262.64 439.43 43092.28 48054.49 2021-03-13 02:07:47.000 072 21262.62 439.45 43092.27 48054.48 2021-03-13 02:07:48.000 072 21262.65 439.45 43092.27 48054.44 2021-03-13 02:07:49.000 072 21262.62 439.47 43092.30 48054.44 2021-03-13 02:07:50.000 072 21262.65 439.52 43092.25 48054.51 2021-03-13 02:07:51.000 072 21262.64 439.54 43092.23 48054.40 2021-03-13 02:07:52.000 072 21262.62 439.54 43092.21 48054.50 2021-03-13 02:07:53.000 072 21262.63 439.55 43092.24 48054.39 2021-03-13 02:07:54.000 072 21262.65 439.55 43092.19 48054.43 2021-03-13 02:07:55.000 072 21262.69 439.54 43092.22 48054.36 2021-03-13 02:07:56.000 072 21262.67 439.52 43092.19 48054.37 2021-03-13 02:07:57.000 072 21262.67 439.50 43092.18 48054.43 2021-03-13 02:07:58.000 072 21262.69 439.49 43092.21 48054.43 2021-03-13 02:07:59.000 072 21262.65 439.49 43092.21 48054.42 2021-03-13 02:08:00.000 072 21262.64 439.50 43092.21 48054.39 2021-03-13 02:08:01.000 072 21262.64 439.52 43092.23 48054.48 2021-03-13 02:08:02.000 072 21262.65 439.52 43092.21 48054.46 2021-03-13 02:08:03.000 072 21262.67 439.52 43092.24 48054.41 2021-03-13 02:08:04.000 072 21262.66 439.55 43092.25 48054.40 2021-03-13 02:08:05.000 072 21262.62 439.56 43092.25 48054.51 2021-03-13 02:08:06.000 072 21262.61 439.53 43092.27 48054.47 2021-03-13 02:08:07.000 072 21262.64 439.53 43092.26 48054.39 2021-03-13 02:08:08.000 072 21262.64 439.53 43092.25 48054.39 2021-03-13 02:08:09.000 072 21262.64 439.54 43092.24 48054.49 2021-03-13 02:08:10.000 072 21262.66 439.55 43092.25 48054.49 2021-03-13 02:08:11.000 072 21262.65 439.56 43092.25 48054.40 2021-03-13 02:08:12.000 072 21262.65 439.57 43092.28 48054.41 2021-03-13 02:08:13.000 072 21262.66 439.61 43092.28 48054.45 2021-03-13 02:08:14.000 072 21262.68 439.61 43092.27 48054.44 2021-03-13 02:08:15.000 072 21262.65 439.63 43092.24 48054.45 2021-03-13 02:08:16.000 072 21262.68 439.62 43092.24 48054.42 2021-03-13 02:08:17.000 072 21262.67 439.61 43092.27 48054.43 2021-03-13 02:08:18.000 072 21262.69 439.61 43092.25 48054.44 2021-03-13 02:08:19.000 072 21262.66 439.62 43092.24 48054.44 2021-03-13 02:08:20.000 072 21262.70 439.62 43092.27 48054.46 2021-03-13 02:08:21.000 072 21262.69 439.63 43092.23 48054.39 2021-03-13 02:08:22.000 072 21262.72 439.63 43092.25 48054.42 2021-03-13 02:08:23.000 072 21262.73 439.62 43092.22 48054.47 2021-03-13 02:08:24.000 072 21262.70 439.63 43092.25 48054.40 2021-03-13 02:08:25.000 072 21262.70 439.63 43092.28 48054.48 2021-03-13 02:08:26.000 072 21262.72 439.62 43092.27 48054.40 2021-03-13 02:08:27.000 072 21262.69 439.62 43092.24 48054.46 2021-03-13 02:08:28.000 072 21262.68 439.62 43092.23 48054.42 2021-03-13 02:08:29.000 072 21262.68 439.63 43092.26 48054.43 2021-03-13 02:08:30.000 072 21262.70 439.61 43092.25 48054.48 2021-03-13 02:08:31.000 072 21262.71 439.61 43092.20 48054.47 2021-03-13 02:08:32.000 072 21262.71 439.64 43092.22 48054.38 2021-03-13 02:08:33.000 072 21262.69 439.66 43092.24 48054.41 2021-03-13 02:08:34.000 072 21262.69 439.63 43092.25 48054.49 2021-03-13 02:08:35.000 072 21262.71 439.62 43092.25 48054.49 2021-03-13 02:08:36.000 072 21262.70 439.63 43092.24 48054.39 2021-03-13 02:08:37.000 072 21262.71 439.63 43092.28 48054.39 2021-03-13 02:08:38.000 072 21262.70 439.65 43092.27 48054.50 2021-03-13 02:08:39.000 072 21262.71 439.62 43092.23 48054.50 2021-03-13 02:08:40.000 072 21262.73 439.63 43092.25 48054.41 2021-03-13 02:08:41.000 072 21262.71 439.63 43092.27 48054.40 2021-03-13 02:08:42.000 072 21262.70 439.61 43092.24 48054.48 2021-03-13 02:08:43.000 072 21262.70 439.63 43092.22 48054.50 2021-03-13 02:08:44.000 072 21262.72 439.65 43092.28 48054.44 2021-03-13 02:08:45.000 072 21262.73 439.65 43092.27 48054.42 2021-03-13 02:08:46.000 072 21262.74 439.65 43092.28 48054.46 2021-03-13 02:08:47.000 072 21262.74 439.63 43092.25 48054.48 2021-03-13 02:08:48.000 072 21262.78 439.63 43092.22 48054.43 2021-03-13 02:08:49.000 072 21262.79 439.63 43092.25 48054.51 2021-03-13 02:08:50.000 072 21262.78 439.63 43092.24 48054.51 2021-03-13 02:08:51.000 072 21262.77 439.61 43092.29 48054.40 2021-03-13 02:08:52.000 072 21262.82 439.60 43092.27 48054.56 2021-03-13 02:08:53.000 072 21262.82 439.61 43092.25 48054.43 2021-03-13 02:08:54.000 072 21262.79 439.62 43092.25 48054.52 2021-03-13 02:08:55.000 072 21262.78 439.62 43092.25 48054.46 2021-03-13 02:08:56.000 072 21262.80 439.61 43092.24 48054.45 2021-03-13 02:08:57.000 072 21262.78 439.60 43092.26 48054.50 2021-03-13 02:08:58.000 072 21262.79 439.60 43092.27 48054.49 2021-03-13 02:08:59.000 072 21262.80 439.59 43092.26 48054.50 2021-03-13 02:09:00.000 072 21262.83 439.59 43092.27 48054.51 2021-03-13 02:09:01.000 072 21262.86 439.57 43092.29 48054.49 2021-03-13 02:09:02.000 072 21262.84 439.56 43092.27 48054.51 2021-03-13 02:09:03.000 072 21262.85 439.54 43092.27 48054.52 2021-03-13 02:09:04.000 072 21262.84 439.54 43092.26 48054.56 2021-03-13 02:09:05.000 072 21262.82 439.54 43092.27 48054.48 2021-03-13 02:09:06.000 072 21262.84 439.53 43092.28 48054.47 2021-03-13 02:09:07.000 072 21262.83 439.50 43092.30 48054.60 2021-03-13 02:09:08.000 072 21262.82 439.49 43092.29 48054.57 2021-03-13 02:09:09.000 072 21262.83 439.48 43092.31 48054.49 2021-03-13 02:09:10.000 072 21262.85 439.47 43092.31 48054.51 2021-03-13 02:09:11.000 072 21262.85 439.47 43092.27 48054.64 2021-03-13 02:09:12.000 072 21262.83 439.48 43092.29 48054.59 2021-03-13 02:09:13.000 072 21262.86 439.45 43092.28 48054.50 2021-03-13 02:09:14.000 072 21262.86 439.45 43092.27 48054.53 2021-03-13 02:09:15.000 072 21262.89 439.46 43092.27 48054.58 2021-03-13 02:09:16.000 072 21262.89 439.46 43092.29 48054.60 2021-03-13 02:09:17.000 072 21262.90 439.47 43092.29 48054.54 2021-03-13 02:09:18.000 072 21262.89 439.45 43092.24 48054.52 2021-03-13 02:09:19.000 072 21262.90 439.43 43092.27 48054.58 2021-03-13 02:09:20.000 072 21262.89 439.44 43092.25 48054.58 2021-03-13 02:09:21.000 072 21262.90 439.43 43092.23 48054.56 2021-03-13 02:09:22.000 072 21262.92 439.45 43092.25 48054.54 2021-03-13 02:09:23.000 072 21262.94 439.43 43092.24 48054.59 2021-03-13 02:09:24.000 072 21262.95 439.44 43092.23 48054.52 2021-03-13 02:09:25.000 072 21262.96 439.43 43092.24 48054.64 2021-03-13 02:09:26.000 072 21262.94 439.43 43092.23 48054.51 2021-03-13 02:09:27.000 072 21262.94 439.42 43092.22 48054.63 2021-03-13 02:09:28.000 072 21262.96 439.41 43092.24 48054.55 2021-03-13 02:09:29.000 072 21262.98 439.40 43092.24 48054.52 2021-03-13 02:09:30.000 072 21262.96 439.40 43092.24 48054.62 2021-03-13 02:09:31.000 072 21262.96 439.38 43092.26 48054.64 2021-03-13 02:09:32.000 072 21262.95 439.36 43092.31 48054.57 2021-03-13 02:09:33.000 072 21262.97 439.35 43092.29 48054.58 2021-03-13 02:09:34.000 072 21262.97 439.35 43092.29 48054.64 2021-03-13 02:09:35.000 072 21262.96 439.36 43092.25 48054.59 2021-03-13 02:09:36.000 072 21262.96 439.34 43092.31 48054.63 2021-03-13 02:09:37.000 072 21262.94 439.34 43092.31 48054.60 2021-03-13 02:09:38.000 072 21262.99 439.32 43092.30 48054.65 2021-03-13 02:09:39.000 072 21263.00 439.34 43092.29 48054.61 2021-03-13 02:09:40.000 072 21262.97 439.37 43092.27 48054.68 2021-03-13 02:09:41.000 072 21262.99 439.38 43092.27 48054.66 2021-03-13 02:09:42.000 072 21263.03 439.37 43092.23 48054.56 2021-03-13 02:09:43.000 072 21263.03 439.38 43092.23 48054.60 2021-03-13 02:09:44.000 072 21263.05 439.38 43092.25 48054.64 2021-03-13 02:09:45.000 072 21263.02 439.38 43092.22 48054.63 2021-03-13 02:09:46.000 072 21263.08 439.36 43092.23 48054.56 2021-03-13 02:09:47.000 072 21263.10 439.37 43092.26 48054.58 2021-03-13 02:09:48.000 072 21263.07 439.38 43092.23 48054.66 2021-03-13 02:09:49.000 072 21263.09 439.37 43092.21 48054.58 2021-03-13 02:09:50.000 072 21263.13 439.35 43092.23 48054.70 2021-03-13 02:09:51.000 072 21263.09 439.36 43092.24 48054.59 2021-03-13 02:09:52.000 072 21263.12 439.35 43092.20 48054.65 2021-03-13 02:09:53.000 072 21263.12 439.32 43092.21 48054.63 2021-03-13 02:09:54.000 072 21263.13 439.30 43092.22 48054.65 2021-03-13 02:09:55.000 072 21263.12 439.28 43092.27 48054.69 2021-03-13 02:09:56.000 072 21263.12 439.27 43092.26 48054.69 2021-03-13 02:09:57.000 072 21263.15 439.26 43092.26 48054.63 2021-03-13 02:09:58.000 072 21263.17 439.23 43092.26 48054.67 2021-03-13 02:09:59.000 072 21263.16 439.25 43092.26 48054.72 2021-03-13 02:10:00.000 072 21263.17 439.25 43092.26 48054.72 2021-03-13 02:10:01.000 072 21263.15 439.21 43092.29 48054.63 2021-03-13 02:10:02.000 072 21263.16 439.20 43092.30 48054.68 2021-03-13 02:10:03.000 072 21263.16 439.20 43092.29 48054.78 2021-03-13 02:10:04.000 072 21263.18 439.23 43092.28 48054.76 2021-03-13 02:10:05.000 072 21263.17 439.21 43092.30 48054.63 2021-03-13 02:10:06.000 072 21263.20 439.19 43092.30 48054.69 2021-03-13 02:10:07.000 072 21263.20 439.17 43092.31 48054.76 2021-03-13 02:10:08.000 072 21263.19 439.16 43092.28 48054.76 2021-03-13 02:10:09.000 072 21263.21 439.14 43092.29 48054.70 2021-03-13 02:10:10.000 072 21263.22 439.16 43092.32 48054.71 2021-03-13 02:10:11.000 072 21263.25 439.13 43092.34 48054.80 2021-03-13 02:10:12.000 072 21263.24 439.13 43092.33 48054.80 2021-03-13 02:10:13.000 072 21263.24 439.12 43092.34 48054.70 2021-03-13 02:10:14.000 072 21263.27 439.10 43092.35 48054.70 2021-03-13 02:10:15.000 072 21263.26 439.07 43092.31 48054.80 2021-03-13 02:10:16.000 072 21263.25 439.06 43092.32 48054.79 2021-03-13 02:10:17.000 072 21263.25 439.04 43092.31 48054.75 2021-03-13 02:10:18.000 072 21263.23 439.06 43092.30 48054.72 2021-03-13 02:10:19.000 072 21263.23 439.07 43092.30 48054.81 2021-03-13 02:10:20.000 072 21263.25 439.05 43092.33 48054.83 2021-03-13 02:10:21.000 072 21263.24 439.08 43092.33 48054.71 2021-03-13 02:10:22.000 072 21263.25 439.08 43092.31 48054.75 2021-03-13 02:10:23.000 072 21263.27 439.07 43092.30 48054.81 2021-03-13 02:10:24.000 072 21263.24 439.05 43092.29 48054.82 2021-03-13 02:10:25.000 072 21263.30 439.03 43092.28 48054.76 2021-03-13 02:10:26.000 072 21263.31 439.00 43092.31 48054.77 2021-03-13 02:10:27.000 072 21263.29 438.95 43092.37 48054.80 2021-03-13 02:10:28.000 072 21263.33 438.93 43092.36 48054.84 2021-03-13 02:10:29.000 072 21263.37 438.89 43092.33 48054.83 2021-03-13 02:10:30.000 072 21263.34 438.90 43092.35 48054.90 2021-03-13 02:10:31.000 072 21263.34 438.92 43092.36 48054.84 2021-03-13 02:10:32.000 072 21263.38 438.92 43092.43 48054.86 2021-03-13 02:10:33.000 072 21263.38 438.91 43092.44 48054.93 2021-03-13 02:10:34.000 072 21263.40 438.91 43092.42 48054.93 2021-03-13 02:10:35.000 072 21263.42 438.91 43092.41 48054.87 2021-03-13 02:10:36.000 072 21263.44 438.91 43092.44 48054.99 2021-03-13 02:10:37.000 072 21263.45 438.92 43092.43 48054.88 2021-03-13 02:10:38.000 072 21263.45 438.91 43092.44 48055.00 2021-03-13 02:10:39.000 072 21263.44 438.88 43092.43 48055.00 2021-03-13 02:10:40.000 072 21263.47 438.89 43092.43 48054.89 2021-03-13 02:10:41.000 072 21263.48 438.89 43092.45 48054.92 2021-03-13 02:10:42.000 072 21263.47 438.90 43092.48 48055.04 2021-03-13 02:10:43.000 072 21263.45 438.91 43092.49 48055.05 2021-03-13 02:10:44.000 072 21263.44 438.91 43092.48 48054.92 2021-03-13 02:10:45.000 072 21263.47 438.91 43092.49 48054.96 2021-03-13 02:10:46.000 072 21263.49 438.93 43092.47 48055.06 2021-03-13 02:10:47.000 072 21263.51 438.94 43092.43 48055.06 2021-03-13 02:10:48.000 072 21263.51 438.96 43092.46 48054.95 2021-03-13 02:10:49.000 072 21263.54 438.94 43092.47 48054.97 2021-03-13 02:10:50.000 072 21263.56 438.94 43092.48 48055.07 2021-03-13 02:10:51.000 072 21263.61 438.94 43092.49 48055.06 2021-03-13 02:10:52.000 072 21263.61 438.94 43092.47 48054.98 2021-03-13 02:10:53.000 072 21263.60 438.94 43092.43 48054.99 2021-03-13 02:10:54.000 072 21263.61 438.95 43092.43 48055.09 2021-03-13 02:10:55.000 072 21263.61 438.96 43092.44 48055.09 2021-03-13 02:10:56.000 072 21263.61 438.98 43092.43 48054.97 2021-03-13 02:10:57.000 072 21263.60 438.99 43092.40 48055.03 2021-03-13 02:10:58.000 072 21263.62 439.00 43092.40 48055.09 2021-03-13 02:10:59.000 072 21263.64 439.00 43092.43 48055.08 2021-03-13 02:11:00.000 072 21263.63 438.99 43092.43 48055.02 2021-03-13 02:11:01.000 072 21263.64 438.99 43092.41 48055.02 2021-03-13 02:11:02.000 072 21263.67 438.98 43092.41 48055.09 2021-03-13 02:11:03.000 072 21263.69 439.00 43092.42 48055.13 2021-03-13 02:11:04.000 072 21263.69 438.97 43092.41 48055.02 2021-03-13 02:11:05.000 072 21263.74 438.99 43092.40 48055.06 2021-03-13 02:11:06.000 072 21263.70 439.01 43092.40 48055.16 2021-03-13 02:11:07.000 072 21263.75 438.98 43092.43 48055.14 2021-03-13 02:11:08.000 072 21263.80 438.97 43092.47 48055.08 2021-03-13 02:11:09.000 072 21263.80 439.00 43092.48 48055.19 2021-03-13 02:11:10.000 072 21263.85 438.97 43092.45 48055.09 2021-03-13 02:11:11.000 072 21263.87 438.99 43092.46 48055.23 2021-03-13 02:11:12.000 072 21263.88 438.98 43092.49 48055.15 2021-03-13 02:11:13.000 072 21263.90 438.98 43092.47 48055.17 2021-03-13 02:11:14.000 072 21263.90 438.97 43092.45 48055.27 2021-03-13 02:11:15.000 072 21263.95 438.97 43092.47 48055.27 2021-03-13 02:11:16.000 072 21263.98 438.96 43092.49 48055.19 2021-03-13 02:11:17.000 072 21263.97 438.97 43092.50 48055.20 2021-03-13 02:11:18.000 072 21264.00 438.98 43092.49 48055.31 2021-03-13 02:11:19.000 072 21264.00 438.97 43092.50 48055.28 2021-03-13 02:11:20.000 072 21264.03 438.95 43092.52 48055.22 2021-03-13 02:11:21.000 072 21264.04 438.94 43092.51 48055.26 2021-03-13 02:11:22.000 072 21264.09 438.95 43092.52 48055.32 2021-03-13 02:11:23.000 072 21264.10 438.99 43092.50 48055.34 2021-03-13 02:11:24.000 072 21264.10 438.96 43092.49 48055.25 2021-03-13 02:11:25.000 072 21264.09 438.96 43092.48 48055.29 2021-03-13 02:11:26.000 072 21264.09 438.96 43092.49 48055.36 2021-03-13 02:11:27.000 072 21264.10 438.94 43092.48 48055.35 2021-03-13 02:11:28.000 072 21264.11 438.96 43092.48 48055.28 2021-03-13 02:11:29.000 072 21264.14 438.92 43092.51 48055.30 2021-03-13 02:11:30.000 072 21264.15 438.93 43092.49 48055.38 2021-03-13 02:11:31.000 072 21264.09 438.97 43092.48 48055.37 2021-03-13 02:11:32.000 072 21264.13 438.97 43092.51 48055.29 2021-03-13 02:11:33.000 072 21264.17 438.95 43092.47 48055.34 2021-03-13 02:11:34.000 072 21264.17 438.98 43092.48 48055.35 2021-03-13 02:11:35.000 072 21264.18 438.95 43092.49 48055.33 2021-03-13 02:11:36.000 072 21264.16 438.97 43092.48 48055.30 2021-03-13 02:11:37.000 072 21264.19 438.96 43092.50 48055.37 2021-03-13 02:11:38.000 072 21264.20 439.00 43092.46 48055.30 2021-03-13 02:11:39.000 072 21264.17 439.01 43092.44 48055.32 2021-03-13 02:11:40.000 072 21264.19 439.04 43092.40 48055.33 2021-03-13 02:11:41.000 072 21264.23 439.06 43092.38 48055.21 2021-03-13 02:11:42.000 072 21264.23 439.08 43092.41 48055.29 2021-03-13 02:11:43.000 072 21264.22 439.07 43092.36 48055.23 2021-03-13 02:11:44.000 072 21264.21 439.08 43092.36 48055.24 2021-03-13 02:11:45.000 072 21264.20 439.07 43092.39 48055.23 2021-03-13 02:11:46.000 072 21264.20 439.09 43092.33 48055.25 2021-03-13 02:11:47.000 072 21264.24 439.09 43092.33 48055.23 2021-03-13 02:11:48.000 072 21264.25 439.10 43092.33 48055.24 2021-03-13 02:11:49.000 072 21264.28 439.09 43092.35 48055.23 2021-03-13 02:11:50.000 072 21264.28 439.11 43092.32 48055.21 2021-03-13 02:11:51.000 072 21264.25 439.10 43092.30 48055.21 2021-03-13 02:11:52.000 072 21264.26 439.09 43092.30 48055.22 2021-03-13 02:11:53.000 072 21264.29 439.09 43092.30 48055.21 2021-03-13 02:11:54.000 072 21264.27 439.09 43092.31 48055.22 2021-03-13 02:11:55.000 072 21264.33 439.06 43092.31 48055.20 2021-03-13 02:11:56.000 072 21264.35 439.07 43092.30 48055.22 2021-03-13 02:11:57.000 072 21264.37 439.07 43092.31 48055.25 2021-03-13 02:11:58.000 072 21264.37 439.05 43092.30 48055.21 2021-03-13 02:11:59.000 072 21264.37 439.07 43092.32 48055.21 2021-03-13 02:12:00.000 072 21264.36 439.05 43092.32 48055.25 2021-03-13 02:12:01.000 072 21264.37 439.05 43092.28 48055.26 2021-03-13 02:12:02.000 072 21264.41 439.03 43092.32 48055.23 2021-03-13 02:12:03.000 072 21264.41 439.04 43092.30 48055.22 2021-03-13 02:12:04.000 072 21264.42 439.02 43092.29 48055.27 2021-03-13 02:12:05.000 072 21264.46 439.01 43092.28 48055.30 2021-03-13 02:12:06.000 072 21264.48 439.05 43092.26 48055.21 2021-03-13 02:12:07.000 072 21264.45 439.06 43092.24 48055.19 2021-03-13 02:12:08.000 072 21264.46 439.06 43092.23 48055.29 2021-03-13 02:12:09.000 072 21264.47 439.07 43092.26 48055.30 2021-03-13 02:12:10.000 072 21264.48 439.06 43092.23 48055.18 2021-03-13 02:12:11.000 072 21264.51 439.03 43092.25 48055.26 2021-03-13 02:12:12.000 072 21264.50 438.95 43092.27 48055.31 2021-03-13 02:12:13.000 072 21264.54 438.85 43092.33 48055.36 2021-03-13 02:12:14.000 072 21264.56 438.81 43092.37 48055.31 2021-03-13 02:12:15.000 072 21264.57 438.81 43092.43 48055.35 2021-03-13 02:12:16.000 072 21264.57 438.84 43092.48 48055.52 2021-03-13 02:12:17.000 072 21264.58 438.82 43092.47 48055.54 2021-03-13 02:12:18.000 072 21264.59 438.81 43092.47 48055.43 2021-03-13 02:12:19.000 072 21264.60 438.86 43092.49 48055.45 2021-03-13 02:12:20.000 072 21264.62 438.86 43092.49 48055.58 2021-03-13 02:12:21.000 072 21264.62 438.89 43092.43 48055.44 2021-03-13 02:12:22.000 072 21264.60 438.94 43092.42 48055.56 2021-03-13 02:12:23.000 072 21264.58 438.96 43092.37 48055.42 2021-03-13 02:12:24.000 072 21264.58 438.97 43092.33 48055.41 2021-03-13 02:12:25.000 072 21264.57 438.98 43092.34 48055.47 2021-03-13 02:12:26.000 072 21264.57 438.99 43092.37 48055.35 2021-03-13 02:12:27.000 072 21264.58 439.00 43092.35 48055.43 2021-03-13 02:12:28.000 072 21264.60 438.98 43092.31 48055.30 2021-03-13 02:12:29.000 072 21264.57 438.97 43092.32 48055.41 2021-03-13 02:12:30.000 072 21264.56 438.99 43092.33 48055.38 2021-03-13 02:12:31.000 072 21264.58 439.00 43092.31 48055.30 2021-03-13 02:12:32.000 072 21264.57 438.99 43092.30 48055.34 2021-03-13 02:12:33.000 072 21264.59 438.98 43092.31 48055.27 2021-03-13 02:12:34.000 072 21264.58 438.97 43092.30 48055.36 2021-03-13 02:12:35.000 072 21264.56 439.00 43092.27 48055.37 2021-03-13 02:12:36.000 072 21264.57 439.02 43092.25 48055.26 2021-03-13 02:12:37.000 072 21264.57 439.00 43092.24 48055.34 2021-03-13 02:12:38.000 072 21264.54 439.02 43092.24 48055.20 2021-03-13 02:12:39.000 072 21264.54 439.02 43092.24 48055.33 2021-03-13 02:12:40.000 072 21264.61 438.99 43092.22 48055.25 2021-03-13 02:12:41.000 072 21264.58 439.01 43092.22 48055.31 2021-03-13 02:12:42.000 072 21264.57 439.01 43092.22 48055.25 2021-03-13 02:12:43.000 072 21264.58 439.03 43092.23 48055.27 2021-03-13 02:12:44.000 072 21264.60 439.04 43092.23 48055.32 2021-03-13 02:12:45.000 072 21264.58 439.03 43092.22 48055.23 2021-03-13 02:12:46.000 072 21264.61 439.02 43092.22 48055.24 2021-03-13 02:12:47.000 072 21264.60 439.05 43092.18 48055.28 2021-03-13 02:12:48.000 072 21264.62 439.04 43092.21 48055.28 2021-03-13 02:12:49.000 072 21264.62 439.07 43092.19 48055.22 2021-03-13 02:12:50.000 072 21264.61 439.07 43092.20 48055.22 2021-03-13 02:12:51.000 072 21264.61 439.05 43092.19 48055.30 2021-03-13 02:12:52.000 072 21264.63 439.06 43092.16 48055.28 2021-03-13 02:12:53.000 072 21264.62 439.05 43092.17 48055.20 2021-03-13 02:12:54.000 072 21264.64 439.03 43092.20 48055.22 2021-03-13 02:12:55.000 072 21264.62 439.04 43092.21 48055.30 2021-03-13 02:12:56.000 072 21264.62 439.04 43092.22 48055.29 2021-03-13 02:12:57.000 072 21264.61 439.05 43092.21 48055.23 2021-03-13 02:12:58.000 072 21264.61 439.06 43092.24 48055.18 2021-03-13 02:12:59.000 072 21264.58 439.05 43092.23 48055.29 2021-03-13 02:13:00.000 072 21264.57 439.06 43092.19 48055.30 2021-03-13 02:13:01.000 072 21264.61 439.05 43092.18 48055.20 2021-03-13 02:13:02.000 072 21264.62 439.08 43092.18 48055.21 2021-03-13 02:13:03.000 072 21264.58 439.07 43092.19 48055.31 2021-03-13 02:13:04.000 072 21264.59 439.06 43092.19 48055.29 2021-03-13 02:13:05.000 072 21264.60 439.08 43092.17 48055.19 2021-03-13 02:13:06.000 072 21264.59 439.08 43092.16 48055.20 2021-03-13 02:13:07.000 072 21264.60 439.07 43092.16 48055.28 2021-03-13 02:13:08.000 072 21264.62 439.06 43092.18 48055.27 2021-03-13 02:13:09.000 072 21264.65 439.00 43092.19 48055.16 2021-03-13 02:13:10.000 072 21264.64 438.96 43092.20 48055.21 2021-03-13 02:13:11.000 072 21264.65 438.96 43092.24 48055.32 2021-03-13 02:13:12.000 072 21264.66 438.92 43092.28 48055.27 2021-03-13 02:13:13.000 072 21264.66 438.91 43092.31 48055.38 2021-03-13 02:13:14.000 072 21264.67 438.90 43092.31 48055.33 2021-03-13 02:13:15.000 072 21264.67 438.90 43092.31 48055.33 2021-03-13 02:13:16.000 072 21264.65 438.93 43092.33 48055.46 2021-03-13 02:13:17.000 072 21264.66 438.94 43092.33 48055.30 2021-03-13 02:13:18.000 072 21264.67 438.95 43092.33 48055.47 2021-03-13 02:13:19.000 072 21264.65 438.95 43092.31 48055.35 2021-03-13 02:13:20.000 072 21264.65 438.97 43092.31 48055.47 2021-03-13 02:13:21.000 072 21264.62 438.99 43092.32 48055.44 2021-03-13 02:13:22.000 072 21264.61 439.01 43092.31 48055.32 2021-03-13 02:13:23.000 072 21264.63 439.01 43092.32 48055.36 2021-03-13 02:13:24.000 072 21264.67 439.00 43092.31 48055.46 2021-03-13 02:13:25.000 072 21264.66 439.00 43092.33 48055.41 2021-03-13 02:13:26.000 072 21264.67 439.00 43092.33 48055.31 2021-03-13 02:13:27.000 072 21264.67 438.99 43092.33 48055.36 2021-03-13 02:13:28.000 072 21264.63 438.99 43092.31 48055.40 2021-03-13 02:13:29.000 072 21264.68 438.98 43092.33 48055.43 2021-03-13 02:13:30.000 072 21264.67 438.98 43092.30 48055.31 2021-03-13 02:13:31.000 072 21264.65 438.97 43092.29 48055.33 2021-03-13 02:13:32.000 072 21264.63 438.99 43092.30 48055.40 2021-03-13 02:13:33.000 072 21264.61 439.00 43092.28 48055.32 2021-03-13 02:13:34.000 072 21264.61 438.97 43092.27 48055.31 2021-03-13 02:13:35.000 072 21264.59 438.97 43092.27 48055.35 2021-03-13 02:13:36.000 072 21264.60 438.98 43092.27 48055.39 2021-03-13 02:13:37.000 072 21264.60 438.98 43092.30 48055.36 2021-03-13 02:13:38.000 072 21264.59 439.00 43092.31 48055.33 2021-03-13 02:13:39.000 072 21264.59 438.97 43092.29 48055.36 2021-03-13 02:13:40.000 072 21264.58 438.98 43092.27 48055.37 2021-03-13 02:13:41.000 072 21264.59 438.95 43092.28 48055.30 2021-03-13 02:13:42.000 072 21264.61 438.91 43092.29 48055.33 2021-03-13 02:13:43.000 072 21264.62 438.92 43092.27 48055.39 2021-03-13 02:13:44.000 072 21264.62 438.93 43092.27 48055.30 2021-03-13 02:13:45.000 072 21264.61 438.97 43092.30 48055.36 2021-03-13 02:13:46.000 072 21264.60 438.96 43092.28 48055.34 2021-03-13 02:13:47.000 072 21264.61 438.98 43092.29 48055.35 2021-03-13 02:13:48.000 072 21264.65 438.99 43092.32 48055.35 2021-03-13 02:13:49.000 072 21264.65 439.00 43092.27 48055.30 2021-03-13 02:13:50.000 072 21264.66 439.00 43092.28 48055.34 2021-03-13 02:13:51.000 072 21264.64 439.00 43092.27 48055.29 2021-03-13 02:13:52.000 072 21264.65 439.03 43092.24 48055.30 2021-03-13 02:13:53.000 072 21264.66 438.99 43092.26 48055.36 2021-03-13 02:13:54.000 072 21264.66 438.98 43092.26 48055.33 2021-03-13 02:13:55.000 072 21264.64 439.01 43092.21 48055.31 2021-03-13 02:13:56.000 072 21264.65 439.02 43092.23 48055.31 2021-03-13 02:13:57.000 072 21264.63 439.02 43092.25 48055.33 2021-03-13 02:13:58.000 072 21264.66 439.02 43092.24 48055.31 2021-03-13 02:13:59.000 072 21264.66 439.01 43092.23 48055.32 2021-03-13 02:14:00.000 072 21264.68 438.99 43092.21 48055.33 2021-03-13 02:14:01.000 072 21264.67 439.01 43092.21 48055.31 2021-03-13 02:14:02.000 072 21264.66 439.05 43092.22 48055.32 2021-03-13 02:14:03.000 072 21264.66 439.05 43092.24 48055.33 2021-03-13 02:14:04.000 072 21264.65 439.07 43092.24 48055.34 2021-03-13 02:14:05.000 072 21264.67 439.06 43092.26 48055.30 2021-03-13 02:14:06.000 072 21264.65 439.08 43092.24 48055.28 2021-03-13 02:14:07.000 072 21264.67 439.10 43092.23 48055.38 2021-03-13 02:14:08.000 072 21264.68 439.09 43092.22 48055.34 2021-03-13 02:14:09.000 072 21264.68 439.09 43092.22 48055.26 2021-03-13 02:14:10.000 072 21264.69 439.10 43092.22 48055.26 2021-03-13 02:14:11.000 072 21264.68 439.13 43092.19 48055.33 2021-03-13 02:14:12.000 072 21264.68 439.18 43092.16 48055.29 2021-03-13 02:14:13.000 072 21264.68 439.18 43092.16 48055.22 2021-03-13 02:14:14.000 072 21264.67 439.21 43092.17 48055.22 2021-03-13 02:14:15.000 072 21264.69 439.20 43092.15 48055.30 2021-03-13 02:14:16.000 072 21264.69 439.21 43092.12 48055.27 2021-03-13 02:14:17.000 072 21264.67 439.22 43092.11 48055.15 2021-03-13 02:14:18.000 072 21264.69 439.23 43092.13 48055.17 2021-03-13 02:14:19.000 072 21264.67 439.22 43092.13 48055.25 2021-03-13 02:14:20.000 072 21264.70 439.21 43092.14 48055.23 2021-03-13 02:14:21.000 072 21264.69 439.23 43092.13 48055.11 2021-03-13 02:14:22.000 072 21264.68 439.26 43092.11 48055.17 2021-03-13 02:14:23.000 072 21264.69 439.24 43092.12 48055.24 2021-03-13 02:14:24.000 072 21264.68 439.24 43092.10 48055.23 2021-03-13 02:14:25.000 072 21264.67 439.25 43092.12 48055.12 2021-03-13 02:14:26.000 072 21264.69 439.24 43092.09 48055.13 2021-03-13 02:14:27.000 072 21264.67 439.25 43092.09 48055.23 2021-03-13 02:14:28.000 072 21264.67 439.28 43092.06 48055.20 2021-03-13 02:14:29.000 072 21264.68 439.27 43092.08 48055.14 2021-03-13 02:14:30.000 072 21264.65 439.28 43092.09 48055.22 2021-03-13 02:14:31.000 072 21264.65 439.27 43092.06 48055.12 2021-03-13 02:14:32.000 072 21264.64 439.28 43092.05 48055.21 2021-03-13 02:14:33.000 072 21264.66 439.30 43092.07 48055.08 2021-03-13 02:14:34.000 072 21264.71 439.29 43092.08 48055.10 2021-03-13 02:14:35.000 072 21264.68 439.28 43092.08 48055.20 2021-03-13 02:14:36.000 072 21264.62 439.34 43092.07 48055.17 2021-03-13 02:14:37.000 072 21264.62 439.34 43092.03 48055.10 2021-03-13 02:14:38.000 072 21264.70 439.33 43092.02 48055.07 2021-03-13 02:14:39.000 072 21264.66 439.32 43092.04 48055.14 2021-03-13 02:14:40.000 072 21264.63 439.33 43092.01 48055.15 2021-03-13 02:14:41.000 072 21264.67 439.32 43092.03 48055.07 2021-03-13 02:14:42.000 072 21264.65 439.31 43092.04 48055.04 2021-03-13 02:14:43.000 072 21264.67 439.28 43092.04 48055.16 2021-03-13 02:14:44.000 072 21264.65 439.31 43092.02 48055.16 2021-03-13 02:14:45.000 072 21264.61 439.31 43092.02 48055.06 2021-03-13 02:14:46.000 072 21264.63 439.31 43092.04 48055.06 2021-03-13 02:14:47.000 072 21264.61 439.31 43091.97 48055.17 2021-03-13 02:14:48.000 072 21264.61 439.31 43091.97 48055.14 2021-03-13 02:14:49.000 072 21264.58 439.31 43091.99 48055.04 2021-03-13 02:14:50.000 072 21264.61 439.30 43092.02 48055.08 2021-03-13 02:14:51.000 072 21264.61 439.34 43092.01 48055.16 2021-03-13 02:14:52.000 072 21264.60 439.34 43091.96 48055.12 2021-03-13 02:14:53.000 072 21264.60 439.35 43092.00 48055.00 2021-03-13 02:14:54.000 072 21264.57 439.38 43091.98 48055.04 2021-03-13 02:14:55.000 072 21264.57 439.37 43092.01 48055.12 2021-03-13 02:14:56.000 072 21264.55 439.36 43092.00 48055.10 2021-03-13 02:14:57.000 072 21264.58 439.34 43091.98 48055.03 2021-03-13 02:14:58.000 072 21264.60 439.36 43091.99 48055.02 2021-03-13 02:14:59.000 072 21264.57 439.36 43092.00 48055.13 2021-03-13 02:15:00.000 072 21264.56 439.37 43091.98 48055.10 2021-03-13 02:15:01.000 072 21264.59 439.39 43091.98 48055.00 2021-03-13 02:15:02.000 072 21264.58 439.37 43091.99 48055.14 2021-03-13 02:15:03.000 072 21264.58 439.39 43092.01 48055.00 2021-03-13 02:15:04.000 072 21264.58 439.38 43091.99 48055.14 2021-03-13 02:15:05.000 072 21264.60 439.35 43092.02 48055.01 2021-03-13 02:15:06.000 072 21264.58 439.34 43092.01 48055.09 2021-03-13 02:15:07.000 072 21264.57 439.33 43092.02 48055.01 2021-03-13 02:15:08.000 072 21264.54 439.33 43092.01 48055.06 2021-03-13 02:15:09.000 072 21264.55 439.31 43092.01 48055.05 2021-03-13 02:15:10.000 072 21264.55 439.31 43092.00 48055.06 2021-03-13 02:15:11.000 072 21264.49 439.33 43092.01 48055.01 2021-03-13 02:15:12.000 072 21264.51 439.30 43092.04 48055.08 2021-03-13 02:15:13.000 072 21264.49 439.27 43092.04 48055.07 2021-03-13 02:15:14.000 072 21264.46 439.29 43092.02 48055.02 2021-03-13 02:15:15.000 072 21264.43 439.28 43092.06 48055.04 2021-03-13 02:15:16.000 072 21264.46 439.25 43092.05 48055.10 2021-03-13 02:15:17.000 072 21264.43 439.29 43092.05 48055.09 2021-03-13 02:15:18.000 072 21264.46 439.31 43092.06 48055.04 2021-03-13 02:15:19.000 072 21264.44 439.30 43092.07 48055.02 2021-03-13 02:15:20.000 072 21264.45 439.27 43092.06 48055.08 2021-03-13 02:15:21.000 072 21264.44 439.26 43092.06 48055.08 2021-03-13 02:15:22.000 072 21264.43 439.27 43092.07 48055.03 2021-03-13 02:15:23.000 072 21264.38 439.28 43092.06 48055.02 2021-03-13 02:15:24.000 072 21264.39 439.26 43092.08 48055.06 2021-03-13 02:15:25.000 072 21264.40 439.28 43092.09 48055.10 2021-03-13 02:15:26.000 072 21264.38 439.28 43092.07 48055.01 2021-03-13 02:15:27.000 072 21264.37 439.28 43092.07 48055.01 2021-03-13 02:15:28.000 072 21264.38 439.27 43092.06 48055.05 2021-03-13 02:15:29.000 072 21264.34 439.28 43092.09 48055.07 2021-03-13 02:15:30.000 072 21264.37 439.28 43092.08 48055.01 2021-03-13 02:15:31.000 072 21264.35 439.30 43092.06 48054.98 2021-03-13 02:15:32.000 072 21264.33 439.29 43092.08 48055.06 2021-03-13 02:15:33.000 072 21264.34 439.28 43092.10 48054.98 2021-03-13 02:15:34.000 072 21264.30 439.31 43092.08 48055.01 2021-03-13 02:15:35.000 072 21264.30 439.31 43092.06 48055.02 2021-03-13 02:15:36.000 072 21264.29 439.31 43092.09 48054.98 2021-03-13 02:15:37.000 072 21264.29 439.32 43092.06 48054.95 2021-03-13 02:15:38.000 072 21264.29 439.32 43092.05 48055.03 2021-03-13 02:15:39.000 072 21264.26 439.33 43092.03 48054.94 2021-03-13 02:15:40.000 072 21264.26 439.32 43092.01 48055.03 2021-03-13 02:15:41.000 072 21264.29 439.34 43092.01 48054.90 2021-03-13 02:15:42.000 072 21264.26 439.37 43092.01 48054.92 2021-03-13 02:15:43.000 072 21264.23 439.38 43092.05 48054.98 2021-03-13 02:15:44.000 072 21264.24 439.38 43092.02 48054.98 2021-03-13 02:15:45.000 072 21264.24 439.37 43092.02 48054.87 2021-03-13 02:15:46.000 072 21264.20 439.39 43092.04 48054.88 2021-03-13 02:15:47.000 072 21264.23 439.39 43092.03 48054.96 2021-03-13 02:15:48.000 072 21264.20 439.40 43092.02 48054.93 2021-03-13 02:15:49.000 072 21264.18 439.38 43092.03 48054.85 2021-03-13 02:15:50.000 072 21264.13 439.40 43092.00 48054.86 2021-03-13 02:15:51.000 072 21264.14 439.41 43092.01 48054.98 2021-03-13 02:15:52.000 072 21264.16 439.40 43092.05 48054.92 2021-03-13 02:15:53.000 072 21264.13 439.41 43092.04 48054.82 2021-03-13 02:15:54.000 072 21264.16 439.42 43092.03 48054.79 2021-03-13 02:15:55.000 072 21264.18 439.40 43092.03 48054.98 2021-03-13 02:15:56.000 072 21264.18 439.39 43092.02 48054.90 2021-03-13 02:15:57.000 072 21264.16 439.40 43091.99 48054.80 2021-03-13 02:15:58.000 072 21264.17 439.37 43092.02 48054.83 2021-03-13 02:15:59.000 072 21264.17 439.37 43091.99 48054.92 2021-03-13 02:16:00.000 072 21264.20 439.33 43092.01 48054.90 2021-03-13 02:16:01.000 072 21264.17 439.34 43092.03 48054.78 2021-03-13 02:16:02.000 072 21264.17 439.35 43092.02 48054.87 2021-03-13 02:16:03.000 072 21264.15 439.32 43092.00 48054.95 2021-03-13 02:16:04.000 072 21264.17 439.33 43092.02 48054.95 2021-03-13 02:16:05.000 072 21264.16 439.34 43092.02 48054.87 2021-03-13 02:16:06.000 072 21264.18 439.32 43091.99 48054.96 2021-03-13 02:16:07.000 072 21264.19 439.33 43092.01 48054.83 2021-03-13 02:16:08.000 072 21264.17 439.37 43091.98 48054.93 2021-03-13 02:16:09.000 072 21264.16 439.36 43091.98 48054.83 2021-03-13 02:16:10.000 072 21264.14 439.37 43091.99 48054.88 2021-03-13 02:16:11.000 072 21264.15 439.34 43091.99 48054.86 2021-03-13 02:16:12.000 072 21264.12 439.36 43091.99 48054.88 2021-03-13 02:16:13.000 072 21264.13 439.39 43091.99 48054.83 2021-03-13 02:16:14.000 072 21264.12 439.37 43091.97 48054.88 2021-03-13 02:16:15.000 072 21264.14 439.34 43091.99 48054.90 2021-03-13 02:16:16.000 072 21264.14 439.36 43091.99 48054.81 2021-03-13 02:16:17.000 072 21264.16 439.36 43091.98 48054.84 2021-03-13 02:16:18.000 072 21264.16 439.37 43091.95 48054.87 2021-03-13 02:16:19.000 072 21264.17 439.38 43091.96 48054.93 2021-03-13 02:16:20.000 072 21264.16 439.37 43091.97 48054.77 2021-03-13 02:16:21.000 072 21264.17 439.37 43091.98 48054.84 2021-03-13 02:16:22.000 072 21264.18 439.37 43091.99 48054.93 2021-03-13 02:16:23.000 072 21264.21 439.37 43091.96 48054.89 2021-03-13 02:16:24.000 072 21264.22 439.36 43091.97 48054.83 2021-03-13 02:16:25.000 072 21264.22 439.35 43091.96 48054.82 2021-03-13 02:16:26.000 072 21264.22 439.38 43091.96 48054.93 2021-03-13 02:16:27.000 072 21264.24 439.35 43091.97 48054.89 2021-03-13 02:16:28.000 072 21264.25 439.36 43092.00 48054.85 2021-03-13 02:16:29.000 072 21264.29 439.35 43092.00 48054.87 2021-03-13 02:16:30.000 072 21264.28 439.34 43092.01 48054.97 2021-03-13 02:16:31.000 072 21264.31 439.32 43092.00 48054.97 2021-03-13 02:16:32.000 072 21264.34 439.33 43092.02 48054.89 2021-03-13 02:16:33.000 072 21264.34 439.31 43092.03 48054.86 2021-03-13 02:16:34.000 072 21264.34 439.31 43092.00 48055.05 2021-03-13 02:16:35.000 072 21264.34 439.33 43091.99 48055.00 2021-03-13 02:16:36.000 072 21264.36 439.30 43092.00 48054.86 2021-03-13 02:16:37.000 072 21264.39 439.27 43091.99 48055.02 2021-03-13 02:16:38.000 072 21264.36 439.25 43092.01 48054.93 2021-03-13 02:16:39.000 072 21264.38 439.27 43092.05 48055.02 2021-03-13 02:16:40.000 072 21264.39 439.24 43092.03 48054.96 2021-03-13 02:16:41.000 072 21264.44 439.21 43092.03 48054.98 2021-03-13 02:16:42.000 072 21264.44 439.20 43092.05 48054.99 2021-03-13 02:16:43.000 072 21264.45 439.18 43092.07 48055.00 2021-03-13 02:16:44.000 072 21264.46 439.17 43092.10 48055.04 2021-03-13 02:16:45.000 072 21264.47 439.18 43092.08 48055.01 2021-03-13 02:16:46.000 072 21264.48 439.19 43092.08 48055.03 2021-03-13 02:16:47.000 072 21264.53 439.15 43092.06 48055.11 2021-03-13 02:16:48.000 072 21264.54 439.15 43092.06 48055.05 2021-03-13 02:16:49.000 072 21264.54 439.17 43092.03 48055.07 2021-03-13 02:16:50.000 072 21264.57 439.17 43092.03 48055.08 2021-03-13 02:16:51.000 072 21264.61 439.15 43092.03 48055.12 2021-03-13 02:16:52.000 072 21264.62 439.12 43092.03 48055.14 2021-03-13 02:16:53.000 072 21264.60 439.11 43092.05 48055.10 2021-03-13 02:16:54.000 072 21264.61 439.07 43092.08 48055.10 2021-03-13 02:16:55.000 072 21264.63 439.09 43092.03 48055.14 2021-03-13 02:16:56.000 072 21264.66 439.13 43092.02 48055.15 2021-03-13 02:16:57.000 072 21264.67 439.11 43092.01 48055.11 2021-03-13 02:16:58.000 072 21264.68 439.07 43092.03 48055.15 2021-03-13 02:16:59.000 072 21264.69 439.02 43092.04 48055.17 2021-03-13 02:17:00.000 072 21264.73 439.04 43092.02 48055.19 2021-03-13 02:17:01.000 072 21264.76 439.01 43092.05 48055.10 2021-03-13 02:17:02.000 072 21264.82 438.98 43092.05 48055.13 2021-03-13 02:17:03.000 072 21264.78 438.96 43092.07 48055.23 2021-03-13 02:17:04.000 072 21264.76 438.96 43092.03 48055.18 2021-03-13 02:17:05.000 072 21264.75 438.95 43092.03 48055.11 2021-03-13 02:17:06.000 072 21264.76 438.96 43092.07 48055.10 2021-03-13 02:17:07.000 072 21264.78 438.97 43092.03 48055.26 2021-03-13 02:17:08.000 072 21264.81 438.95 43092.02 48055.25 2021-03-13 02:17:09.000 072 21264.85 438.88 43092.07 48055.19 2021-03-13 02:17:10.000 072 21264.87 438.84 43092.12 48055.22 2021-03-13 02:17:11.000 072 21264.90 438.82 43092.10 48055.26 2021-03-13 02:17:12.000 072 21264.92 438.80 43092.10 48055.31 2021-03-13 02:17:13.000 072 21264.95 438.80 43092.13 48055.33 2021-03-13 02:17:14.000 072 21264.97 438.80 43092.16 48055.30 2021-03-13 02:17:15.000 072 21264.98 438.79 43092.12 48055.39 2021-03-13 02:17:16.000 072 21264.97 438.77 43092.13 48055.41 2021-03-13 02:17:17.000 072 21264.98 438.77 43092.10 48055.30 2021-03-13 02:17:18.000 072 21264.99 438.77 43092.10 48055.40 2021-03-13 02:17:19.000 072 21264.99 438.72 43092.11 48055.34 2021-03-13 02:17:20.000 072 21265.01 438.75 43092.09 48055.37 2021-03-13 02:17:21.000 072 21265.00 438.72 43092.10 48055.33 2021-03-13 02:17:22.000 072 21264.99 438.72 43092.10 48055.29 2021-03-13 02:17:23.000 072 21265.05 438.75 43092.09 48055.30 2021-03-13 02:17:24.000 072 21265.05 438.73 43092.10 48055.39 2021-03-13 02:17:25.000 072 21265.06 438.72 43092.08 48055.36 2021-03-13 02:17:26.000 072 21265.10 438.72 43092.08 48055.33 2021-03-13 02:17:27.000 072 21265.10 438.73 43092.08 48055.31 2021-03-13 02:17:28.000 072 21265.13 438.71 43092.09 48055.44 2021-03-13 02:17:29.000 072 21265.15 438.67 43092.08 48055.44 2021-03-13 02:17:30.000 072 21265.16 438.66 43092.07 48055.27 2021-03-13 02:17:31.000 072 21265.19 438.64 43092.08 48055.38 2021-03-13 02:17:32.000 072 21265.18 438.64 43092.07 48055.41 2021-03-13 02:17:33.000 072 21265.17 438.68 43092.06 48055.44 2021-03-13 02:17:34.000 072 21265.18 438.66 43092.04 48055.35 2021-03-13 02:17:35.000 072 21265.17 438.64 43092.01 48055.36 2021-03-13 02:17:36.000 072 21265.21 438.61 43092.03 48055.48 2021-03-13 02:17:37.000 072 21265.24 438.59 43092.03 48055.32 2021-03-13 02:17:38.000 072 21265.25 438.56 43092.03 48055.49 2021-03-13 02:17:39.000 072 21265.27 438.58 43092.00 48055.34 2021-03-13 02:17:40.000 072 21265.31 438.55 43092.01 48055.45 2021-03-13 02:17:41.000 072 21265.30 438.53 43092.03 48055.39 2021-03-13 02:17:42.000 072 21265.34 438.51 43092.06 48055.43 2021-03-13 02:17:43.000 072 21265.34 438.49 43092.06 48055.38 2021-03-13 02:17:44.000 072 21265.36 438.51 43092.05 48055.37 2021-03-13 02:17:45.000 072 21265.37 438.50 43092.03 48055.45 2021-03-13 02:17:46.000 072 21265.37 438.50 43092.00 48055.48 2021-03-13 02:17:47.000 072 21265.43 438.47 43092.01 48055.39 2021-03-13 02:17:48.000 072 21265.43 438.46 43092.04 48055.43 2021-03-13 02:17:49.000 072 21265.42 438.45 43092.00 48055.48 2021-03-13 02:17:50.000 072 21265.45 438.43 43092.03 48055.63 2021-03-13 02:17:51.000 072 21265.47 438.43 43092.03 48055.44 2021-03-13 02:17:52.000 072 21265.49 438.40 43092.00 48055.43 2021-03-13 02:17:53.000 072 21265.51 438.37 43091.99 48055.51 2021-03-13 02:17:54.000 072 21265.52 438.35 43092.02 48055.50 2021-03-13 02:17:55.000 072 21265.49 438.37 43092.00 48055.63 2021-03-13 02:17:56.000 072 21265.51 438.35 43092.05 48055.52 2021-03-13 02:17:57.000 072 21265.53 438.35 43092.07 48055.49 2021-03-13 02:17:58.000 072 21265.57 438.30 43092.06 48055.55 2021-03-13 02:17:59.000 072 21265.57 438.27 43092.06 48055.56 2021-03-13 02:18:00.000 072 21265.57 438.24 43092.07 48055.56 2021-03-13 02:18:01.000 072 21265.58 438.21 43092.11 48055.56 2021-03-13 02:18:02.000 072 21265.62 438.18 43092.12 48055.62 2021-03-13 02:18:03.000 072 21265.63 438.18 43092.13 48055.61 2021-03-13 02:18:04.000 072 21265.66 438.17 43092.14 48055.70 2021-03-13 02:18:05.000 072 21265.69 438.16 43092.10 48055.59 2021-03-13 02:18:06.000 072 21265.68 438.15 43092.12 48055.58 2021-03-13 02:18:07.000 072 21265.68 438.16 43092.11 48055.75 2021-03-13 02:18:08.000 072 21265.67 438.16 43092.14 48055.69 2021-03-13 02:18:09.000 072 21265.68 438.17 43092.14 48055.67 2021-03-13 02:18:10.000 072 21265.72 438.13 43092.14 48055.58 2021-03-13 02:18:11.000 072 21265.76 438.10 43092.14 48055.73 2021-03-13 02:18:12.000 072 21265.74 438.10 43092.14 48055.70 2021-03-13 02:18:13.000 072 21265.74 438.13 43092.13 48055.62 2021-03-13 02:18:14.000 072 21265.77 438.13 43092.10 48055.75 2021-03-13 02:18:15.000 072 21265.74 438.13 43092.09 48055.66 2021-03-13 02:18:16.000 072 21265.75 438.11 43092.11 48055.74 2021-03-13 02:18:17.000 072 21265.75 438.10 43092.08 48055.65 2021-03-13 02:18:18.000 072 21265.77 438.06 43092.09 48055.65 2021-03-13 02:18:19.000 072 21265.75 438.07 43092.12 48055.70 2021-03-13 02:18:20.000 072 21265.79 438.08 43092.10 48055.64 2021-03-13 02:18:21.000 072 21265.84 438.06 43092.09 48055.62 2021-03-13 02:18:22.000 072 21265.84 438.03 43092.15 48055.72 2021-03-13 02:18:23.000 072 21265.83 438.03 43092.17 48055.70 2021-03-13 02:18:24.000 072 21265.83 437.99 43092.18 48055.66 2021-03-13 02:18:25.000 072 21265.84 437.99 43092.15 48055.76 2021-03-13 02:18:26.000 072 21265.86 438.01 43092.20 48055.71 2021-03-13 02:18:27.000 072 21265.87 438.00 43092.15 48055.67 2021-03-13 02:18:28.000 072 21265.84 437.97 43092.09 48055.70 2021-03-13 02:18:29.000 072 21265.84 437.99 43092.09 48055.78 2021-03-13 02:18:30.000 072 21265.87 437.99 43092.11 48055.79 2021-03-13 02:18:31.000 072 21265.85 437.97 43092.10 48055.64 2021-03-13 02:18:32.000 072 21265.85 437.97 43092.08 48055.69 2021-03-13 02:18:33.000 072 21265.89 437.97 43092.08 48055.80 2021-03-13 02:18:34.000 072 21265.90 437.99 43092.03 48055.72 2021-03-13 02:18:35.000 072 21265.89 438.00 43092.03 48055.68 2021-03-13 02:18:36.000 072 21265.90 437.99 43092.04 48055.74 2021-03-13 02:18:37.000 072 21265.92 437.98 43092.03 48055.74 2021-03-13 02:18:38.000 072 21265.91 437.95 43092.07 48055.71 2021-03-13 02:18:39.000 072 21265.92 437.96 43092.07 48055.70 2021-03-13 02:18:40.000 072 21265.92 437.92 43092.06 48055.74 2021-03-13 02:18:41.000 072 21265.94 437.91 43092.05 48055.67 2021-03-13 02:18:42.000 072 21265.98 437.90 43092.05 48055.67 2021-03-13 02:18:43.000 072 21266.00 437.90 43092.04 48055.75 2021-03-13 02:18:44.000 072 21266.03 437.89 43092.04 48055.81 2021-03-13 02:18:45.000 072 21266.01 437.88 43092.02 48055.65 2021-03-13 02:18:46.000 072 21266.04 437.86 43092.01 48055.65 2021-03-13 02:18:47.000 072 21266.03 437.87 43092.03 48055.79 2021-03-13 02:18:48.000 072 21265.99 437.85 43092.02 48055.76 2021-03-13 02:18:49.000 072 21266.00 437.83 43092.06 48055.69 2021-03-13 02:18:50.000 072 21266.03 437.81 43092.04 48055.72 2021-03-13 02:18:51.000 072 21266.03 437.82 43092.06 48055.79 2021-03-13 02:18:52.000 072 21266.02 437.83 43092.06 48055.75 2021-03-13 02:18:53.000 072 21266.00 437.82 43092.06 48055.71 2021-03-13 02:18:54.000 072 21265.98 437.80 43092.04 48055.72 2021-03-13 02:18:55.000 072 21265.98 437.78 43092.05 48055.70 2021-03-13 02:18:56.000 072 21265.99 437.76 43092.01 48055.75 2021-03-13 02:18:57.000 072 21265.95 437.76 43092.01 48055.68 2021-03-13 02:18:58.000 072 21265.94 437.77 43092.05 48055.73 2021-03-13 02:18:59.000 072 21265.94 437.79 43092.02 48055.71 2021-03-13 02:19:00.000 072 21265.94 437.75 43091.98 48055.65 2021-03-13 02:19:01.000 072 21265.99 437.74 43091.98 48055.71 2021-03-13 02:19:02.000 072 21265.96 437.75 43092.01 48055.72 2021-03-13 02:19:03.000 072 21265.93 437.73 43091.98 48055.61 2021-03-13 02:19:04.000 072 21265.93 437.70 43091.99 48055.58 2021-03-13 02:19:05.000 072 21265.93 437.70 43092.02 48055.65 2021-03-13 02:19:06.000 072 21265.94 437.68 43091.99 48055.71 2021-03-13 02:19:07.000 072 21265.96 437.65 43092.00 48055.56 2021-03-13 02:19:08.000 072 21265.94 437.65 43091.98 48055.57 2021-03-13 02:19:09.000 072 21265.95 437.64 43091.98 48055.67 2021-03-13 02:19:10.000 072 21265.94 437.65 43091.99 48055.67 2021-03-13 02:19:11.000 072 21265.98 437.65 43092.01 48055.59 2021-03-13 02:19:12.000 072 21265.96 437.64 43091.97 48055.61 2021-03-13 02:19:13.000 072 21265.97 437.65 43091.96 48055.73 2021-03-13 02:19:14.000 072 21265.97 437.65 43091.99 48055.66 2021-03-13 02:19:15.000 072 21265.97 437.62 43092.00 48055.69 2021-03-13 02:19:16.000 072 21265.98 437.61 43091.96 48055.67 2021-03-13 02:19:17.000 072 21266.03 437.61 43092.00 48055.75 2021-03-13 02:19:18.000 072 21266.02 437.58 43092.00 48055.70 2021-03-13 02:19:19.000 072 21266.02 437.56 43092.01 48055.68 2021-03-13 02:19:20.000 072 21266.05 437.54 43092.00 48055.74 2021-03-13 02:19:21.000 072 21266.09 437.49 43092.01 48055.69 2021-03-13 02:19:22.000 072 21266.12 437.47 43092.04 48055.71 2021-03-13 02:19:23.000 072 21266.12 437.45 43092.04 48055.78 2021-03-13 02:19:24.000 072 21266.08 437.46 43092.04 48055.76 2021-03-13 02:19:25.000 072 21266.12 437.43 43092.04 48055.74 2021-03-13 02:19:26.000 072 21266.11 437.43 43092.05 48055.76 2021-03-13 02:19:27.000 072 21266.11 437.44 43092.02 48055.78 2021-03-13 02:19:28.000 072 21266.11 437.43 43092.01 48055.84 2021-03-13 02:19:29.000 072 21266.09 437.42 43092.03 48055.76 2021-03-13 02:19:30.000 072 21266.09 437.39 43092.05 48055.76 2021-03-13 02:19:31.000 072 21266.13 437.41 43092.03 48055.77 2021-03-13 02:19:32.000 072 21266.19 437.41 43092.05 48055.83 2021-03-13 02:19:33.000 072 21266.18 437.41 43092.05 48055.82 2021-03-13 02:19:34.000 072 21266.18 437.39 43092.04 48055.82 2021-03-13 02:19:35.000 072 21266.18 437.42 43092.01 48055.83 2021-03-13 02:19:36.000 072 21266.19 437.40 43092.03 48055.84 2021-03-13 02:19:37.000 072 21266.25 437.37 43092.05 48055.84 2021-03-13 02:19:38.000 072 21266.25 437.38 43092.05 48055.84 2021-03-13 02:19:39.000 072 21266.25 437.39 43092.03 48055.87 2021-03-13 02:19:40.000 072 21266.22 437.40 43092.02 48055.85 2021-03-13 02:19:41.000 072 21266.26 437.38 43092.05 48055.81 2021-03-13 02:19:42.000 072 21266.25 437.36 43092.01 48055.92 2021-03-13 02:19:43.000 072 21266.28 437.37 43092.01 48055.83 2021-03-13 02:19:44.000 072 21266.30 437.39 43092.02 48055.82 2021-03-13 02:19:45.000 072 21266.31 437.37 43092.01 48055.77 2021-03-13 02:19:46.000 072 21266.35 437.35 43092.03 48055.95 2021-03-13 02:19:47.000 072 21266.35 437.34 43092.04 48055.93 2021-03-13 02:19:48.000 072 21266.37 437.36 43092.02 48055.83 2021-03-13 02:19:49.000 072 21266.37 437.33 43092.02 48055.90 2021-03-13 02:19:50.000 072 21266.38 437.32 43092.02 48055.99 2021-03-13 02:19:51.000 072 21266.37 437.33 43092.05 48055.88 2021-03-13 02:19:52.000 072 21266.40 437.34 43092.04 48055.89 2021-03-13 02:19:53.000 072 21266.42 437.35 43092.04 48055.94 2021-03-13 02:19:54.000 072 21266.48 437.32 43092.03 48055.88 2021-03-13 02:19:55.000 072 21266.52 437.33 43092.02 48055.84 2021-03-13 02:19:56.000 072 21266.52 437.31 43092.03 48056.02 2021-03-13 02:19:57.000 072 21266.52 437.31 43092.03 48056.02 2021-03-13 02:19:58.000 072 21266.51 437.32 43092.07 48055.94 2021-03-13 02:19:59.000 072 21266.49 437.32 43092.04 48056.05 2021-03-13 02:20:00.000 072 21266.51 437.35 43092.03 48055.94 2021-03-13 02:20:01.000 072 21266.50 437.35 43091.99 48056.05 2021-03-13 02:20:02.000 072 21266.49 437.37 43092.00 48056.00 2021-03-13 02:20:03.000 072 21266.50 437.37 43091.96 48055.87 2021-03-13 02:20:04.000 072 21266.51 437.37 43091.99 48055.97 2021-03-13 02:20:05.000 072 21266.50 437.38 43092.01 48055.89 2021-03-13 02:20:06.000 072 21266.51 437.37 43091.99 48055.92 2021-03-13 02:20:07.000 072 21266.51 437.33 43091.98 48055.86 2021-03-13 02:20:08.000 072 21266.49 437.32 43091.98 48055.93 2021-03-13 02:20:09.000 072 21266.53 437.26 43092.01 48055.95 2021-03-13 02:20:10.000 072 21266.60 437.16 43092.08 48055.98 2021-03-13 02:20:11.000 072 21266.61 437.11 43092.12 48056.00 2021-03-13 02:20:12.000 072 21266.64 437.08 43092.11 48056.08 2021-03-13 02:20:13.000 072 21266.68 437.06 43092.12 48056.08 2021-03-13 02:20:14.000 072 21266.70 437.05 43092.13 48056.01 2021-03-13 02:20:15.000 072 21266.73 437.00 43092.17 48056.19 2021-03-13 02:20:16.000 072 21266.74 437.01 43092.19 48056.33 2021-03-13 02:20:17.000 072 21266.77 436.99 43092.20 48056.06 2021-03-13 02:20:18.000 072 21266.79 436.97 43092.19 48056.18 2021-03-13 02:20:19.000 072 21266.77 436.95 43092.17 48056.18 2021-03-13 02:20:20.000 072 21266.74 436.96 43092.22 48056.26 2021-03-13 02:20:21.000 072 21266.75 436.95 43092.20 48056.26 2021-03-13 02:20:22.000 072 21266.75 436.94 43092.20 48056.24 2021-03-13 02:20:23.000 072 21266.76 436.93 43092.20 48056.26 2021-03-13 02:20:24.000 072 21266.75 436.93 43092.26 48056.16 2021-03-13 02:20:25.000 072 21266.74 436.95 43092.24 48056.24 2021-03-13 02:20:26.000 072 21266.78 436.95 43092.25 48056.36 2021-03-13 02:20:27.000 072 21266.77 436.94 43092.24 48056.13 2021-03-13 02:20:28.000 072 21266.76 436.93 43092.23 48056.28 2021-03-13 02:20:29.000 072 21266.74 436.90 43092.26 48056.21 2021-03-13 02:20:30.000 072 21266.73 436.89 43092.28 48056.18 2021-03-13 02:20:31.000 072 21266.75 436.90 43092.27 48056.36 2021-03-13 02:20:32.000 072 21266.76 436.91 43092.26 48056.19 2021-03-13 02:20:33.000 072 21266.76 436.91 43092.26 48056.27 2021-03-13 02:20:34.000 072 21266.74 436.89 43092.24 48056.32 2021-03-13 02:20:35.000 072 21266.77 436.88 43092.24 48056.36 2021-03-13 02:20:36.000 072 21266.77 436.85 43092.24 48056.27 2021-03-13 02:20:37.000 072 21266.76 436.86 43092.26 48056.33 2021-03-13 02:20:38.000 072 21266.81 436.86 43092.27 48056.28 2021-03-13 02:20:39.000 072 21266.80 436.87 43092.28 48056.16 2021-03-13 02:20:40.000 072 21266.81 436.88 43092.27 48056.29 2021-03-13 02:20:41.000 072 21266.83 436.88 43092.23 48056.31 2021-03-13 02:20:42.000 072 21266.83 436.86 43092.25 48056.27 2021-03-13 02:20:43.000 072 21266.84 436.86 43092.21 48056.29 2021-03-13 02:20:44.000 072 21266.83 436.88 43092.19 48056.35 2021-03-13 02:20:45.000 072 21266.79 436.90 43092.21 48056.32 2021-03-13 02:20:46.000 072 21266.79 436.90 43092.16 48056.16 2021-03-13 02:20:47.000 072 21266.80 436.89 43092.18 48056.25 2021-03-13 02:20:48.000 072 21266.84 436.85 43092.15 48056.06 2021-03-13 02:20:49.000 072 21266.84 436.85 43092.16 48056.11 2021-03-13 02:20:50.000 072 21266.81 436.86 43092.15 48056.26 2021-03-13 02:20:51.000 072 21266.80 436.85 43092.16 48056.24 2021-03-13 02:20:52.000 072 21266.80 436.85 43092.16 48056.26 2021-03-13 02:20:53.000 072 21266.79 436.84 43092.18 48056.22 2021-03-13 02:20:54.000 072 21266.79 436.83 43092.17 48056.12 2021-03-13 02:20:55.000 072 21266.80 436.85 43092.16 48056.17 2021-03-13 02:20:56.000 072 21266.81 436.83 43092.18 48056.25 2021-03-13 02:20:57.000 072 21266.83 436.84 43092.18 48056.26 2021-03-13 02:20:58.000 072 21266.82 436.86 43092.18 48056.13 2021-03-13 02:20:59.000 072 21266.82 436.84 43092.13 48056.13 2021-03-13 02:21:00.000 072 21266.86 436.82 43092.17 48056.34 2021-03-13 02:21:01.000 072 21266.87 436.81 43092.18 48056.17 2021-03-13 02:21:02.000 072 21266.87 436.80 43092.17 48056.19 2021-03-13 02:21:03.000 072 21266.89 436.81 43092.16 48056.16 2021-03-13 02:21:04.000 072 21266.93 436.78 43092.15 48056.26 2021-03-13 02:21:05.000 072 21266.93 436.78 43092.17 48056.22 2021-03-13 02:21:06.000 072 21266.90 436.79 43092.19 48056.20 2021-03-13 02:21:07.000 072 21266.94 436.77 43092.19 48056.28 2021-03-13 02:21:08.000 072 21266.93 436.78 43092.18 48056.21 2021-03-13 02:21:09.000 072 21266.91 436.78 43092.19 48056.36 2021-03-13 02:21:10.000 072 21266.94 436.74 43092.21 48056.27 2021-03-13 02:21:11.000 072 21266.94 436.76 43092.15 48056.22 2021-03-13 02:21:12.000 072 21266.97 436.74 43092.15 48056.30 2021-03-13 02:21:13.000 072 21266.99 436.73 43092.14 48056.15 2021-03-13 02:21:14.000 072 21266.95 436.73 43092.18 48056.23 2021-03-13 02:21:15.000 072 21266.96 436.69 43092.20 48056.29 2021-03-13 02:21:16.000 072 21266.96 436.64 43092.22 48056.31 2021-03-13 02:21:17.000 072 21266.96 436.61 43092.24 48056.30 2021-03-13 02:21:18.000 072 21267.00 436.60 43092.27 48056.39 2021-03-13 02:21:19.000 072 21266.98 436.63 43092.28 48056.35 2021-03-13 02:21:20.000 072 21266.94 436.67 43092.25 48056.31 2021-03-13 02:21:21.000 072 21266.95 436.67 43092.24 48056.43 2021-03-13 02:21:22.000 072 21266.96 436.63 43092.23 48056.34 2021-03-13 02:21:23.000 072 21266.93 436.62 43092.27 48056.31 2021-03-13 02:21:24.000 072 21266.92 436.64 43092.25 48056.32 2021-03-13 02:21:25.000 072 21266.95 436.66 43092.25 48056.34 2021-03-13 02:21:26.000 072 21266.95 436.65 43092.27 48056.33 2021-03-13 02:21:27.000 072 21266.97 436.63 43092.24 48056.43 2021-03-13 02:21:28.000 072 21266.99 436.62 43092.26 48056.30 2021-03-13 02:21:29.000 072 21266.98 436.62 43092.27 48056.27 2021-03-13 02:21:30.000 072 21266.98 436.60 43092.24 48056.28 2021-03-13 02:21:31.000 072 21267.01 436.56 43092.25 48056.38 2021-03-13 02:21:32.000 072 21266.99 436.57 43092.25 48056.30 2021-03-13 02:21:33.000 072 21267.02 436.55 43092.24 48056.31 2021-03-13 02:21:34.000 072 21267.00 436.55 43092.23 48056.41 2021-03-13 02:21:35.000 072 21267.00 436.55 43092.25 48056.27 2021-03-13 02:21:36.000 072 21267.01 436.55 43092.23 48056.28 2021-03-13 02:21:37.000 072 21267.00 436.55 43092.27 48056.40 2021-03-13 02:21:38.000 072 21266.98 436.52 43092.28 48056.33 2021-03-13 02:21:39.000 072 21266.97 436.52 43092.27 48056.25 2021-03-13 02:21:40.000 072 21266.96 436.50 43092.26 48056.32 2021-03-13 02:21:41.000 072 21266.97 436.47 43092.27 48056.32 2021-03-13 02:21:42.000 072 21267.04 436.47 43092.28 48056.35 2021-03-13 02:21:43.000 072 21267.05 436.41 43092.31 48056.36 2021-03-13 02:21:44.000 072 21267.06 436.38 43092.35 48056.52 2021-03-13 02:21:45.000 072 21267.05 436.39 43092.35 48056.38 2021-03-13 02:21:46.000 072 21267.02 436.37 43092.36 48056.47 2021-03-13 02:21:47.000 072 21266.99 436.38 43092.36 48056.56 2021-03-13 02:21:48.000 072 21266.99 436.35 43092.36 48056.41 2021-03-13 02:21:49.000 072 21267.02 436.32 43092.37 48056.34 2021-03-13 02:21:50.000 072 21267.01 436.34 43092.35 48056.55 2021-03-13 02:21:51.000 072 21267.02 436.36 43092.38 48056.38 2021-03-13 02:21:52.000 072 21267.04 436.33 43092.41 48056.47 2021-03-13 02:21:53.000 072 21267.02 436.31 43092.43 48056.49 2021-03-13 02:21:54.000 072 21267.00 436.32 43092.44 48056.39 2021-03-13 02:21:55.000 072 21266.99 436.33 43092.44 48056.47 2021-03-13 02:21:56.000 072 21267.00 436.33 43092.40 48056.53 2021-03-13 02:21:57.000 072 21266.99 436.32 43092.44 48056.39 2021-03-13 02:21:58.000 072 21266.96 436.29 43092.45 48056.54 2021-03-13 02:21:59.000 072 21266.95 436.29 43092.43 48056.49 2021-03-13 02:22:00.000 072 21266.98 436.34 43092.40 48056.45 2021-03-13 02:22:01.000 072 21266.97 436.36 43092.35 48056.51 2021-03-13 02:22:02.000 072 21266.93 436.36 43092.35 48056.46 2021-03-13 02:22:03.000 072 21266.95 436.36 43092.37 48056.57 2021-03-13 02:22:04.000 072 21266.94 436.37 43092.34 48056.36 2021-03-13 02:22:05.000 072 21266.93 436.39 43092.35 48056.38 2021-03-13 02:22:06.000 072 21266.90 436.44 43092.31 48056.51 2021-03-13 02:22:07.000 072 21266.88 436.49 43092.28 48056.22 2021-03-13 02:22:08.000 072 21266.81 436.53 43092.24 48056.36 2021-03-13 02:22:09.000 072 21266.78 436.58 43092.23 48056.27 2021-03-13 02:22:10.000 072 21266.76 436.58 43092.22 48056.07 2021-03-13 02:22:11.000 072 21266.73 436.59 43092.14 48056.23 2021-03-13 02:22:12.000 072 21266.71 436.57 43092.13 48056.03 2021-03-13 02:22:13.000 072 21266.74 436.56 43092.10 48056.20 2021-03-13 02:22:14.000 072 21266.70 436.57 43092.10 48056.21 2021-03-13 02:22:15.000 072 21266.67 436.55 43092.13 48056.22 2021-03-13 02:22:16.000 072 21266.68 436.55 43092.13 48055.95 2021-03-13 02:22:17.000 072 21266.70 436.54 43092.12 48056.03 2021-03-13 02:22:18.000 072 21266.68 436.54 43092.12 48056.12 2021-03-13 02:22:19.000 072 21266.69 436.49 43092.13 48056.10 2021-03-13 02:22:20.000 072 21266.69 436.49 43092.15 48056.04 2021-03-13 02:22:21.000 072 21266.70 436.50 43092.14 48056.16 2021-03-13 02:22:22.000 072 21266.72 436.46 43092.13 48056.01 2021-03-13 02:22:23.000 072 21266.71 436.45 43092.15 48056.04 2021-03-13 02:22:24.000 072 21266.71 436.44 43092.16 48056.18 2021-03-13 02:22:25.000 072 21266.73 436.44 43092.15 48056.10 2021-03-13 02:22:26.000 072 21266.71 436.43 43092.15 48056.07 2021-03-13 02:22:27.000 072 21266.72 436.42 43092.17 48056.09 2021-03-13 02:22:28.000 072 21266.72 436.41 43092.19 48056.24 2021-03-13 02:22:29.000 072 21266.73 436.41 43092.19 48056.13 2021-03-13 02:22:30.000 072 21266.70 436.42 43092.19 48056.06 2021-03-13 02:22:31.000 072 21266.69 436.42 43092.14 48056.22 2021-03-13 02:22:32.000 072 21266.66 436.44 43092.14 48056.08 2021-03-13 02:22:33.000 072 21266.63 436.42 43092.15 48056.01 2021-03-13 02:22:34.000 072 21266.66 436.39 43092.17 48056.13 2021-03-13 02:22:35.000 072 21266.67 436.39 43092.16 48056.15 2021-03-13 02:22:36.000 072 21266.66 436.40 43092.15 48056.01 2021-03-13 02:22:37.000 072 21266.65 436.38 43092.15 48056.19 2021-03-13 02:22:38.000 072 21266.63 436.39 43092.14 48056.10 2021-03-13 02:22:39.000 072 21266.63 436.39 43092.13 48056.17 2021-03-13 02:22:40.000 072 21266.66 436.35 43092.11 48056.03 2021-03-13 02:22:41.000 072 21266.66 436.32 43092.13 48056.04 2021-03-13 02:22:42.000 072 21266.66 436.33 43092.16 48056.19 2021-03-13 02:22:43.000 072 21266.67 436.31 43092.17 48056.14 2021-03-13 02:22:44.000 072 21266.67 436.28 43092.16 48056.25 2021-03-13 02:22:45.000 072 21266.68 436.29 43092.18 48056.10 2021-03-13 02:22:46.000 072 21266.69 436.29 43092.17 48056.05 2021-03-13 02:22:47.000 072 21266.69 436.26 43092.20 48056.09 2021-03-13 02:22:48.000 072 21266.70 436.25 43092.19 48056.16 2021-03-13 02:22:49.000 072 21266.72 436.25 43092.16 48056.24 2021-03-13 02:22:50.000 072 21266.72 436.31 43092.15 48055.98 2021-03-13 02:22:51.000 072 21266.72 436.33 43092.14 48056.10 2021-03-13 02:22:52.000 072 21266.73 436.38 43092.13 48056.16 2021-03-13 02:22:53.000 072 21266.72 436.41 43092.13 48056.18 2021-03-13 02:22:54.000 072 21266.72 436.43 43092.11 48056.02 2021-03-13 02:22:55.000 072 21266.71 436.43 43092.08 48056.05 2021-03-13 02:22:56.000 072 21266.66 436.47 43092.06 48056.01 2021-03-13 02:22:57.000 072 21266.66 436.46 43092.04 48055.92 2021-03-13 02:22:58.000 072 21266.70 436.44 43092.03 48056.03 2021-03-13 02:22:59.000 072 21266.74 436.43 43092.04 48056.00 2021-03-13 02:23:00.000 072 21266.71 436.42 43092.04 48055.90 2021-03-13 02:23:01.000 072 21266.69 436.40 43092.03 48055.99 2021-03-13 02:23:02.000 072 21266.73 436.38 43092.04 48056.09 2021-03-13 02:23:03.000 072 21266.73 436.38 43092.03 48055.98 2021-03-13 02:23:04.000 072 21266.71 436.41 43092.05 48055.96 2021-03-13 02:23:05.000 072 21266.71 436.39 43092.05 48055.97 2021-03-13 02:23:06.000 072 21266.68 436.37 43092.01 48056.08 2021-03-13 02:23:07.000 072 21266.66 436.34 43092.05 48055.89 2021-03-13 02:23:08.000 072 21266.69 436.33 43092.04 48056.15 2021-03-13 02:23:09.000 072 21266.67 436.33 43092.01 48055.94 2021-03-13 02:23:10.000 072 21266.70 436.33 43092.01 48055.89 2021-03-13 02:23:11.000 072 21266.67 436.31 43092.03 48055.94 2021-03-13 02:23:12.000 072 21266.65 436.28 43092.03 48056.18 2021-03-13 02:23:13.000 072 21266.65 436.26 43092.04 48055.94 2021-03-13 02:23:14.000 072 21266.65 436.25 43092.05 48056.07 2021-03-13 02:23:15.000 072 21266.65 436.26 43092.00 48056.00 2021-03-13 02:23:16.000 072 21266.63 436.28 43092.01 48055.96 2021-03-13 02:23:17.000 072 21266.59 436.28 43092.03 48055.94 2021-03-13 02:23:18.000 072 21266.59 436.27 43092.02 48055.97 2021-03-13 02:23:19.000 072 21266.60 436.28 43092.02 48055.94 2021-03-13 02:23:20.000 072 21266.56 436.27 43092.02 48056.01 2021-03-13 02:23:21.000 072 21266.51 436.29 43091.97 48056.07 2021-03-13 02:23:22.000 072 21266.47 436.35 43091.95 48055.99 2021-03-13 02:23:23.000 072 21266.43 436.43 43091.95 48055.84 2021-03-13 02:23:24.000 072 21266.43 436.45 43091.89 48055.74 2021-03-13 02:23:25.000 072 21266.42 436.45 43091.82 48055.76 2021-03-13 02:23:26.000 072 21266.39 436.47 43091.79 48055.78 2021-03-13 02:23:27.000 072 21266.38 436.45 43091.78 48055.68 2021-03-13 02:23:28.000 072 21266.37 436.46 43091.74 48055.59 2021-03-13 02:23:29.000 072 21266.35 436.46 43091.74 48055.62 2021-03-13 02:23:30.000 072 21266.35 436.44 43091.76 48055.69 2021-03-13 02:23:31.000 072 21266.36 436.42 43091.76 48055.65 2021-03-13 02:23:32.000 072 21266.36 436.40 43091.75 48055.62 2021-03-13 02:23:33.000 072 21266.37 436.42 43091.77 48055.67 2021-03-13 02:23:34.000 072 21266.37 436.42 43091.78 48055.67 2021-03-13 02:23:35.000 072 21266.40 436.42 43091.77 48055.74 2021-03-13 02:23:36.000 072 21266.43 436.40 43091.80 48055.63 2021-03-13 02:23:37.000 072 21266.40 436.40 43091.79 48055.64 2021-03-13 02:23:38.000 072 21266.40 436.39 43091.80 48055.61 2021-03-13 02:23:39.000 072 21266.40 436.38 43091.76 48055.55 2021-03-13 02:23:40.000 072 21266.38 436.38 43091.79 48055.81 2021-03-13 02:23:41.000 072 21266.35 436.40 43091.77 48055.65 2021-03-13 02:23:42.000 072 21266.34 436.40 43091.75 48055.52 2021-03-13 02:23:43.000 072 21266.41 436.40 43091.73 48055.59 2021-03-13 02:23:44.000 072 21266.45 436.42 43091.69 48055.68 2021-03-13 02:23:45.000 072 21266.45 436.43 43091.70 48055.67 2021-03-13 02:23:46.000 072 21266.40 436.41 43091.73 48055.62 2021-03-13 02:23:47.000 072 21266.38 436.40 43091.71 48055.51 2021-03-13 02:23:48.000 072 21266.32 436.39 43091.71 48055.64 2021-03-13 02:23:49.000 072 21266.28 436.39 43091.72 48055.60 2021-03-13 02:23:50.000 072 21266.26 436.40 43091.73 48055.53 2021-03-13 02:23:51.000 072 21266.27 436.41 43091.73 48055.59 2021-03-13 02:23:52.000 072 21266.25 436.41 43091.75 48055.55 2021-03-13 02:23:53.000 072 21266.25 436.39 43091.77 48055.57 2021-03-13 02:23:54.000 072 21266.25 436.41 43091.74 48055.59 2021-03-13 02:23:55.000 072 21266.22 436.43 43091.74 48055.68 2021-03-13 02:23:56.000 072 21266.22 436.41 43091.74 48055.49 2021-03-13 02:23:57.000 072 21266.20 436.43 43091.76 48055.54 2021-03-13 02:23:58.000 072 21266.19 436.42 43091.77 48055.72 2021-03-13 02:23:59.000 072 21266.18 436.42 43091.77 48055.46 2021-03-13 02:24:00.000 072 21266.18 436.45 43091.74 48055.57 2021-03-13 02:24:01.000 072 21266.15 436.46 43091.74 48055.51 2021-03-13 02:24:02.000 072 21266.12 436.44 43091.73 48055.59 2021-03-13 02:24:03.000 072 21266.11 436.45 43091.74 48055.43 2021-03-13 02:24:04.000 072 21266.11 436.46 43091.73 48055.61 2021-03-13 02:24:05.000 072 21266.08 436.46 43091.72 48055.39 2021-03-13 02:24:06.000 072 21266.09 436.44 43091.73 48055.55 2021-03-13 02:24:07.000 072 21266.09 436.45 43091.70 48055.55 2021-03-13 02:24:08.000 072 21266.06 436.47 43091.71 48055.49 2021-03-13 02:24:09.000 072 21266.06 436.44 43091.73 48055.51 2021-03-13 02:24:10.000 072 21266.11 436.45 43091.71 48055.42 2021-03-13 02:24:11.000 072 21266.10 436.48 43091.74 48055.47 2021-03-13 02:24:12.000 072 21266.07 436.47 43091.75 48055.49 2021-03-13 02:24:13.000 072 21266.03 436.48 43091.76 48055.38 2021-03-13 02:24:14.000 072 21266.05 436.48 43091.74 48055.50 2021-03-13 02:24:15.000 072 21266.02 436.46 43091.74 48055.52 2021-03-13 02:24:16.000 072 21266.06 436.42 43091.78 48055.38 2021-03-13 02:24:17.000 072 21266.06 436.37 43091.79 48055.49 2021-03-13 02:24:18.000 072 21266.07 436.37 43091.84 48055.63 2021-03-13 02:24:19.000 072 21266.04 436.35 43091.82 48055.55 2021-03-13 02:24:20.000 072 21266.04 436.35 43091.84 48055.48 2021-03-13 02:24:21.000 072 21266.04 436.33 43091.83 48055.60 2021-03-13 02:24:22.000 072 21266.03 436.35 43091.87 48055.62 2021-03-13 02:24:23.000 072 21266.02 436.34 43091.88 48055.59 2021-03-13 02:24:24.000 072 21266.02 436.34 43091.87 48055.60 2021-03-13 02:24:25.000 072 21266.04 436.35 43091.90 48055.62 2021-03-13 02:24:26.000 072 21265.97 436.35 43091.91 48055.52 2021-03-13 02:24:27.000 072 21265.97 436.37 43091.92 48055.66 2021-03-13 02:24:28.000 072 21265.94 436.39 43091.91 48055.64 2021-03-13 02:24:29.000 072 21265.90 436.42 43091.92 48055.71 2021-03-13 02:24:30.000 072 21265.93 436.38 43091.90 48055.55 2021-03-13 02:24:31.000 072 21265.93 436.40 43091.88 48055.56 2021-03-13 02:24:32.000 072 21265.92 436.37 43091.87 48055.66 2021-03-13 02:24:33.000 072 21265.90 436.40 43091.88 48055.54 2021-03-13 02:24:34.000 072 21265.90 436.43 43091.87 48055.68 2021-03-13 02:24:35.000 072 21265.90 436.42 43091.83 48055.36 2021-03-13 02:24:36.000 072 21265.89 436.41 43091.85 48055.67 2021-03-13 02:24:37.000 072 21265.93 436.40 43091.89 48055.55 2021-03-13 02:24:38.000 072 21265.94 436.42 43091.88 48055.57 2021-03-13 02:24:39.000 072 21265.93 436.42 43091.90 48055.52 2021-03-13 02:24:40.000 072 21265.89 436.44 43091.87 48055.42 2021-03-13 02:24:41.000 072 21265.86 436.45 43091.84 48055.66 2021-03-13 02:24:42.000 072 21265.85 436.47 43091.85 48055.67 2021-03-13 02:24:43.000 072 21265.84 436.45 43091.84 48055.46 2021-03-13 02:24:44.000 072 21265.82 436.45 43091.86 48055.42 2021-03-13 02:24:45.000 072 21265.84 436.45 43091.83 48055.48 2021-03-13 02:24:46.000 072 21265.82 436.48 43091.84 48055.53 2021-03-13 02:24:47.000 072 21265.79 436.48 43091.87 48055.44 2021-03-13 02:24:48.000 072 21265.78 436.51 43091.86 48055.41 2021-03-13 02:24:49.000 072 21265.77 436.53 43091.88 48055.59 2021-03-13 02:24:50.000 072 21265.79 436.53 43091.85 48055.33 2021-03-13 02:24:51.000 072 21265.75 436.55 43091.82 48055.40 2021-03-13 02:24:52.000 072 21265.75 436.54 43091.82 48055.56 2021-03-13 02:24:53.000 072 21265.76 436.54 43091.81 48055.52 2021-03-13 02:24:54.000 072 21265.77 436.57 43091.81 48055.35 2021-03-13 02:24:55.000 072 21265.76 436.58 43091.81 48055.33 2021-03-13 02:24:56.000 072 21265.74 436.54 43091.83 48055.52 2021-03-13 02:24:57.000 072 21265.76 436.53 43091.82 48055.32 2021-03-13 02:24:58.000 072 21265.74 436.54 43091.81 48055.40 2021-03-13 02:24:59.000 072 21265.73 436.54 43091.79 48055.43 2021-03-13 02:25:00.000 072 21265.72 436.54 43091.80 48055.41 2021-03-13 02:25:01.000 072 21265.67 436.57 43091.80 48055.43 2021-03-13 02:25:02.000 072 21265.65 436.56 43091.80 48055.37 2021-03-13 02:25:03.000 072 21265.63 436.56 43091.81 48055.52 2021-03-13 02:25:04.000 072 21265.63 436.59 43091.77 48055.32 2021-03-13 02:25:05.000 072 21265.64 436.62 43091.80 48055.29 2021-03-13 02:25:06.000 072 21265.62 436.62 43091.78 48055.40 2021-03-13 02:25:07.000 072 21265.61 436.62 43091.74 48055.38 2021-03-13 02:25:08.000 072 21265.55 436.61 43091.76 48055.41 2021-03-13 02:25:09.000 072 21265.58 436.62 43091.77 48055.29 2021-03-13 02:25:10.000 072 21265.54 436.69 43091.80 48055.30 2021-03-13 02:25:11.000 072 21265.53 436.76 43091.75 48055.30 2021-03-13 02:25:12.000 072 21265.55 436.81 43091.68 48055.23 2021-03-13 02:25:13.000 072 21265.53 436.86 43091.63 48055.26 2021-03-13 02:25:14.000 072 21265.50 436.86 43091.63 48055.02 2021-03-13 02:25:15.000 072 21265.49 436.86 43091.64 48055.30 2021-03-13 02:25:16.000 072 21265.50 436.89 43091.64 48055.19 2021-03-13 02:25:17.000 072 21265.47 436.92 43091.59 48055.22 2021-03-13 02:25:18.000 072 21265.47 436.93 43091.61 48055.16 2021-03-13 02:25:19.000 072 21265.48 436.94 43091.60 48055.13 2021-03-13 02:25:20.000 072 21265.47 436.94 43091.55 48055.16 2021-03-13 02:25:21.000 072 21265.46 436.92 43091.56 48055.11 2021-03-13 02:25:22.000 072 21265.46 436.93 43091.60 48055.04 2021-03-13 02:25:23.000 072 21265.46 436.95 43091.57 48055.09 2021-03-13 02:25:24.000 072 21265.42 436.96 43091.58 48055.13 2021-03-13 02:25:25.000 072 21265.43 436.94 43091.57 48055.17 2021-03-13 02:25:26.000 072 21265.44 436.95 43091.56 48055.08 2021-03-13 02:25:27.000 072 21265.41 436.97 43091.57 48055.08 2021-03-13 02:25:28.000 072 21265.40 436.98 43091.55 48054.99 2021-03-13 02:25:29.000 072 21265.40 436.99 43091.54 48055.08 2021-03-13 02:25:30.000 072 21265.40 436.98 43091.56 48055.09 2021-03-13 02:25:31.000 072 21265.42 436.99 43091.57 48054.98 2021-03-13 02:25:32.000 072 21265.40 436.99 43091.54 48055.00 2021-03-13 02:25:33.000 072 21265.41 437.00 43091.53 48055.12 2021-03-13 02:25:34.000 072 21265.42 437.03 43091.53 48054.94 2021-03-13 02:25:35.000 072 21265.42 437.03 43091.56 48055.02 2021-03-13 02:25:36.000 072 21265.43 437.05 43091.55 48055.16 2021-03-13 02:25:37.000 072 21265.41 437.05 43091.57 48055.11 2021-03-13 02:25:38.000 072 21265.41 437.05 43091.56 48055.05 2021-03-13 02:25:39.000 072 21265.40 437.06 43091.59 48054.97 2021-03-13 02:25:40.000 072 21265.38 437.06 43091.58 48055.15 2021-03-13 02:25:41.000 072 21265.35 437.08 43091.57 48055.06 2021-03-13 02:25:42.000 072 21265.36 437.07 43091.56 48054.93 2021-03-13 02:25:43.000 072 21265.36 437.07 43091.55 48054.86 2021-03-13 02:25:44.000 072 21265.34 437.09 43091.55 48055.06 2021-03-13 02:25:45.000 072 21265.31 437.11 43091.54 48055.01 2021-03-13 02:25:46.000 072 21265.32 437.12 43091.56 48054.95 2021-03-13 02:25:47.000 072 21265.31 437.12 43091.57 48055.01 2021-03-13 02:25:48.000 072 21265.29 437.13 43091.58 48054.93 2021-03-13 02:25:49.000 072 21265.28 437.12 43091.58 48054.93 2021-03-13 02:25:50.000 072 21265.27 437.16 43091.54 48054.95 2021-03-13 02:25:51.000 072 21265.24 437.17 43091.53 48054.96 2021-03-13 02:25:52.000 072 21265.22 437.13 43091.53 48054.93 2021-03-13 02:25:53.000 072 21265.24 437.11 43091.52 48054.95 2021-03-13 02:25:54.000 072 21265.23 437.14 43091.53 48054.87 2021-03-13 02:25:55.000 072 21265.22 437.17 43091.52 48054.95 2021-03-13 02:25:56.000 072 21265.19 437.16 43091.56 48054.89 2021-03-13 02:25:57.000 072 21265.17 437.16 43091.55 48054.91 2021-03-13 02:25:58.000 072 21265.16 437.17 43091.55 48054.89 2021-03-13 02:25:59.000 072 21265.18 437.18 43091.53 48054.95 2021-03-13 02:26:00.000 072 21265.20 437.18 43091.54 48054.90 2021-03-13 02:26:01.000 072 21265.17 437.17 43091.53 48054.85 2021-03-13 02:26:02.000 072 21265.15 437.19 43091.55 48054.94 2021-03-13 02:26:03.000 072 21265.16 437.23 43091.55 48054.93 2021-03-13 02:26:04.000 072 21265.18 437.23 43091.55 48055.04 2021-03-13 02:26:05.000 072 21265.16 437.25 43091.52 48054.82 2021-03-13 02:26:06.000 072 21265.15 437.26 43091.56 48054.85 2021-03-13 02:26:07.000 072 21265.13 437.30 43091.58 48054.87 2021-03-13 02:26:08.000 072 21265.12 437.32 43091.52 48054.91 2021-03-13 02:26:09.000 072 21265.12 437.31 43091.51 48054.83 2021-03-13 02:26:10.000 072 21265.13 437.33 43091.51 48054.82 2021-03-13 02:26:11.000 072 21265.11 437.33 43091.48 48054.89 2021-03-13 02:26:12.000 072 21265.11 437.33 43091.47 48054.78 2021-03-13 02:26:13.000 072 21265.10 437.35 43091.48 48054.85 2021-03-13 02:26:14.000 072 21265.05 437.33 43091.46 48054.75 2021-03-13 02:26:15.000 072 21265.02 437.35 43091.49 48054.83 2021-03-13 02:26:16.000 072 21265.02 437.35 43091.51 48054.75 2021-03-13 02:26:17.000 072 21265.00 437.38 43091.49 48054.82 2021-03-13 02:26:18.000 072 21265.03 437.39 43091.47 48054.79 2021-03-13 02:26:19.000 072 21265.01 437.42 43091.51 48054.75 2021-03-13 02:26:20.000 072 21265.00 437.36 43091.48 48054.80 2021-03-13 02:26:21.000 072 21265.00 437.39 43091.47 48054.78 2021-03-13 02:26:22.000 072 21265.01 437.39 43091.46 48054.75 2021-03-13 02:26:23.000 072 21265.01 437.38 43091.49 48054.78 2021-03-13 02:26:24.000 072 21265.01 437.37 43091.46 48054.73 2021-03-13 02:26:25.000 072 21265.00 437.39 43091.49 48054.79 2021-03-13 02:26:26.000 072 21265.00 437.36 43091.51 48054.83 2021-03-13 02:26:27.000 072 21264.98 437.36 43091.49 48054.81 2021-03-13 02:26:28.000 072 21265.00 437.35 43091.48 48054.80 2021-03-13 02:26:29.000 072 21264.99 437.32 43091.52 48054.79 2021-03-13 02:26:30.000 072 21264.98 437.33 43091.53 48054.88 2021-03-13 02:26:31.000 072 21264.99 437.34 43091.54 48054.87 2021-03-13 02:26:32.000 072 21264.97 437.35 43091.54 48054.81 2021-03-13 02:26:33.000 072 21264.99 437.30 43091.56 48054.80 2021-03-13 02:26:34.000 072 21265.00 437.29 43091.57 48054.91 2021-03-13 02:26:35.000 072 21264.99 437.31 43091.59 48054.82 2021-03-13 02:26:36.000 072 21265.00 437.31 43091.61 48054.81 2021-03-13 02:26:37.000 072 21264.98 437.34 43091.61 48054.85 2021-03-13 02:26:38.000 072 21264.98 437.37 43091.62 48054.96 2021-03-13 02:26:39.000 072 21264.99 437.35 43091.60 48054.86 2021-03-13 02:26:40.000 072 21265.00 437.34 43091.60 48054.87 2021-03-13 02:26:41.000 072 21265.03 437.35 43091.61 48054.87 2021-03-13 02:26:42.000 072 21265.06 437.34 43091.66 48054.96 2021-03-13 02:26:43.000 072 21265.08 437.32 43091.64 48054.85 2021-03-13 02:26:44.000 072 21265.12 437.32 43091.63 48055.04 2021-03-13 02:26:45.000 072 21265.14 437.28 43091.65 48054.89 2021-03-13 02:26:46.000 072 21265.20 437.20 43091.68 48055.06 2021-03-13 02:26:47.000 072 21265.22 437.15 43091.71 48054.96 2021-03-13 02:26:48.000 072 21265.23 437.14 43091.74 48055.10 2021-03-13 02:26:49.000 072 21265.25 437.13 43091.77 48055.10 2021-03-13 02:26:50.000 072 21265.24 437.13 43091.81 48055.12 2021-03-13 02:26:51.000 072 21265.19 437.16 43091.83 48055.21 2021-03-13 02:26:52.000 072 21265.18 437.18 43091.82 48055.16 2021-03-13 02:26:53.000 072 21265.17 437.20 43091.84 48055.10 2021-03-13 02:26:54.000 072 21265.15 437.18 43091.85 48055.11 2021-03-13 02:26:55.000 072 21265.11 437.16 43091.83 48055.25 2021-03-13 02:26:56.000 072 21265.09 437.18 43091.83 48055.16 2021-03-13 02:26:57.000 072 21265.05 437.18 43091.83 48055.05 2021-03-13 02:26:58.000 072 21265.06 437.16 43091.83 48055.04 2021-03-13 02:26:59.000 072 21265.04 437.20 43091.83 48055.17 2021-03-13 02:27:00.000 072 21265.02 437.26 43091.79 48055.13 2021-03-13 02:27:01.000 072 21265.01 437.27 43091.78 48055.04 2021-03-13 02:27:02.000 072 21265.00 437.27 43091.81 48055.03 2021-03-13 02:27:03.000 072 21265.02 437.27 43091.79 48055.11 2021-03-13 02:27:04.000 072 21265.04 437.26 43091.76 48055.11 2021-03-13 02:27:05.000 072 21265.02 437.27 43091.78 48054.97 2021-03-13 02:27:06.000 072 21265.01 437.28 43091.74 48055.03 2021-03-13 02:27:07.000 072 21264.97 437.32 43091.72 48055.12 2021-03-13 02:27:08.000 072 21264.95 437.34 43091.73 48055.07 2021-03-13 02:27:09.000 072 21264.92 437.38 43091.71 48054.95 2021-03-13 02:27:10.000 072 21264.90 437.40 43091.69 48054.93 2021-03-13 02:27:11.000 072 21264.90 437.41 43091.70 48055.00 2021-03-13 02:27:12.000 072 21264.91 437.38 43091.70 48054.99 2021-03-13 02:27:13.000 072 21264.90 437.34 43091.69 48054.93 2021-03-13 02:27:14.000 072 21264.94 437.34 43091.72 48054.95 2021-03-13 02:27:15.000 072 21264.93 437.33 43091.73 48055.02 2021-03-13 02:27:16.000 072 21264.93 437.33 43091.74 48055.05 2021-03-13 02:27:17.000 072 21264.93 437.35 43091.74 48054.95 2021-03-13 02:27:18.000 072 21264.95 437.34 43091.75 48054.98 2021-03-13 02:27:19.000 072 21264.95 437.36 43091.74 48055.02 2021-03-13 02:27:20.000 072 21264.93 437.37 43091.74 48055.01 2021-03-13 02:27:21.000 072 21264.90 437.37 43091.77 48054.96 2021-03-13 02:27:22.000 072 21264.90 437.34 43091.76 48055.08 2021-03-13 02:27:23.000 072 21264.88 437.36 43091.73 48054.95 2021-03-13 02:27:24.000 072 21264.91 437.35 43091.76 48055.02 2021-03-13 02:27:25.000 072 21264.92 437.37 43091.78 48055.01 2021-03-13 02:27:26.000 072 21264.90 437.38 43091.75 48054.97 2021-03-13 02:27:27.000 072 21264.90 437.40 43091.73 48054.99 2021-03-13 02:27:28.000 072 21264.90 437.43 43091.73 48054.98 2021-03-13 02:27:29.000 072 21264.87 437.45 43091.76 48054.99 2021-03-13 02:27:30.000 072 21264.86 437.48 43091.73 48055.01 2021-03-13 02:27:31.000 072 21264.93 437.50 43091.72 48055.00 2021-03-13 02:27:32.000 072 21264.94 437.50 43091.73 48054.92 2021-03-13 02:27:33.000 072 21264.86 437.48 43091.75 48054.92 2021-03-13 02:27:34.000 072 21264.82 437.46 43091.78 48055.03 2021-03-13 02:27:35.000 072 21264.85 437.45 43091.78 48054.98 2021-03-13 02:27:36.000 072 21264.89 437.44 43091.75 48054.96 2021-03-13 02:27:37.000 072 21264.89 437.44 43091.73 48055.00 2021-03-13 02:27:38.000 072 21264.90 437.46 43091.74 48055.01 2021-03-13 02:27:39.000 072 21264.92 437.45 43091.72 48054.98 2021-03-13 02:27:40.000 072 21264.88 437.43 43091.76 48054.96 2021-03-13 02:27:41.000 072 21264.87 437.43 43091.77 48054.98 2021-03-13 02:27:42.000 072 21264.86 437.41 43091.78 48055.03 2021-03-13 02:27:43.000 072 21264.89 437.39 43091.78 48055.03 2021-03-13 02:27:44.000 072 21264.89 437.34 43091.79 48054.99 2021-03-13 02:27:45.000 072 21264.88 437.33 43091.79 48055.00 2021-03-13 02:27:46.000 072 21264.86 437.32 43091.81 48054.98 2021-03-13 02:27:47.000 072 21264.79 437.31 43091.84 48054.98 2021-03-13 02:27:48.000 072 21264.77 437.29 43091.85 48054.98 2021-03-13 02:27:49.000 072 21264.76 437.28 43091.86 48055.03 2021-03-13 02:27:50.000 072 21264.73 437.27 43091.88 48054.94 2021-03-13 02:27:51.000 072 21264.68 437.29 43091.90 48055.05 2021-03-13 02:27:52.000 072 21264.66 437.31 43091.90 48055.02 2021-03-13 02:27:53.000 072 21264.63 437.27 43091.92 48054.95 2021-03-13 02:27:54.000 072 21264.66 437.26 43091.92 48055.08 2021-03-13 02:27:55.000 072 21264.69 437.27 43091.87 48054.95 2021-03-13 02:27:56.000 072 21264.63 437.30 43091.87 48055.06 2021-03-13 02:27:57.000 072 21264.60 437.32 43091.87 48054.95 2021-03-13 02:27:58.000 072 21264.59 437.35 43091.86 48054.95 2021-03-13 02:27:59.000 072 21264.57 437.35 43091.85 48054.99 2021-03-13 02:28:00.000 072 21264.56 437.34 43091.89 48055.03 2021-03-13 02:28:01.000 072 21264.54 437.36 43091.87 48054.91 2021-03-13 02:28:02.000 072 21264.54 437.38 43091.85 48054.90 2021-03-13 02:28:03.000 072 21264.54 437.37 43091.82 48054.96 2021-03-13 02:28:04.000 072 21264.53 437.39 43091.84 48054.94 2021-03-13 02:28:05.000 072 21264.52 437.38 43091.83 48054.90 2021-03-13 02:28:06.000 072 21264.47 437.39 43091.84 48054.84 2021-03-13 02:28:07.000 072 21264.46 437.41 43091.83 48054.94 2021-03-13 02:28:08.000 072 21264.43 437.45 43091.84 48054.88 2021-03-13 02:28:09.000 072 21264.37 437.47 43091.83 48054.79 2021-03-13 02:28:10.000 072 21264.32 437.48 43091.79 48054.77 2021-03-13 02:28:11.000 072 21264.32 437.49 43091.77 48054.80 2021-03-13 02:28:12.000 072 21264.28 437.56 43091.75 48054.79 2021-03-13 02:28:13.000 072 21264.22 437.60 43091.72 48054.69 2021-03-13 02:28:14.000 072 21264.17 437.63 43091.70 48054.60 2021-03-13 02:28:15.000 072 21264.10 437.69 43091.65 48054.59 2021-03-13 02:28:16.000 072 21264.05 437.68 43091.59 48054.54 2021-03-13 02:28:17.000 072 21264.05 437.68 43091.60 48054.54 2021-03-13 02:28:18.000 072 21264.02 437.72 43091.59 48054.43 2021-03-13 02:28:19.000 072 21264.00 437.73 43091.55 48054.53 2021-03-13 02:28:20.000 072 21263.96 437.72 43091.53 48054.40 2021-03-13 02:28:21.000 072 21264.00 437.72 43091.54 48054.50 2021-03-13 02:28:22.000 072 21263.98 437.75 43091.51 48054.36 2021-03-13 02:28:23.000 072 21263.97 437.78 43091.52 48054.46 2021-03-13 02:28:24.000 072 21263.96 437.79 43091.53 48054.40 2021-03-13 02:28:25.000 072 21263.90 437.82 43091.52 48054.36 2021-03-13 02:28:26.000 072 21263.86 437.85 43091.46 48054.33 2021-03-13 02:28:27.000 072 21263.83 437.87 43091.43 48054.32 2021-03-13 02:28:28.000 072 21263.81 437.87 43091.45 48054.30 2021-03-13 02:28:29.000 072 21263.75 437.83 43091.45 48054.29 2021-03-13 02:28:30.000 072 21263.71 437.78 43091.44 48054.19 2021-03-13 02:28:31.000 072 21263.70 437.72 43091.47 48054.24 2021-03-13 02:28:32.000 072 21263.70 437.70 43091.52 48054.32 2021-03-13 02:28:33.000 072 21263.70 437.71 43091.56 48054.36 2021-03-13 02:28:34.000 072 21263.70 437.71 43091.60 48054.26 2021-03-13 02:28:35.000 072 21263.74 437.69 43091.58 48054.27 2021-03-13 02:28:36.000 072 21263.67 437.71 43091.58 48054.37 2021-03-13 02:28:37.000 072 21263.63 437.71 43091.62 48054.36 2021-03-13 02:28:38.000 072 21263.64 437.71 43091.64 48054.30 2021-03-13 02:28:39.000 072 21263.67 437.73 43091.64 48054.31 2021-03-13 02:28:40.000 072 21263.64 437.74 43091.61 48054.35 2021-03-13 02:28:41.000 072 21263.61 437.75 43091.66 48054.35 2021-03-13 02:28:42.000 072 21263.61 437.75 43091.66 48054.35 2021-03-13 02:28:43.000 072 21263.58 437.77 43091.66 48054.33 2021-03-13 02:28:44.000 072 21263.57 437.79 43091.69 48054.30 2021-03-13 02:28:45.000 072 21263.55 437.81 43091.62 48054.32 2021-03-13 02:28:46.000 072 21263.55 437.80 43091.64 48054.36 2021-03-13 02:28:47.000 072 21263.54 437.84 43091.67 48054.35 2021-03-13 02:28:48.000 072 21263.54 437.88 43091.65 48054.27 2021-03-13 02:28:49.000 072 21263.54 437.86 43091.65 48054.34 2021-03-13 02:28:50.000 072 21263.53 437.86 43091.64 48054.27 2021-03-13 02:28:51.000 072 21263.53 437.83 43091.65 48054.31 2021-03-13 02:28:52.000 072 21263.51 437.81 43091.65 48054.27 2021-03-13 02:28:53.000 072 21263.51 437.81 43091.66 48054.30 2021-03-13 02:28:54.000 072 21263.51 437.80 43091.67 48054.35 2021-03-13 02:28:55.000 072 21263.50 437.83 43091.68 48054.22 2021-03-13 02:28:56.000 072 21263.49 437.81 43091.66 48054.31 2021-03-13 02:28:57.000 072 21263.46 437.80 43091.67 48054.31 2021-03-13 02:28:58.000 072 21263.46 437.83 43091.66 48054.34 2021-03-13 02:28:59.000 072 21263.47 437.81 43091.66 48054.23 2021-03-13 02:29:00.000 072 21263.44 437.80 43091.69 48054.24 2021-03-13 02:29:01.000 072 21263.41 437.80 43091.70 48054.33 2021-03-13 02:29:02.000 072 21263.39 437.79 43091.65 48054.31 2021-03-13 02:29:03.000 072 21263.36 437.79 43091.66 48054.19 2021-03-13 02:29:04.000 072 21263.34 437.81 43091.67 48054.18 2021-03-13 02:29:05.000 072 21263.37 437.79 43091.65 48054.22 2021-03-13 02:29:06.000 072 21263.32 437.81 43091.64 48054.23 2021-03-13 02:29:07.000 072 21263.31 437.85 43091.66 48054.22 2021-03-13 02:29:08.000 072 21263.30 437.86 43091.65 48054.22 2021-03-13 02:29:09.000 072 21263.28 437.86 43091.64 48054.16 2021-03-13 02:29:10.000 072 21263.29 437.85 43091.62 48054.16 2021-03-13 02:29:11.000 072 21263.29 437.85 43091.62 48054.26 2021-03-13 02:29:12.000 072 21263.28 437.86 43091.63 48054.22 2021-03-13 02:29:13.000 072 21263.31 437.85 43091.63 48054.13 2021-03-13 02:29:14.000 072 21263.29 437.86 43091.60 48054.11 2021-03-13 02:29:15.000 072 21263.29 437.90 43091.59 48054.25 2021-03-13 02:29:16.000 072 21263.29 437.91 43091.61 48054.24 2021-03-13 02:29:17.000 072 21263.26 437.92 43091.60 48054.15 2021-03-13 02:29:18.000 072 21263.22 437.93 43091.60 48054.12 2021-03-13 02:29:19.000 072 21263.23 437.92 43091.58 48054.20 2021-03-13 02:29:20.000 072 21263.25 437.93 43091.61 48054.17 2021-03-13 02:29:21.000 072 21263.23 437.93 43091.61 48054.16 2021-03-13 02:29:22.000 072 21263.23 437.92 43091.63 48054.08 2021-03-13 02:29:23.000 072 21263.18 437.94 43091.60 48054.18 2021-03-13 02:29:24.000 072 21263.17 437.96 43091.56 48054.04 2021-03-13 02:29:25.000 072 21263.18 437.95 43091.58 48054.13 2021-03-13 02:29:26.000 072 21263.14 437.94 43091.56 48054.03 2021-03-13 02:29:27.000 072 21263.15 437.95 43091.61 48054.07 2021-03-13 02:29:28.000 072 21263.13 437.96 43091.59 48054.11 2021-03-13 02:29:29.000 072 21263.11 437.96 43091.60 48054.10 2021-03-13 02:29:30.000 072 21263.08 438.00 43091.57 48054.01 2021-03-13 02:29:31.000 072 21263.07 438.03 43091.59 48054.03 2021-03-13 02:29:32.000 072 21263.09 438.04 43091.58 48054.11 2021-03-13 02:29:33.000 072 21263.09 438.03 43091.57 48054.09 2021-03-13 02:29:34.000 072 21263.05 438.09 43091.54 48053.97 2021-03-13 02:29:35.000 072 21263.06 438.10 43091.55 48054.02 2021-03-13 02:29:36.000 072 21263.05 438.11 43091.56 48054.07 2021-03-13 02:29:37.000 072 21263.07 438.14 43091.56 48054.07 2021-03-13 02:29:38.000 072 21263.08 438.15 43091.58 48054.01 2021-03-13 02:29:39.000 072 21263.09 438.15 43091.58 48054.00 2021-03-13 02:29:40.000 072 21263.08 438.11 43091.57 48054.01 2021-03-13 02:29:41.000 072 21263.09 438.11 43091.59 48054.02 2021-03-13 02:29:42.000 072 21263.08 438.11 43091.56 48054.05 2021-03-13 02:29:43.000 072 21263.08 438.15 43091.55 48054.09 2021-03-13 02:29:44.000 072 21263.09 438.16 43091.60 48053.98 2021-03-13 02:29:45.000 072 21263.09 438.17 43091.59 48054.00 2021-03-13 02:29:46.000 072 21263.12 438.18 43091.59 48054.10 2021-03-13 02:29:47.000 072 21263.13 438.18 43091.58 48054.10 2021-03-13 02:29:48.000 072 21263.15 438.17 43091.60 48054.01 2021-03-13 02:29:49.000 072 21263.13 438.18 43091.59 48054.04 2021-03-13 02:29:50.000 072 21263.12 438.18 43091.59 48054.06 2021-03-13 02:29:51.000 072 21263.07 438.17 43091.57 48054.07 2021-03-13 02:29:52.000 072 21263.04 438.19 43091.59 48054.01 2021-03-13 02:29:53.000 072 21263.03 438.21 43091.62 48054.11 2021-03-13 02:29:54.000 072 21263.04 438.19 43091.58 48054.01 2021-03-13 02:29:55.000 072 21262.97 438.18 43091.61 48054.10 2021-03-13 02:29:56.000 072 21262.99 438.21 43091.62 48054.00 2021-03-13 02:29:57.000 072 21263.00 438.26 43091.58 48054.02 2021-03-13 02:29:58.000 072 21263.01 438.26 43091.56 48054.05 2021-03-13 02:29:59.000 072 21263.00 438.24 43091.58 48054.05 2021-03-13 02:30:00.000 072 21262.94 438.27 43091.56 48054.05 2021-03-13 02:30:01.000 072 21262.98 438.26 43091.56 48053.96 2021-03-13 02:30:02.000 072 21262.96 438.25 43091.56 48053.97 2021-03-13 02:30:03.000 072 21262.97 438.27 43091.57 48054.06 2021-03-13 02:30:04.000 072 21263.01 438.28 43091.56 48054.05 2021-03-13 02:30:05.000 072 21263.05 438.30 43091.56 48053.96 2021-03-13 02:30:06.000 072 21263.04 438.31 43091.57 48054.00 2021-03-13 02:30:07.000 072 21263.03 438.32 43091.56 48054.07 2021-03-13 02:30:08.000 072 21263.07 438.33 43091.54 48054.03 2021-03-13 02:30:09.000 072 21263.10 438.32 43091.56 48054.03 2021-03-13 02:30:10.000 072 21263.08 438.33 43091.54 48054.01 2021-03-13 02:30:11.000 072 21263.09 438.37 43091.53 48054.01 2021-03-13 02:30:12.000 072 21263.10 438.38 43091.52 48054.01 2021-03-13 02:30:13.000 072 21263.10 438.39 43091.52 48054.08 2021-03-13 02:30:14.000 072 21263.09 438.42 43091.52 48054.08 2021-03-13 02:30:15.000 072 21263.08 438.42 43091.55 48053.98 2021-03-13 02:30:16.000 072 21263.03 438.41 43091.56 48054.00 2021-03-13 02:30:17.000 072 21263.04 438.40 43091.63 48054.08 2021-03-13 02:30:18.000 072 21263.02 438.41 43091.60 48054.10 2021-03-13 02:30:19.000 072 21263.03 438.43 43091.57 48054.02 2021-03-13 02:30:20.000 072 21263.07 438.45 43091.58 48054.04 2021-03-13 02:30:21.000 072 21263.09 438.45 43091.57 48054.04 2021-03-13 02:30:22.000 072 21263.07 438.46 43091.54 48054.07 2021-03-13 02:30:23.000 072 21263.11 438.42 43091.55 48054.08 2021-03-13 02:30:24.000 072 21263.11 438.41 43091.56 48054.00 2021-03-13 02:30:25.000 072 21263.10 438.42 43091.59 48054.14 2021-03-13 02:30:26.000 072 21263.12 438.45 43091.59 48054.06 2021-03-13 02:30:27.000 072 21263.15 438.43 43091.56 48054.12 2021-03-13 02:30:28.000 072 21263.17 438.42 43091.60 48054.09 2021-03-13 02:30:29.000 072 21263.18 438.41 43091.62 48054.10 2021-03-13 02:30:30.000 072 21263.18 438.42 43091.60 48054.15 2021-03-13 02:30:31.000 072 21263.15 438.46 43091.62 48054.16 2021-03-13 02:30:32.000 072 21263.15 438.44 43091.64 48054.08 2021-03-13 02:30:33.000 072 21263.16 438.46 43091.63 48054.10 2021-03-13 02:30:34.000 072 21263.19 438.46 43091.62 48054.19 2021-03-13 02:30:35.000 072 21263.22 438.49 43091.63 48054.16 2021-03-13 02:30:36.000 072 21263.17 438.49 43091.62 48054.09 2021-03-13 02:30:37.000 072 21263.18 438.46 43091.64 48054.12 2021-03-13 02:30:38.000 072 21263.19 438.46 43091.60 48054.21 2021-03-13 02:30:39.000 072 21263.20 438.45 43091.63 48054.24 2021-03-13 02:30:40.000 072 21263.22 438.42 43091.65 48054.16 2021-03-13 02:30:41.000 072 21263.24 438.44 43091.66 48054.17 2021-03-13 02:30:42.000 072 21263.20 438.44 43091.64 48054.19 2021-03-13 02:30:43.000 072 21263.23 438.46 43091.67 48054.21 2021-03-13 02:30:44.000 072 21263.22 438.46 43091.68 48054.23 2021-03-13 02:30:45.000 072 21263.22 438.44 43091.64 48054.23 2021-03-13 02:30:46.000 072 21263.23 438.40 43091.65 48054.16 2021-03-13 02:30:47.000 072 21263.25 438.40 43091.65 48054.19 2021-03-13 02:30:48.000 072 21263.30 438.38 43091.68 48054.31 2021-03-13 02:30:49.000 072 21263.28 438.39 43091.67 48054.30 2021-03-13 02:30:50.000 072 21263.28 438.42 43091.67 48054.23 2021-03-13 02:30:51.000 072 21263.28 438.42 43091.67 48054.19 2021-03-13 02:30:52.000 072 21263.27 438.44 43091.67 48054.29 2021-03-13 02:30:53.000 072 21263.28 438.43 43091.70 48054.27 2021-03-13 02:30:54.000 072 21263.29 438.43 43091.66 48054.20 2021-03-13 02:30:55.000 072 21263.32 438.42 43091.69 48054.24 2021-03-13 02:30:56.000 072 21263.32 438.43 43091.67 48054.26 2021-03-13 02:30:57.000 072 21263.32 438.43 43091.69 48054.28 2021-03-13 02:30:58.000 072 21263.32 438.44 43091.69 48054.21 2021-03-13 02:30:59.000 072 21263.30 438.45 43091.71 48054.32 2021-03-13 02:31:00.000 072 21263.35 438.42 43091.68 48054.24 2021-03-13 02:31:01.000 072 21263.37 438.41 43091.67 48054.33 2021-03-13 02:31:02.000 072 21263.39 438.35 43091.73 48054.26 2021-03-13 02:31:03.000 072 21263.39 438.34 43091.76 48054.34 2021-03-13 02:31:04.000 072 21263.42 438.34 43091.78 48054.34 2021-03-13 02:31:05.000 072 21263.44 438.38 43091.79 48054.36 2021-03-13 02:31:06.000 072 21263.46 438.37 43091.83 48054.38 2021-03-13 02:31:07.000 072 21263.47 438.40 43091.80 48054.36 2021-03-13 02:31:08.000 072 21263.51 438.39 43091.80 48054.39 2021-03-13 02:31:09.000 072 21263.57 438.36 43091.80 48054.42 2021-03-13 02:31:10.000 072 21263.58 438.35 43091.82 48054.45 2021-03-13 02:31:11.000 072 21263.56 438.33 43091.83 48054.39 2021-03-13 02:31:12.000 072 21263.59 438.33 43091.86 48054.45 2021-03-13 02:31:13.000 072 21263.64 438.33 43091.85 48054.57 2021-03-13 02:31:14.000 072 21263.66 438.35 43091.85 48054.57 2021-03-13 02:31:15.000 072 21263.71 438.32 43091.91 48054.46 2021-03-13 02:31:16.000 072 21263.70 438.31 43091.90 48054.49 2021-03-13 02:31:17.000 072 21263.76 438.30 43091.89 48054.61 2021-03-13 02:31:18.000 072 21263.76 438.29 43091.91 48054.60 2021-03-13 02:31:19.000 072 21263.76 438.32 43091.91 48054.54 2021-03-13 02:31:20.000 072 21263.75 438.37 43091.88 48054.55 2021-03-13 02:31:21.000 072 21263.75 438.33 43091.89 48054.62 2021-03-13 02:31:22.000 072 21263.75 438.33 43091.89 48054.61 2021-03-13 02:31:23.000 072 21263.76 438.36 43091.90 48054.56 2021-03-13 02:31:24.000 072 21263.83 438.33 43091.86 48054.54 2021-03-13 02:31:25.000 072 21263.89 438.33 43091.85 48054.63 2021-03-13 02:31:26.000 072 21263.94 438.36 43091.84 48054.63 2021-03-13 02:31:27.000 072 21263.92 438.35 43091.87 48054.59 2021-03-13 02:31:28.000 072 21263.89 438.31 43091.86 48054.64 2021-03-13 02:31:29.000 072 21263.93 438.33 43091.86 48054.60 2021-03-13 02:31:30.000 072 21263.90 438.34 43091.87 48054.63 2021-03-13 02:31:31.000 072 21263.88 438.30 43091.88 48054.59 2021-03-13 02:31:32.000 072 21263.90 438.26 43091.90 48054.71 2021-03-13 02:31:33.000 072 21263.92 438.24 43091.91 48054.61 2021-03-13 02:31:34.000 072 21263.96 438.25 43091.90 48054.73 2021-03-13 02:31:35.000 072 21263.94 438.24 43091.88 48054.63 2021-03-13 02:31:36.000 072 21263.95 438.24 43091.91 48054.74 2021-03-13 02:31:37.000 072 21263.95 438.27 43091.90 48054.72 2021-03-13 02:31:38.000 072 21263.98 438.25 43091.90 48054.69 2021-03-13 02:31:39.000 072 21263.96 438.24 43091.88 48054.70 2021-03-13 02:31:40.000 072 21264.00 438.22 43091.89 48054.76 2021-03-13 02:31:41.000 072 21264.04 438.21 43091.92 48054.78 2021-03-13 02:31:42.000 072 21264.06 438.23 43091.92 48054.74 2021-03-13 02:31:43.000 072 21264.08 438.25 43091.90 48054.77 2021-03-13 02:31:44.000 072 21264.09 438.26 43091.91 48054.80 2021-03-13 02:31:45.000 072 21264.12 438.26 43091.91 48054.82 2021-03-13 02:31:46.000 072 21264.12 438.25 43091.88 48054.80 2021-03-13 02:31:47.000 072 21264.11 438.27 43091.88 48054.80 2021-03-13 02:31:48.000 072 21264.10 438.28 43091.90 48054.82 2021-03-13 02:31:49.000 072 21264.16 438.28 43091.91 48054.82 2021-03-13 02:31:50.000 072 21264.17 438.30 43091.91 48054.85 2021-03-13 02:31:51.000 072 21264.18 438.29 43091.92 48054.84 2021-03-13 02:31:52.000 072 21264.16 438.26 43091.93 48054.82 2021-03-13 02:31:53.000 072 21264.14 438.25 43091.96 48054.86 2021-03-13 02:31:54.000 072 21264.17 438.24 43091.96 48054.88 2021-03-13 02:31:55.000 072 21264.17 438.27 43091.94 48054.85 2021-03-13 02:31:56.000 072 21264.20 438.29 43091.93 48054.83 2021-03-13 02:31:57.000 072 21264.19 438.31 43091.90 48054.84 2021-03-13 02:31:58.000 072 21264.20 438.31 43091.91 48054.88 2021-03-13 02:31:59.000 072 21264.22 438.32 43091.90 48054.83 2021-03-13 02:32:00.000 072 21264.22 438.35 43091.91 48054.81 2021-03-13 02:32:01.000 072 21264.22 438.37 43091.90 48054.82 2021-03-13 02:32:02.000 072 21264.19 438.37 43091.91 48054.84 2021-03-13 02:32:03.000 072 21264.19 438.41 43091.93 48054.83 2021-03-13 02:32:04.000 072 21264.18 438.46 43091.84 48054.74 2021-03-13 02:32:05.000 072 21264.21 438.49 43091.84 48054.85 2021-03-13 02:32:06.000 072 21264.24 438.47 43091.82 48054.73 2021-03-13 02:32:07.000 072 21264.26 438.44 43091.80 48054.84 2021-03-13 02:32:08.000 072 21264.28 438.44 43091.79 48054.74 2021-03-13 02:32:09.000 072 21264.31 438.43 43091.77 48054.80 2021-03-13 02:32:10.000 072 21264.34 438.45 43091.79 48054.75 2021-03-13 02:32:11.000 072 21264.36 438.45 43091.78 48054.79 2021-03-13 02:32:12.000 072 21264.40 438.44 43091.74 48054.80 2021-03-13 02:32:13.000 072 21264.45 438.40 43091.74 48054.78 2021-03-13 02:32:14.000 072 21264.44 438.41 43091.77 48054.76 2021-03-13 02:32:15.000 072 21264.41 438.42 43091.80 48054.84 2021-03-13 02:32:16.000 072 21264.44 438.42 43091.77 48054.83 2021-03-13 02:32:17.000 072 21264.46 438.39 43091.76 48054.85 2021-03-13 02:32:18.000 072 21264.47 438.38 43091.76 48054.81 2021-03-13 02:32:19.000 072 21264.50 438.39 43091.76 48054.80 2021-03-13 02:32:20.000 072 21264.51 438.38 43091.75 48054.87 2021-03-13 02:32:21.000 072 21264.54 438.39 43091.76 48054.86 2021-03-13 02:32:22.000 072 21264.56 438.37 43091.74 48054.87 2021-03-13 02:32:23.000 072 21264.57 438.35 43091.76 48054.85 2021-03-13 02:32:24.000 072 21264.60 438.36 43091.79 48054.91 2021-03-13 02:32:25.000 072 21264.60 438.34 43091.82 48054.93 2021-03-13 02:32:26.000 072 21264.62 438.31 43091.84 48054.93 2021-03-13 02:32:27.000 072 21264.65 438.30 43091.83 48054.92 2021-03-13 02:32:28.000 072 21264.68 438.28 43091.81 48054.96 2021-03-13 02:32:29.000 072 21264.65 438.28 43091.83 48054.98 2021-03-13 02:32:30.000 072 21264.66 438.31 43091.79 48055.00 2021-03-13 02:32:31.000 072 21264.71 438.28 43091.81 48054.91 2021-03-13 02:32:32.000 072 21264.74 438.24 43091.85 48055.03 2021-03-13 02:32:33.000 072 21264.75 438.25 43091.83 48054.98 2021-03-13 02:32:34.000 072 21264.74 438.25 43091.85 48055.06 2021-03-13 02:32:35.000 072 21264.74 438.22 43091.83 48054.96 2021-03-13 02:32:36.000 072 21264.75 438.22 43091.84 48055.12 2021-03-13 02:32:37.000 072 21264.74 438.24 43091.84 48054.98 2021-03-13 02:32:38.000 072 21264.77 438.24 43091.81 48055.11 2021-03-13 02:32:39.000 072 21264.76 438.22 43091.84 48055.08 2021-03-13 02:32:40.000 072 21264.79 438.23 43091.85 48054.98 2021-03-13 02:32:41.000 072 21264.77 438.27 43091.83 48054.98 2021-03-13 02:32:42.000 072 21264.76 438.28 43091.81 48055.08 2021-03-13 02:32:43.000 072 21264.78 438.26 43091.81 48055.06 2021-03-13 02:32:44.000 072 21264.79 438.26 43091.79 48054.95 2021-03-13 02:32:45.000 072 21264.78 438.27 43091.76 48054.96 2021-03-13 02:32:46.000 072 21264.79 438.26 43091.77 48055.03 2021-03-13 02:32:47.000 072 21264.83 438.24 43091.79 48055.04 2021-03-13 02:32:48.000 072 21264.85 438.23 43091.77 48054.95 2021-03-13 02:32:49.000 072 21264.86 438.22 43091.78 48054.98 2021-03-13 02:32:50.000 072 21264.89 438.20 43091.74 48055.09 2021-03-13 02:32:51.000 072 21264.93 438.21 43091.77 48055.06 2021-03-13 02:32:52.000 072 21264.93 438.24 43091.75 48054.98 2021-03-13 02:32:53.000 072 21264.96 438.24 43091.74 48054.99 2021-03-13 02:32:54.000 072 21264.97 438.23 43091.76 48055.08 2021-03-13 02:32:55.000 072 21264.97 438.23 43091.76 48055.10 2021-03-13 02:32:56.000 072 21264.99 438.24 43091.77 48054.99 2021-03-13 02:32:57.000 072 21265.01 438.24 43091.75 48054.99 2021-03-13 02:32:58.000 072 21265.02 438.22 43091.74 48055.11 2021-03-13 02:32:59.000 072 21265.05 438.22 43091.74 48055.09 2021-03-13 02:33:00.000 072 21265.08 438.24 43091.75 48054.97 2021-03-13 02:33:01.000 072 21265.06 438.23 43091.73 48055.01 2021-03-13 02:33:02.000 072 21265.09 438.23 43091.73 48055.08 2021-03-13 02:33:03.000 072 21265.09 438.24 43091.71 48055.09 2021-03-13 02:33:04.000 072 21265.14 438.22 43091.69 48055.01 2021-03-13 02:33:05.000 072 21265.19 438.22 43091.69 48055.02 2021-03-13 02:33:06.000 072 21265.18 438.25 43091.68 48055.12 2021-03-13 02:33:07.000 072 21265.18 438.27 43091.68 48055.09 2021-03-13 02:33:08.000 072 21265.22 438.26 43091.71 48055.00 2021-03-13 02:33:09.000 072 21265.26 438.23 43091.73 48055.13 2021-03-13 02:33:10.000 072 21265.29 438.23 43091.72 48055.04 2021-03-13 02:33:11.000 072 21265.30 438.21 43091.70 48055.15 2021-03-13 02:33:12.000 072 21265.34 438.19 43091.70 48055.09 2021-03-13 02:33:13.000 072 21265.38 438.20 43091.70 48055.09 2021-03-13 02:33:14.000 072 21265.42 438.18 43091.70 48055.16 2021-03-13 02:33:15.000 072 21265.42 438.19 43091.69 48055.21 2021-03-13 02:33:16.000 072 21265.42 438.19 43091.69 48055.10 2021-03-13 02:33:17.000 072 21265.47 438.19 43091.69 48055.14 2021-03-13 02:33:18.000 072 21265.46 438.18 43091.69 48055.20 2021-03-13 02:33:19.000 072 21265.50 438.20 43091.71 48055.24 2021-03-13 02:33:20.000 072 21265.50 438.22 43091.70 48055.15 2021-03-13 02:33:21.000 072 21265.51 438.23 43091.65 48055.16 2021-03-13 02:33:22.000 072 21265.53 438.22 43091.64 48055.21 2021-03-13 02:33:23.000 072 21265.56 438.19 43091.65 48055.21 2021-03-13 02:33:24.000 072 21265.57 438.18 43091.63 48055.15 2021-03-13 02:33:25.000 072 21265.55 438.18 43091.64 48055.14 2021-03-13 02:33:26.000 072 21265.58 438.17 43091.66 48055.24 2021-03-13 02:33:27.000 072 21265.60 438.15 43091.64 48055.23 2021-03-13 02:33:28.000 072 21265.62 438.18 43091.66 48055.15 2021-03-13 02:33:29.000 072 21265.62 438.19 43091.67 48055.17 2021-03-13 02:33:30.000 072 21265.61 438.16 43091.65 48055.26 2021-03-13 02:33:31.000 072 21265.65 438.16 43091.65 48055.26 2021-03-13 02:33:32.000 072 21265.68 438.16 43091.66 48055.16 2021-03-13 02:33:33.000 072 21265.66 438.16 43091.62 48055.19 2021-03-13 02:33:34.000 072 21265.70 438.15 43091.61 48055.29 2021-03-13 02:33:35.000 072 21265.70 438.17 43091.65 48055.28 2021-03-13 02:33:36.000 072 21265.71 438.16 43091.66 48055.22 2021-03-13 02:33:37.000 072 21265.79 438.13 43091.64 48055.22 2021-03-13 02:33:38.000 072 21265.82 438.11 43091.68 48055.35 2021-03-13 02:33:39.000 072 21265.83 438.11 43091.68 48055.36 2021-03-13 02:33:40.000 072 21265.84 438.10 43091.67 48055.29 2021-03-13 02:33:41.000 072 21265.85 438.11 43091.67 48055.32 2021-03-13 02:33:42.000 072 21265.87 438.13 43091.68 48055.43 2021-03-13 02:33:43.000 072 21265.88 438.10 43091.68 48055.38 2021-03-13 02:33:44.000 072 21265.89 438.07 43091.67 48055.36 2021-03-13 02:33:45.000 072 21265.87 438.11 43091.66 48055.43 2021-03-13 02:33:46.000 072 21265.92 438.07 43091.68 48055.36 2021-03-13 02:33:47.000 072 21265.93 438.08 43091.66 48055.44 2021-03-13 02:33:48.000 072 21265.93 438.05 43091.67 48055.35 2021-03-13 02:33:49.000 072 21265.96 438.06 43091.68 48055.43 2021-03-13 02:33:50.000 072 21265.94 438.07 43091.67 48055.38 2021-03-13 02:33:51.000 072 21265.95 438.06 43091.68 48055.46 2021-03-13 02:33:52.000 072 21265.96 438.04 43091.69 48055.46 2021-03-13 02:33:53.000 072 21265.98 438.05 43091.74 48055.39 2021-03-13 02:33:54.000 072 21265.99 438.06 43091.72 48055.39 2021-03-13 02:33:55.000 072 21265.99 438.08 43091.78 48055.48 2021-03-13 02:33:56.000 072 21266.00 438.07 43091.73 48055.47 2021-03-13 02:33:57.000 072 21266.05 438.07 43091.76 48055.35 2021-03-13 02:33:58.000 072 21266.05 438.08 43091.76 48055.41 2021-03-13 02:33:59.000 072 21266.04 438.09 43091.76 48055.47 2021-03-13 02:34:00.000 072 21266.08 438.08 43091.76 48055.47 2021-03-13 02:34:01.000 072 21266.10 438.07 43091.75 48055.43 2021-03-13 02:34:02.000 072 21266.11 438.07 43091.75 48055.44 2021-03-13 02:34:03.000 072 21266.12 438.07 43091.76 48055.47 2021-03-13 02:34:04.000 072 21266.11 438.04 43091.75 48055.45 2021-03-13 02:34:05.000 072 21266.17 438.01 43091.76 48055.46 2021-03-13 02:34:06.000 072 21266.18 438.00 43091.75 48055.51 2021-03-13 02:34:07.000 072 21266.18 438.02 43091.73 48055.47 2021-03-13 02:34:08.000 072 21266.18 438.01 43091.74 48055.51 2021-03-13 02:34:09.000 072 21266.19 438.00 43091.77 48055.47 2021-03-13 02:34:10.000 072 21266.24 437.98 43091.73 48055.54 2021-03-13 02:34:11.000 072 21266.21 438.00 43091.71 48055.48 2021-03-13 02:34:12.000 072 21266.22 437.99 43091.71 48055.54 2021-03-13 02:34:13.000 072 21266.24 437.97 43091.69 48055.46 2021-03-13 02:34:14.000 072 21266.23 438.00 43091.69 48055.57 2021-03-13 02:34:15.000 072 21266.23 438.01 43091.70 48055.47 2021-03-13 02:34:16.000 072 21266.24 438.01 43091.69 48055.50 2021-03-13 02:34:17.000 072 21266.23 438.00 43091.70 48055.58 2021-03-13 02:34:18.000 072 21266.24 438.01 43091.70 48055.53 2021-03-13 02:34:19.000 072 21266.23 438.02 43091.67 48055.50 2021-03-13 02:34:20.000 072 21266.23 438.01 43091.67 48055.49 2021-03-13 02:34:21.000 072 21266.25 438.02 43091.65 48055.51 2021-03-13 02:34:22.000 072 21266.29 438.02 43091.63 48055.51 2021-03-13 02:34:23.000 072 21266.26 438.02 43091.62 48055.52 2021-03-13 02:34:24.000 072 21266.27 438.03 43091.62 48055.53 2021-03-13 02:34:25.000 072 21266.30 438.01 43091.63 48055.49 2021-03-13 02:34:26.000 072 21266.31 438.00 43091.63 48055.52 2021-03-13 02:34:27.000 072 21266.31 437.99 43091.65 48055.56 2021-03-13 02:34:28.000 072 21266.35 438.01 43091.65 48055.51 2021-03-13 02:34:29.000 072 21266.39 438.01 43091.64 48055.58 2021-03-13 02:34:30.000 072 21266.40 438.03 43091.66 48055.50 2021-03-13 02:34:31.000 072 21266.40 438.04 43091.63 48055.55 2021-03-13 02:34:32.000 072 21266.43 438.01 43091.60 48055.55 2021-03-13 02:34:33.000 072 21266.42 438.00 43091.64 48055.58 2021-03-13 02:34:34.000 072 21266.44 438.00 43091.66 48055.60 2021-03-13 02:34:35.000 072 21266.47 437.98 43091.63 48055.55 2021-03-13 02:34:36.000 072 21266.48 437.96 43091.65 48055.59 2021-03-13 02:34:37.000 072 21266.49 438.00 43091.67 48055.63 2021-03-13 02:34:38.000 072 21266.47 438.03 43091.66 48055.56 2021-03-13 02:34:39.000 072 21266.48 438.02 43091.64 48055.55 2021-03-13 02:34:40.000 072 21266.49 438.03 43091.66 48055.62 2021-03-13 02:34:41.000 072 21266.48 438.04 43091.66 48055.62 2021-03-13 02:34:42.000 072 21266.47 438.05 43091.66 48055.52 2021-03-13 02:34:43.000 072 21266.48 438.02 43091.66 48055.55 2021-03-13 02:34:44.000 072 21266.49 438.03 43091.67 48055.66 2021-03-13 02:34:45.000 072 21266.48 438.03 43091.66 48055.65 2021-03-13 02:34:46.000 072 21266.50 438.06 43091.66 48055.55 2021-03-13 02:34:47.000 072 21266.55 438.06 43091.65 48055.57 2021-03-13 02:34:48.000 072 21266.55 438.08 43091.61 48055.67 2021-03-13 02:34:49.000 072 21266.59 438.06 43091.62 48055.66 2021-03-13 02:34:50.000 072 21266.59 438.09 43091.60 48055.57 2021-03-13 02:34:51.000 072 21266.61 438.12 43091.62 48055.64 2021-03-13 02:34:52.000 072 21266.64 438.14 43091.61 48055.66 2021-03-13 02:34:53.000 072 21266.62 438.14 43091.61 48055.63 2021-03-13 02:34:54.000 072 21266.65 438.14 43091.60 48055.66 2021-03-13 02:34:55.000 072 21266.65 438.15 43091.62 48055.66 2021-03-13 02:34:56.000 072 21266.65 438.15 43091.60 48055.64 2021-03-13 02:34:57.000 072 21266.67 438.15 43091.59 48055.63 2021-03-13 02:34:58.000 072 21266.68 438.13 43091.61 48055.71 2021-03-13 02:34:59.000 072 21266.67 438.14 43091.61 48055.70 2021-03-13 02:35:00.000 072 21266.67 438.14 43091.60 48055.58 2021-03-13 02:35:01.000 072 21266.70 438.15 43091.57 48055.62 2021-03-13 02:35:02.000 072 21266.70 438.18 43091.59 48055.71 2021-03-13 02:35:03.000 072 21266.70 438.17 43091.60 48055.66 2021-03-13 02:35:04.000 072 21266.70 438.15 43091.59 48055.59 2021-03-13 02:35:05.000 072 21266.68 438.19 43091.55 48055.59 2021-03-13 02:35:06.000 072 21266.71 438.20 43091.56 48055.66 2021-03-13 02:35:07.000 072 21266.65 438.19 43091.59 48055.57 2021-03-13 02:35:08.000 072 21266.65 438.28 43091.59 48055.68 2021-03-13 02:35:09.000 072 21266.67 438.35 43091.55 48055.56 2021-03-13 02:35:10.000 072 21266.67 438.45 43091.51 48055.64 2021-03-13 02:35:11.000 072 21266.68 438.50 43091.42 48055.49 2021-03-13 02:35:12.000 072 21266.70 438.51 43091.38 48055.60 2021-03-13 02:35:13.000 072 21266.73 438.54 43091.36 48055.39 2021-03-13 02:35:14.000 072 21266.75 438.55 43091.32 48055.44 2021-03-13 02:35:15.000 072 21266.80 438.54 43091.33 48055.53 2021-03-13 02:35:16.000 072 21266.80 438.57 43091.32 48055.51 2021-03-13 02:35:17.000 072 21266.82 438.56 43091.33 48055.42 2021-03-13 02:35:18.000 072 21266.86 438.53 43091.31 48055.44 2021-03-13 02:35:19.000 072 21266.88 438.54 43091.31 48055.51 2021-03-13 02:35:20.000 072 21266.91 438.49 43091.32 48055.53 2021-03-13 02:35:21.000 072 21266.97 438.44 43091.35 48055.53 2021-03-13 02:35:22.000 072 21267.02 438.41 43091.35 48055.55 2021-03-13 02:35:23.000 072 21267.00 438.43 43091.37 48055.62 2021-03-13 02:35:24.000 072 21267.04 438.41 43091.42 48055.64 2021-03-13 02:35:25.000 072 21267.10 438.37 43091.41 48055.66 2021-03-13 02:35:26.000 072 21267.10 438.37 43091.42 48055.69 2021-03-13 02:35:27.000 072 21267.07 438.38 43091.45 48055.68 2021-03-13 02:35:28.000 072 21267.11 438.37 43091.47 48055.67 2021-03-13 02:35:29.000 072 21267.14 438.35 43091.47 48055.75 2021-03-13 02:35:30.000 072 21267.14 438.40 43091.46 48055.78 2021-03-13 02:35:31.000 072 21267.16 438.37 43091.48 48055.70 2021-03-13 02:35:32.000 072 21267.16 438.38 43091.49 48055.72 2021-03-13 02:35:33.000 072 21267.19 438.39 43091.48 48055.86 2021-03-13 02:35:34.000 072 21267.21 438.40 43091.49 48055.75 2021-03-13 02:35:35.000 072 21267.25 438.40 43091.51 48055.84 2021-03-13 02:35:36.000 072 21267.28 438.39 43091.51 48055.76 2021-03-13 02:35:37.000 072 21267.28 438.40 43091.52 48055.91 2021-03-13 02:35:38.000 072 21267.30 438.38 43091.55 48055.80 2021-03-13 02:35:39.000 072 21267.33 438.38 43091.55 48055.92 2021-03-13 02:35:40.000 072 21267.33 438.36 43091.55 48055.83 2021-03-13 02:35:41.000 072 21267.34 438.35 43091.56 48055.83 2021-03-13 02:35:42.000 072 21267.34 438.35 43091.57 48055.99 2021-03-13 02:35:43.000 072 21267.36 438.33 43091.58 48055.97 2021-03-13 02:35:44.000 072 21267.41 438.32 43091.61 48055.95 2021-03-13 02:35:45.000 072 21267.40 438.33 43091.61 48056.00 2021-03-13 02:35:46.000 072 21267.36 438.36 43091.61 48055.97 2021-03-13 02:35:47.000 072 21267.36 438.37 43091.60 48055.95 2021-03-13 02:35:48.000 072 21267.34 438.37 43091.58 48055.99 2021-03-13 02:35:49.000 072 21267.33 438.37 43091.57 48055.96 2021-03-13 02:35:50.000 072 21267.35 438.39 43091.55 48055.90 2021-03-13 02:35:51.000 072 21267.32 438.37 43091.55 48055.87 2021-03-13 02:35:52.000 072 21267.33 438.38 43091.55 48055.97 2021-03-13 02:35:53.000 072 21267.31 438.40 43091.53 48055.94 2021-03-13 02:35:54.000 072 21267.34 438.38 43091.52 48055.82 2021-03-13 02:35:55.000 072 21267.34 438.37 43091.52 48055.87 2021-03-13 02:35:56.000 072 21267.33 438.38 43091.52 48055.92 2021-03-13 02:35:57.000 072 21267.33 438.38 43091.49 48055.91 2021-03-13 02:35:58.000 072 21267.36 438.38 43091.46 48055.86 2021-03-13 02:35:59.000 072 21267.34 438.38 43091.48 48055.88 2021-03-13 02:36:00.000 072 21267.32 438.38 43091.49 48055.87 2021-03-13 02:36:01.000 072 21267.34 438.39 43091.49 48055.86 2021-03-13 02:36:02.000 072 21267.37 438.42 43091.50 48055.89 2021-03-13 02:36:03.000 072 21267.38 438.43 43091.48 48055.93 2021-03-13 02:36:04.000 072 21267.41 438.44 43091.50 48055.83 2021-03-13 02:36:05.000 072 21267.42 438.43 43091.53 48055.83 2021-03-13 02:36:06.000 072 21267.47 438.43 43091.52 48055.95 2021-03-13 02:36:07.000 072 21267.54 438.43 43091.49 48055.93 2021-03-13 02:36:08.000 072 21267.52 438.42 43091.52 48055.87 2021-03-13 02:36:09.000 072 21267.57 438.42 43091.49 48055.99 2021-03-13 02:36:10.000 072 21267.59 438.42 43091.48 48055.88 2021-03-13 02:36:11.000 072 21267.59 438.43 43091.47 48056.01 2021-03-13 02:36:12.000 072 21267.62 438.40 43091.47 48055.97 2021-03-13 02:36:13.000 072 21267.62 438.42 43091.46 48055.91 2021-03-13 02:36:14.000 072 21267.65 438.41 43091.43 48055.99 2021-03-13 02:36:15.000 072 21267.69 438.36 43091.43 48055.92 2021-03-13 02:36:16.000 072 21267.69 438.37 43091.42 48055.98 2021-03-13 02:36:17.000 072 21267.70 438.36 43091.43 48055.93 2021-03-13 02:36:18.000 072 21267.72 438.34 43091.42 48055.98 2021-03-13 02:36:19.000 072 21267.77 438.33 43091.43 48055.95 2021-03-13 02:36:20.000 072 21267.77 438.33 43091.41 48055.92 2021-03-13 02:36:21.000 072 21267.77 438.31 43091.40 48055.98 2021-03-13 02:36:22.000 072 21267.82 438.28 43091.39 48056.02 2021-03-13 02:36:23.000 072 21267.82 438.29 43091.40 48055.92 2021-03-13 02:36:24.000 072 21267.85 438.28 43091.37 48055.92 2021-03-13 02:36:25.000 072 21267.86 438.29 43091.35 48056.04 2021-03-13 02:36:26.000 072 21267.94 438.29 43091.37 48056.01 2021-03-13 02:36:27.000 072 21267.91 438.30 43091.38 48055.95 2021-03-13 02:36:28.000 072 21267.96 438.30 43091.35 48055.99 2021-03-13 02:36:29.000 072 21268.01 438.32 43091.32 48056.03 2021-03-13 02:36:30.000 072 21268.04 438.31 43091.34 48056.02 2021-03-13 02:36:31.000 072 21268.06 438.30 43091.35 48056.02 2021-03-13 02:36:32.000 072 21268.07 438.29 43091.35 48056.07 2021-03-13 02:36:33.000 072 21268.08 438.28 43091.36 48056.02 2021-03-13 02:36:34.000 072 21268.13 438.26 43091.35 48056.04 2021-03-13 02:36:35.000 072 21268.17 438.25 43091.36 48056.16 2021-03-13 02:36:36.000 072 21268.21 438.24 43091.41 48056.17 2021-03-13 02:36:37.000 072 21268.27 438.22 43091.40 48056.08 2021-03-13 02:36:38.000 072 21268.31 438.20 43091.42 48056.14 2021-03-13 02:36:39.000 072 21268.34 438.19 43091.42 48056.20 2021-03-13 02:36:40.000 072 21268.34 438.17 43091.41 48056.19 2021-03-13 02:36:41.000 072 21268.37 438.16 43091.43 48056.21 2021-03-13 02:36:42.000 072 21268.39 438.17 43091.43 48056.23 2021-03-13 02:36:43.000 072 21268.44 438.15 43091.40 48056.20 2021-03-13 02:36:44.000 072 21268.47 438.13 43091.40 48056.21 2021-03-13 02:36:45.000 072 21268.51 438.12 43091.41 48056.31 2021-03-13 02:36:46.000 072 21268.52 438.14 43091.42 48056.24 2021-03-13 02:36:47.000 072 21268.59 438.11 43091.44 48056.36 2021-03-13 02:36:48.000 072 21268.64 438.07 43091.43 48056.25 2021-03-13 02:36:49.000 072 21268.63 438.04 43091.42 48056.39 2021-03-13 02:36:50.000 072 21268.63 438.02 43091.45 48056.40 2021-03-13 02:36:51.000 072 21268.68 437.96 43091.46 48056.34 2021-03-13 02:36:52.000 072 21268.73 437.95 43091.48 48056.40 2021-03-13 02:36:53.000 072 21268.78 437.91 43091.51 48056.43 2021-03-13 02:36:54.000 072 21268.80 437.89 43091.51 48056.47 2021-03-13 02:36:55.000 072 21268.81 437.86 43091.51 48056.45 2021-03-13 02:36:56.000 072 21268.87 437.83 43091.54 48056.55 2021-03-13 02:36:57.000 072 21268.93 437.83 43091.54 48056.56 2021-03-13 02:36:58.000 072 21268.96 437.81 43091.54 48056.52 2021-03-13 02:36:59.000 072 21269.01 437.75 43091.56 48056.55 2021-03-13 02:37:00.000 072 21269.11 437.72 43091.59 48056.69 2021-03-13 02:37:01.000 072 21269.12 437.71 43091.60 48056.68 2021-03-13 02:37:02.000 072 21269.16 437.70 43091.63 48056.72 2021-03-13 02:37:03.000 072 21269.20 437.68 43091.63 48056.80 2021-03-13 02:37:04.000 072 21269.19 437.68 43091.68 48056.74 2021-03-13 02:37:05.000 072 21269.20 437.67 43091.65 48056.76 2021-03-13 02:37:06.000 072 21269.23 437.70 43091.67 48056.88 2021-03-13 02:37:07.000 072 21269.27 437.69 43091.72 48056.88 2021-03-13 02:37:08.000 072 21269.31 437.69 43091.70 48056.86 2021-03-13 02:37:09.000 072 21269.35 437.70 43091.65 48056.85 2021-03-13 02:37:10.000 072 21269.35 437.71 43091.66 48056.89 2021-03-13 02:37:11.000 072 21269.33 437.72 43091.67 48056.86 2021-03-13 02:37:12.000 072 21269.34 437.69 43091.67 48056.94 2021-03-13 02:37:13.000 072 21269.39 437.66 43091.67 48056.84 2021-03-13 02:37:14.000 072 21269.40 437.64 43091.67 48056.98 2021-03-13 02:37:15.000 072 21269.38 437.63 43091.68 48056.86 2021-03-13 02:37:16.000 072 21269.37 437.61 43091.69 48056.86 2021-03-13 02:37:17.000 072 21269.41 437.59 43091.68 48056.97 2021-03-13 02:37:18.000 072 21269.44 437.58 43091.70 48056.91 2021-03-13 02:37:19.000 072 21269.43 437.54 43091.70 48056.94 2021-03-13 02:37:20.000 072 21269.40 437.57 43091.69 48056.98 2021-03-13 02:37:21.000 072 21269.40 437.58 43091.67 48056.86 2021-03-13 02:37:22.000 072 21269.37 437.58 43091.68 48056.88 2021-03-13 02:37:23.000 072 21269.38 437.56 43091.67 48056.94 2021-03-13 02:37:24.000 072 21269.42 437.56 43091.65 48056.89 2021-03-13 02:37:25.000 072 21269.42 437.55 43091.64 48056.97 2021-03-13 02:37:26.000 072 21269.44 437.57 43091.69 48056.96 2021-03-13 02:37:27.000 072 21269.48 437.57 43091.69 48056.87 2021-03-13 02:37:28.000 072 21269.47 437.63 43091.68 48056.92 2021-03-13 02:37:29.000 072 21269.48 437.64 43091.67 48056.98 2021-03-13 02:37:30.000 072 21269.49 437.67 43091.64 48056.94 2021-03-13 02:37:31.000 072 21269.53 437.65 43091.61 48056.97 2021-03-13 02:37:32.000 072 21269.59 437.65 43091.60 48056.97 2021-03-13 02:37:33.000 072 21269.62 437.66 43091.63 48056.89 2021-03-13 02:37:34.000 072 21269.65 437.61 43091.65 48056.93 2021-03-13 02:37:35.000 072 21269.60 437.60 43091.65 48057.01 2021-03-13 02:37:36.000 072 21269.58 437.63 43091.61 48056.99 2021-03-13 02:37:37.000 072 21269.57 437.63 43091.64 48057.02 2021-03-13 02:37:38.000 072 21269.58 437.64 43091.60 48057.00 2021-03-13 02:37:39.000 072 21269.60 437.62 43091.61 48056.90 2021-03-13 02:37:40.000 072 21269.59 437.60 43091.59 48056.90 2021-03-13 02:37:41.000 072 21269.57 437.58 43091.56 48056.97 2021-03-13 02:37:42.000 072 21269.52 437.55 43091.56 48056.90 2021-03-13 02:37:43.000 072 21269.54 437.52 43091.57 48056.95 2021-03-13 02:37:44.000 072 21269.51 437.52 43091.59 48056.95 2021-03-13 02:37:45.000 072 21269.50 437.52 43091.60 48056.87 2021-03-13 02:37:46.000 072 21269.49 437.54 43091.56 48056.86 2021-03-13 02:37:47.000 072 21269.52 437.53 43091.57 48056.94 2021-03-13 02:37:48.000 072 21269.50 437.55 43091.58 48056.93 2021-03-13 02:37:49.000 072 21269.54 437.51 43091.58 48056.89 2021-03-13 02:37:50.000 072 21269.56 437.50 43091.60 48056.97 2021-03-13 02:37:51.000 072 21269.54 437.48 43091.60 48056.84 2021-03-13 02:37:52.000 072 21269.55 437.49 43091.60 48056.89 2021-03-13 02:37:53.000 072 21269.57 437.50 43091.58 48056.95 2021-03-13 02:37:54.000 072 21269.56 437.49 43091.63 48056.94 2021-03-13 02:37:55.000 072 21269.58 437.50 43091.64 48056.98 2021-03-13 02:37:56.000 072 21269.61 437.49 43091.60 48056.95 2021-03-13 02:37:57.000 072 21269.63 437.49 43091.64 48057.04 2021-03-13 02:37:58.000 072 21269.65 437.48 43091.61 48056.95 2021-03-13 02:37:59.000 072 21269.63 437.49 43091.62 48057.08 2021-03-13 02:38:00.000 072 21269.67 437.47 43091.59 48057.01 2021-03-13 02:38:01.000 072 21269.66 437.45 43091.60 48056.97 2021-03-13 02:38:02.000 072 21269.67 437.45 43091.62 48057.03 2021-03-13 02:38:03.000 072 21269.68 437.45 43091.64 48056.98 2021-03-13 02:38:04.000 072 21269.71 437.45 43091.64 48056.98 2021-03-13 02:38:05.000 072 21269.72 437.46 43091.62 48057.07 2021-03-13 02:38:06.000 072 21269.71 437.46 43091.61 48057.06 2021-03-13 02:38:07.000 072 21269.70 437.45 43091.59 48056.99 2021-03-13 02:38:08.000 072 21269.73 437.47 43091.60 48057.03 2021-03-13 02:38:09.000 072 21269.72 437.47 43091.57 48056.97 2021-03-13 02:38:10.000 072 21269.75 437.49 43091.57 48056.99 2021-03-13 02:38:11.000 072 21269.79 437.50 43091.57 48057.07 2021-03-13 02:38:12.000 072 21269.82 437.53 43091.55 48057.04 2021-03-13 02:38:13.000 072 21269.83 437.55 43091.55 48056.97 2021-03-13 02:38:14.000 072 21269.83 437.55 43091.53 48057.02 2021-03-13 02:38:15.000 072 21269.83 437.56 43091.52 48056.97 2021-03-13 02:38:16.000 072 21269.81 437.57 43091.49 48056.94 2021-03-13 02:38:17.000 072 21269.86 437.54 43091.54 48057.06 2021-03-13 02:38:18.000 072 21269.87 437.55 43091.53 48057.01 2021-03-13 02:38:19.000 072 21269.89 437.53 43091.51 48056.99 2021-03-13 02:38:20.000 072 21269.88 437.51 43091.52 48057.06 2021-03-13 02:38:21.000 072 21269.86 437.49 43091.50 48056.99 2021-03-13 02:38:22.000 072 21269.83 437.49 43091.55 48056.99 2021-03-13 02:38:23.000 072 21269.84 437.50 43091.52 48057.06 2021-03-13 02:38:24.000 072 21269.87 437.48 43091.57 48057.04 2021-03-13 02:38:25.000 072 21269.85 437.50 43091.57 48056.99 2021-03-13 02:38:26.000 072 21269.85 437.47 43091.57 48057.03 2021-03-13 02:38:27.000 072 21269.87 437.43 43091.57 48056.99 2021-03-13 02:38:28.000 072 21269.87 437.44 43091.58 48056.98 2021-03-13 02:38:29.000 072 21269.89 437.46 43091.59 48057.07 2021-03-13 02:38:30.000 072 21269.86 437.47 43091.56 48057.06 2021-03-13 02:38:31.000 072 21269.87 437.49 43091.57 48057.04 2021-03-13 02:38:32.000 072 21269.86 437.49 43091.58 48057.04 2021-03-13 02:38:33.000 072 21269.90 437.49 43091.56 48057.08 2021-03-13 02:38:34.000 072 21269.94 437.49 43091.57 48057.03 2021-03-13 02:38:35.000 072 21269.95 437.51 43091.57 48057.02 2021-03-13 02:38:36.000 072 21269.98 437.52 43091.57 48057.16 2021-03-13 02:38:37.000 072 21269.98 437.52 43091.58 48057.05 2021-03-13 02:38:38.000 072 21269.99 437.51 43091.59 48057.12 2021-03-13 02:38:39.000 072 21269.98 437.51 43091.60 48057.06 2021-03-13 02:38:40.000 072 21270.01 437.52 43091.56 48057.05 2021-03-13 02:38:41.000 072 21270.02 437.52 43091.56 48057.16 2021-03-13 02:38:42.000 072 21270.00 437.50 43091.58 48057.13 2021-03-13 02:38:43.000 072 21269.99 437.49 43091.58 48057.05 2021-03-13 02:38:44.000 072 21270.03 437.47 43091.58 48057.12 2021-03-13 02:38:45.000 072 21270.04 437.46 43091.59 48057.10 2021-03-13 02:38:46.000 072 21270.05 437.47 43091.58 48057.10 2021-03-13 02:38:47.000 072 21270.03 437.44 43091.60 48057.20 2021-03-13 02:38:48.000 072 21270.03 437.44 43091.63 48057.17 2021-03-13 02:38:49.000 072 21270.00 437.47 43091.63 48057.12 2021-03-13 02:38:50.000 072 21269.99 437.50 43091.63 48057.16 2021-03-13 02:38:51.000 072 21270.04 437.47 43091.63 48057.13 2021-03-13 02:38:52.000 072 21270.02 437.47 43091.63 48057.10 2021-03-13 02:38:53.000 072 21270.03 437.47 43091.61 48057.20 2021-03-13 02:38:54.000 072 21270.05 437.48 43091.62 48057.17 2021-03-13 02:38:55.000 072 21270.03 437.52 43091.61 48057.14 2021-03-13 02:38:56.000 072 21270.04 437.52 43091.61 48057.18 2021-03-13 02:38:57.000 072 21270.04 437.53 43091.61 48057.12 2021-03-13 02:38:58.000 072 21270.02 437.59 43091.63 48057.11 2021-03-13 02:38:59.000 072 21270.05 437.59 43091.60 48057.21 2021-03-13 02:39:00.000 072 21270.04 437.62 43091.60 48057.17 2021-03-13 02:39:01.000 072 21270.05 437.68 43091.61 48057.16 2021-03-13 02:39:02.000 072 21270.08 437.69 43091.58 48057.18 2021-03-13 02:39:03.000 072 21270.08 437.68 43091.56 48057.07 2021-03-13 02:39:04.000 072 21270.08 437.64 43091.56 48057.11 2021-03-13 02:39:05.000 072 21270.06 437.69 43091.57 48057.16 2021-03-13 02:39:06.000 072 21270.07 437.69 43091.56 48057.12 2021-03-13 02:39:07.000 072 21270.09 437.70 43091.56 48057.15 2021-03-13 02:39:08.000 072 21270.11 437.71 43091.57 48057.17 2021-03-13 02:39:09.000 072 21270.08 437.71 43091.58 48057.02 2021-03-13 02:39:10.000 072 21270.06 437.71 43091.57 48057.07 2021-03-13 02:39:11.000 072 21270.06 437.72 43091.54 48057.10 2021-03-13 02:39:12.000 072 21270.05 437.74 43091.55 48057.08 2021-03-13 02:39:13.000 072 21270.04 437.75 43091.53 48057.10 2021-03-13 02:39:14.000 072 21270.05 437.74 43091.54 48057.01 2021-03-13 02:39:15.000 072 21270.04 437.73 43091.54 48057.12 2021-03-13 02:39:16.000 072 21270.01 437.73 43091.53 48056.96 2021-03-13 02:39:17.000 072 21270.03 437.73 43091.49 48057.10 2021-03-13 02:39:18.000 072 21270.00 437.75 43091.51 48057.04 2021-03-13 02:39:19.000 072 21269.99 437.78 43091.51 48057.03 2021-03-13 02:39:20.000 072 21269.99 437.80 43091.48 48057.07 2021-03-13 02:39:21.000 072 21270.00 437.80 43091.50 48056.99 2021-03-13 02:39:22.000 072 21270.02 437.83 43091.49 48056.99 2021-03-13 02:39:23.000 072 21270.02 437.86 43091.47 48057.09 2021-03-13 02:39:24.000 072 21270.02 437.85 43091.48 48057.03 2021-03-13 02:39:25.000 072 21270.02 437.86 43091.48 48057.02 2021-03-13 02:39:26.000 072 21270.03 437.86 43091.48 48057.07 2021-03-13 02:39:27.000 072 21270.00 437.87 43091.50 48056.98 2021-03-13 02:39:28.000 072 21270.03 437.89 43091.49 48057.00 2021-03-13 02:39:29.000 072 21270.04 437.90 43091.50 48057.07 2021-03-13 02:39:30.000 072 21270.03 437.88 43091.50 48057.05 2021-03-13 02:39:31.000 072 21269.99 437.90 43091.48 48057.01 2021-03-13 02:39:32.000 072 21269.98 437.89 43091.48 48057.07 2021-03-13 02:39:33.000 072 21269.96 437.87 43091.49 48056.98 2021-03-13 02:39:34.000 072 21269.96 437.84 43091.51 48057.02 2021-03-13 02:39:35.000 072 21269.99 437.83 43091.49 48057.08 2021-03-13 02:39:36.000 072 21269.95 437.86 43091.46 48057.04 2021-03-13 02:39:37.000 072 21269.97 437.84 43091.47 48057.06 2021-03-13 02:39:38.000 072 21269.97 437.82 43091.46 48057.08 2021-03-13 02:39:39.000 072 21269.95 437.86 43091.47 48056.96 2021-03-13 02:39:40.000 072 21269.95 437.88 43091.49 48057.01 2021-03-13 02:39:41.000 072 21269.93 437.91 43091.47 48057.07 2021-03-13 02:39:42.000 072 21269.91 437.92 43091.49 48057.04 2021-03-13 02:39:43.000 072 21269.92 437.96 43091.50 48057.04 2021-03-13 02:39:44.000 072 21269.93 437.96 43091.50 48057.09 2021-03-13 02:39:45.000 072 21269.93 437.95 43091.50 48056.96 2021-03-13 02:39:46.000 072 21269.92 437.94 43091.50 48056.99 2021-03-13 02:39:47.000 072 21269.90 437.96 43091.51 48057.07 2021-03-13 02:39:48.000 072 21269.93 437.97 43091.50 48057.03 2021-03-13 02:39:49.000 072 21269.93 438.00 43091.50 48057.05 2021-03-13 02:39:50.000 072 21269.95 437.99 43091.52 48057.07 2021-03-13 02:39:51.000 072 21269.93 438.03 43091.52 48056.95 2021-03-13 02:39:52.000 072 21269.94 438.05 43091.53 48057.01 2021-03-13 02:39:53.000 072 21269.93 438.05 43091.52 48057.07 2021-03-13 02:39:54.000 072 21269.93 438.04 43091.54 48056.99 2021-03-13 02:39:55.000 072 21269.90 438.08 43091.56 48057.07 2021-03-13 02:39:56.000 072 21269.89 438.09 43091.52 48056.96 2021-03-13 02:39:57.000 072 21269.87 438.13 43091.52 48057.05 2021-03-13 02:39:58.000 072 21269.87 438.18 43091.49 48056.94 2021-03-13 02:39:59.000 072 21269.88 438.18 43091.51 48057.05 2021-03-13 02:40:00.000 072 21269.85 438.18 43091.51 48057.01 2021-03-13 02:40:01.000 072 21269.82 438.24 43091.51 48056.95 2021-03-13 02:40:02.000 072 21269.78 438.27 43091.50 48056.97 2021-03-13 02:40:03.000 072 21269.82 438.27 43091.49 48056.94 2021-03-13 02:40:04.000 072 21269.82 438.30 43091.48 48056.91 2021-03-13 02:40:05.000 072 21269.81 438.32 43091.48 48057.00 2021-03-13 02:40:06.000 072 21269.81 438.32 43091.47 48056.97 2021-03-13 02:40:07.000 072 21269.82 438.34 43091.49 48056.88 2021-03-13 02:40:08.000 072 21269.84 438.33 43091.48 48056.95 2021-03-13 02:40:09.000 072 21269.79 438.37 43091.48 48056.89 2021-03-13 02:40:10.000 072 21269.81 438.39 43091.46 48056.85 2021-03-13 02:40:11.000 072 21269.78 438.41 43091.46 48056.96 2021-03-13 02:40:12.000 072 21269.79 438.44 43091.42 48056.93 2021-03-13 02:40:13.000 072 21269.79 438.41 43091.43 48056.85 2021-03-13 02:40:14.000 072 21269.79 438.41 43091.42 48056.87 2021-03-13 02:40:15.000 072 21269.79 438.45 43091.44 48056.84 2021-03-13 02:40:16.000 072 21269.76 438.47 43091.43 48056.82 2021-03-13 02:40:17.000 072 21269.75 438.45 43091.44 48056.94 2021-03-13 02:40:18.000 072 21269.76 438.47 43091.41 48056.88 2021-03-13 02:40:19.000 072 21269.73 438.51 43091.40 48056.83 2021-03-13 02:40:20.000 072 21269.75 438.51 43091.39 48056.84 2021-03-13 02:40:21.000 072 21269.75 438.52 43091.41 48056.86 2021-03-13 02:40:22.000 072 21269.72 438.50 43091.43 48056.82 2021-03-13 02:40:23.000 072 21269.74 438.50 43091.41 48056.92 2021-03-13 02:40:24.000 072 21269.73 438.52 43091.42 48056.91 2021-03-13 02:40:25.000 072 21269.71 438.55 43091.41 48056.80 2021-03-13 02:40:26.000 072 21269.72 438.56 43091.40 48056.86 2021-03-13 02:40:27.000 072 21269.73 438.53 43091.43 48056.86 2021-03-13 02:40:28.000 072 21269.74 438.55 43091.42 48056.88 2021-03-13 02:40:29.000 072 21269.71 438.55 43091.42 48056.85 2021-03-13 02:40:30.000 072 21269.70 438.55 43091.43 48056.92 2021-03-13 02:40:31.000 072 21269.68 438.57 43091.42 48056.82 2021-03-13 02:40:32.000 072 21269.69 438.56 43091.40 48056.94 2021-03-13 02:40:33.000 072 21269.71 438.55 43091.42 48056.80 2021-03-13 02:40:34.000 072 21269.69 438.55 43091.44 48056.94 2021-03-13 02:40:35.000 072 21269.69 438.57 43091.43 48056.89 2021-03-13 02:40:36.000 072 21269.70 438.57 43091.43 48056.88 2021-03-13 02:40:37.000 072 21269.67 438.58 43091.45 48056.92 2021-03-13 02:40:38.000 072 21269.68 438.59 43091.48 48056.83 2021-03-13 02:40:39.000 072 21269.72 438.64 43091.45 48056.84 2021-03-13 02:40:40.000 072 21269.69 438.64 43091.45 48056.93 2021-03-13 02:40:41.000 072 21269.66 438.63 43091.46 48056.89 2021-03-13 02:40:42.000 072 21269.73 438.65 43091.47 48056.87 2021-03-13 02:40:43.000 072 21269.72 438.67 43091.50 48056.91 2021-03-13 02:40:44.000 072 21269.73 438.67 43091.47 48056.86 2021-03-13 02:40:45.000 072 21269.72 438.67 43091.43 48056.84 2021-03-13 02:40:46.000 072 21269.68 438.72 43091.41 48056.97 2021-03-13 02:40:47.000 072 21269.73 438.72 43091.43 48056.91 2021-03-13 02:40:48.000 072 21269.71 438.70 43091.47 48056.86 2021-03-13 02:40:49.000 072 21269.67 438.71 43091.46 48056.90 2021-03-13 02:40:50.000 072 21269.68 438.74 43091.45 48056.84 2021-03-13 02:40:51.000 072 21269.71 438.74 43091.43 48056.86 2021-03-13 02:40:52.000 072 21269.72 438.75 43091.44 48056.93 2021-03-13 02:40:53.000 072 21269.71 438.75 43091.47 48056.91 2021-03-13 02:40:54.000 072 21269.75 438.76 43091.46 48056.85 2021-03-13 02:40:55.000 072 21269.75 438.76 43091.48 48056.90 2021-03-13 02:40:56.000 072 21269.74 438.76 43091.47 48056.90 2021-03-13 02:40:57.000 072 21269.75 438.80 43091.48 48056.85 2021-03-13 02:40:58.000 072 21269.75 438.83 43091.47 48056.95 2021-03-13 02:40:59.000 072 21269.76 438.82 43091.47 48056.83 2021-03-13 02:41:00.000 072 21269.73 438.85 43091.45 48056.97 2021-03-13 02:41:01.000 072 21269.76 438.90 43091.44 48056.85 2021-03-13 02:41:02.000 072 21269.78 438.92 43091.45 48056.91 2021-03-13 02:41:03.000 072 21269.83 438.92 43091.47 48056.91 2021-03-13 02:41:04.000 072 21269.87 438.91 43091.51 48056.99 2021-03-13 02:41:05.000 072 21269.85 438.91 43091.44 48056.98 2021-03-13 02:41:06.000 072 21269.88 438.93 43091.45 48056.90 2021-03-13 02:41:07.000 072 21269.88 438.96 43091.45 48057.03 2021-03-13 02:41:08.000 072 21269.88 438.97 43091.46 48056.91 2021-03-13 02:41:09.000 072 21269.88 439.00 43091.46 48057.00 2021-03-13 02:41:10.000 072 21269.88 438.98 43091.47 48056.95 2021-03-13 02:41:11.000 072 21269.88 439.02 43091.46 48056.98 2021-03-13 02:41:12.000 072 21269.85 439.03 43091.45 48057.00 2021-03-13 02:41:13.000 072 21269.86 439.02 43091.47 48056.91 2021-03-13 02:41:14.000 072 21269.88 439.05 43091.46 48056.93 2021-03-13 02:41:15.000 072 21269.84 439.06 43091.45 48057.01 2021-03-13 02:41:16.000 072 21269.86 439.08 43091.46 48056.96 2021-03-13 02:41:17.000 072 21269.86 439.06 43091.49 48056.98 2021-03-13 02:41:18.000 072 21269.85 439.09 43091.48 48057.00 2021-03-13 02:41:19.000 072 21269.85 439.10 43091.50 48056.89 2021-03-13 02:41:20.000 072 21269.84 439.11 43091.47 48056.94 2021-03-13 02:41:21.000 072 21269.84 439.11 43091.45 48057.00 2021-03-13 02:41:22.000 072 21269.85 439.11 43091.48 48056.96 2021-03-13 02:41:23.000 072 21269.85 439.13 43091.46 48056.96 2021-03-13 02:41:24.000 072 21269.84 439.12 43091.50 48056.99 2021-03-13 02:41:25.000 072 21269.83 439.12 43091.47 48056.85 2021-03-13 02:41:26.000 072 21269.81 439.11 43091.49 48056.93 2021-03-13 02:41:27.000 072 21269.82 439.10 43091.49 48057.00 2021-03-13 02:41:28.000 072 21269.79 439.09 43091.48 48056.96 2021-03-13 02:41:29.000 072 21269.79 439.08 43091.48 48056.98 2021-03-13 02:41:30.000 072 21269.78 439.08 43091.51 48057.02 2021-03-13 02:41:31.000 072 21269.79 439.07 43091.54 48056.92 2021-03-13 02:41:32.000 072 21269.84 439.08 43091.54 48056.98 2021-03-13 02:41:33.000 072 21269.81 439.07 43091.52 48057.03 2021-03-13 02:41:34.000 072 21269.81 439.05 43091.54 48056.99 2021-03-13 02:41:35.000 072 21269.82 439.06 43091.56 48057.00 2021-03-13 02:41:36.000 072 21269.80 439.08 43091.58 48057.05 2021-03-13 02:41:37.000 072 21269.79 439.09 43091.56 48056.97 2021-03-13 02:41:38.000 072 21269.82 439.07 43091.62 48057.10 2021-03-13 02:41:39.000 072 21269.82 439.10 43091.61 48056.97 2021-03-13 02:41:40.000 072 21269.77 439.11 43091.61 48057.06 2021-03-13 02:41:41.000 072 21269.80 439.10 43091.62 48057.01 2021-03-13 02:41:42.000 072 21269.81 439.11 43091.62 48057.06 2021-03-13 02:41:43.000 072 21269.78 439.10 43091.63 48057.02 2021-03-13 02:41:44.000 072 21269.79 439.12 43091.66 48057.06 2021-03-13 02:41:45.000 072 21269.80 439.14 43091.63 48057.13 2021-03-13 02:41:46.000 072 21269.76 439.15 43091.65 48057.13 2021-03-13 02:41:47.000 072 21269.77 439.14 43091.62 48057.05 2021-03-13 02:41:48.000 072 21269.76 439.17 43091.63 48057.09 2021-03-13 02:41:49.000 072 21269.75 439.18 43091.63 48057.01 2021-03-13 02:41:50.000 072 21269.72 439.19 43091.64 48056.97 2021-03-13 02:41:51.000 072 21269.72 439.23 43091.61 48057.11 2021-03-13 02:41:52.000 072 21269.72 439.24 43091.61 48057.03 2021-03-13 02:41:53.000 072 21269.75 439.26 43091.61 48057.01 2021-03-13 02:41:54.000 072 21269.75 439.27 43091.58 48057.01 2021-03-13 02:41:55.000 072 21269.72 439.28 43091.56 48056.95 2021-03-13 02:41:56.000 072 21269.70 439.30 43091.54 48056.95 2021-03-13 02:41:57.000 072 21269.69 439.30 43091.55 48057.03 2021-03-13 02:41:58.000 072 21269.69 439.31 43091.56 48056.99 2021-03-13 02:41:59.000 072 21269.68 439.32 43091.53 48056.95 2021-03-13 02:42:00.000 072 21269.69 439.32 43091.52 48056.98 2021-03-13 02:42:01.000 072 21269.69 439.32 43091.52 48056.91 2021-03-13 02:42:02.000 072 21269.71 439.35 43091.54 48056.90 2021-03-13 02:42:03.000 072 21269.71 439.36 43091.52 48056.96 2021-03-13 02:42:04.000 072 21269.66 439.38 43091.48 48056.94 2021-03-13 02:42:05.000 072 21269.66 439.38 43091.51 48056.89 2021-03-13 02:42:06.000 072 21269.64 439.39 43091.53 48056.92 2021-03-13 02:42:07.000 072 21269.59 439.43 43091.50 48056.81 2021-03-13 02:42:08.000 072 21269.56 439.45 43091.43 48056.81 2021-03-13 02:42:09.000 072 21269.54 439.47 43091.43 48056.88 2021-03-13 02:42:10.000 072 21269.52 439.49 43091.41 48056.83 2021-03-13 02:42:11.000 072 21269.50 439.53 43091.42 48056.72 2021-03-13 02:42:12.000 072 21269.46 439.51 43091.40 48056.77 2021-03-13 02:42:13.000 072 21269.46 439.52 43091.35 48056.71 2021-03-13 02:42:14.000 072 21269.47 439.53 43091.36 48056.68 2021-03-13 02:42:15.000 072 21269.48 439.55 43091.37 48056.74 2021-03-13 02:42:16.000 072 21269.46 439.56 43091.35 48056.60 2021-03-13 02:42:17.000 072 21269.49 439.56 43091.34 48056.75 2021-03-13 02:42:18.000 072 21269.47 439.56 43091.36 48056.63 2021-03-13 02:42:19.000 072 21269.45 439.60 43091.36 48056.73 2021-03-13 02:42:20.000 072 21269.42 439.59 43091.38 48056.67 2021-03-13 02:42:21.000 072 21269.41 439.57 43091.41 48056.67 2021-03-13 02:42:22.000 072 21269.43 439.59 43091.41 48056.72 2021-03-13 02:42:23.000 072 21269.43 439.62 43091.38 48056.62 2021-03-13 02:42:24.000 072 21269.42 439.64 43091.37 48056.61 2021-03-13 02:42:25.000 072 21269.38 439.64 43091.39 48056.74 2021-03-13 02:42:26.000 072 21269.35 439.68 43091.38 48056.69 2021-03-13 02:42:27.000 072 21269.38 439.68 43091.39 48056.61 2021-03-13 02:42:28.000 072 21269.40 439.67 43091.40 48056.64 2021-03-13 02:42:29.000 072 21269.39 439.66 43091.38 48056.67 2021-03-13 02:42:30.000 072 21269.35 439.71 43091.37 48056.60 2021-03-13 02:42:31.000 072 21269.28 439.72 43091.36 48056.63 2021-03-13 02:42:32.000 072 21269.26 439.70 43091.35 48056.63 2021-03-13 02:42:33.000 072 21269.28 439.71 43091.35 48056.52 2021-03-13 02:42:34.000 072 21269.27 439.71 43091.37 48056.58 2021-03-13 02:42:35.000 072 21269.27 439.71 43091.33 48056.60 2021-03-13 02:42:36.000 072 21269.27 439.72 43091.33 48056.57 2021-03-13 02:42:37.000 072 21269.22 439.72 43091.37 48056.60 2021-03-13 02:42:38.000 072 21269.20 439.74 43091.35 48056.62 2021-03-13 02:42:39.000 072 21269.23 439.76 43091.36 48056.52 2021-03-13 02:42:40.000 072 21269.25 439.75 43091.38 48056.55 2021-03-13 02:42:41.000 072 21269.24 439.75 43091.34 48056.60 2021-03-13 02:42:42.000 072 21269.22 439.79 43091.33 48056.59 2021-03-13 02:42:43.000 072 21269.20 439.79 43091.36 48056.57 2021-03-13 02:42:44.000 072 21269.25 439.77 43091.39 48056.58 2021-03-13 02:42:45.000 072 21269.22 439.78 43091.37 48056.54 2021-03-13 02:42:46.000 072 21269.23 439.80 43091.37 48056.54 2021-03-13 02:42:47.000 072 21269.19 439.80 43091.38 48056.65 2021-03-13 02:42:48.000 072 21269.17 439.80 43091.40 48056.64 2021-03-13 02:42:49.000 072 21269.17 439.81 43091.38 48056.54 2021-03-13 02:42:50.000 072 21269.17 439.82 43091.35 48056.62 2021-03-13 02:42:51.000 072 21269.15 439.86 43091.33 48056.56 2021-03-13 02:42:52.000 072 21269.15 439.88 43091.37 48056.58 2021-03-13 02:42:53.000 072 21269.17 439.88 43091.39 48056.55 2021-03-13 02:42:54.000 072 21269.14 439.89 43091.38 48056.56 2021-03-13 02:42:55.000 072 21269.16 439.90 43091.36 48056.57 2021-03-13 02:42:56.000 072 21269.17 439.92 43091.34 48056.52 2021-03-13 02:42:57.000 072 21269.18 439.89 43091.34 48056.53 2021-03-13 02:42:58.000 072 21269.20 439.90 43091.35 48056.61 2021-03-13 02:42:59.000 072 21269.19 439.92 43091.36 48056.61 2021-03-13 02:43:00.000 072 21269.18 439.93 43091.37 48056.53 2021-03-13 02:43:01.000 072 21269.14 439.95 43091.37 48056.55 2021-03-13 02:43:02.000 072 21269.10 439.96 43091.36 48056.57 2021-03-13 02:43:03.000 072 21269.11 439.99 43091.34 48056.53 2021-03-13 02:43:04.000 072 21269.11 439.99 43091.31 48056.53 2021-03-13 02:43:05.000 072 21269.12 439.99 43091.29 48056.55 2021-03-13 02:43:06.000 072 21269.10 440.00 43091.30 48056.45 2021-03-13 02:43:07.000 072 21269.06 440.01 43091.29 48056.43 2021-03-13 02:43:08.000 072 21269.07 440.05 43091.29 48056.53 2021-03-13 02:43:09.000 072 21269.05 440.07 43091.28 48056.47 2021-03-13 02:43:10.000 072 21269.03 440.09 43091.28 48056.44 2021-03-13 02:43:11.000 072 21269.03 440.09 43091.30 48056.46 2021-03-13 02:43:12.000 072 21269.02 440.12 43091.27 48056.42 2021-03-13 02:43:13.000 072 21269.01 440.15 43091.24 48056.40 2021-03-13 02:43:14.000 072 21269.03 440.15 43091.26 48056.50 2021-03-13 02:43:15.000 072 21269.06 440.14 43091.26 48056.47 2021-03-13 02:43:16.000 072 21269.03 440.15 43091.27 48056.34 2021-03-13 02:43:17.000 072 21268.99 440.15 43091.25 48056.40 2021-03-13 02:43:18.000 072 21268.97 440.20 43091.24 48056.44 2021-03-13 02:43:19.000 072 21268.94 440.26 43091.22 48056.38 2021-03-13 02:43:20.000 072 21268.98 440.26 43091.20 48056.38 2021-03-13 02:43:21.000 072 21268.97 440.29 43091.23 48056.39 2021-03-13 02:43:22.000 072 21268.97 440.35 43091.23 48056.30 2021-03-13 02:43:23.000 072 21268.95 440.37 43091.20 48056.30 2021-03-13 02:43:24.000 072 21268.92 440.36 43091.19 48056.38 2021-03-13 02:43:25.000 072 21268.89 440.36 43091.19 48056.25 2021-03-13 02:43:26.000 072 21268.87 440.38 43091.21 48056.37 2021-03-13 02:43:27.000 072 21268.86 440.37 43091.22 48056.25 2021-03-13 02:43:28.000 072 21268.84 440.40 43091.22 48056.31 2021-03-13 02:43:29.000 072 21268.79 440.46 43091.20 48056.29 2021-03-13 02:43:30.000 072 21268.78 440.46 43091.20 48056.28 2021-03-13 02:43:31.000 072 21268.78 440.48 43091.20 48056.25 2021-03-13 02:43:32.000 072 21268.78 440.47 43091.23 48056.26 2021-03-13 02:43:33.000 072 21268.75 440.50 43091.21 48056.25 2021-03-13 02:43:34.000 072 21268.74 440.54 43091.22 48056.20 2021-03-13 02:43:35.000 072 21268.73 440.57 43091.20 48056.34 2021-03-13 02:43:36.000 072 21268.73 440.59 43091.23 48056.29 2021-03-13 02:43:37.000 072 21268.69 440.62 43091.20 48056.18 2021-03-13 02:43:38.000 072 21268.68 440.68 43091.17 48056.21 2021-03-13 02:43:39.000 072 21268.67 440.70 43091.18 48056.27 2021-03-13 02:43:40.000 072 21268.65 440.73 43091.20 48056.23 2021-03-13 02:43:41.000 072 21268.66 440.71 43091.21 48056.20 2021-03-13 02:43:42.000 072 21268.63 440.75 43091.21 48056.23 2021-03-13 02:43:43.000 072 21268.59 440.78 43091.21 48056.20 2021-03-13 02:43:44.000 072 21268.58 440.80 43091.21 48056.17 2021-03-13 02:43:45.000 072 21268.57 440.81 43091.22 48056.25 2021-03-13 02:43:46.000 072 21268.56 440.84 43091.20 48056.26 2021-03-13 02:43:47.000 072 21268.55 440.87 43091.19 48056.12 2021-03-13 02:43:48.000 072 21268.57 440.89 43091.19 48056.15 2021-03-13 02:43:49.000 072 21268.55 440.94 43091.20 48056.21 2021-03-13 02:43:50.000 072 21268.50 440.96 43091.25 48056.16 2021-03-13 02:43:51.000 072 21268.50 440.98 43091.21 48056.12 2021-03-13 02:43:52.000 072 21268.47 441.02 43091.20 48056.13 2021-03-13 02:43:53.000 072 21268.47 441.06 43091.20 48056.11 2021-03-13 02:43:54.000 072 21268.47 441.08 43091.18 48056.09 2021-03-13 02:43:55.000 072 21268.46 441.11 43091.18 48056.14 2021-03-13 02:43:56.000 072 21268.43 441.17 43091.18 48056.07 2021-03-13 02:43:57.000 072 21268.42 441.23 43091.18 48056.14 2021-03-13 02:43:58.000 072 21268.39 441.25 43091.16 48056.02 2021-03-13 02:43:59.000 072 21268.43 441.30 43091.16 48056.13 2021-03-13 02:44:00.000 072 21268.41 441.30 43091.12 48056.01 2021-03-13 02:44:01.000 072 21268.40 441.34 43091.10 48056.07 2021-03-13 02:44:02.000 072 21268.38 441.39 43091.10 48055.95 2021-03-13 02:44:03.000 072 21268.35 441.41 43091.09 48055.98 2021-03-13 02:44:04.000 072 21268.33 441.43 43091.11 48056.05 2021-03-13 02:44:05.000 072 21268.34 441.46 43091.09 48055.99 2021-03-13 02:44:06.000 072 21268.35 441.51 43091.08 48055.94 2021-03-13 02:44:07.000 072 21268.34 441.52 43091.09 48055.94 2021-03-13 02:44:08.000 072 21268.35 441.56 43091.04 48055.99 2021-03-13 02:44:09.000 072 21268.34 441.59 43091.05 48055.92 2021-03-13 02:44:10.000 072 21268.31 441.59 43091.07 48055.97 2021-03-13 02:44:11.000 072 21268.31 441.60 43091.05 48055.98 2021-03-13 02:44:12.000 072 21268.35 441.62 43091.02 48055.92 2021-03-13 02:44:13.000 072 21268.34 441.64 43091.08 48055.91 2021-03-13 02:44:14.000 072 21268.35 441.65 43091.09 48056.01 2021-03-13 02:44:15.000 072 21268.33 441.67 43091.04 48055.98 2021-03-13 02:44:16.000 072 21268.31 441.68 43091.05 48055.86 2021-03-13 02:44:17.000 072 21268.31 441.71 43091.06 48056.01 2021-03-13 02:44:18.000 072 21268.29 441.74 43091.05 48055.88 2021-03-13 02:44:19.000 072 21268.32 441.74 43091.05 48056.02 2021-03-13 02:44:20.000 072 21268.31 441.73 43091.07 48055.96 2021-03-13 02:44:21.000 072 21268.26 441.78 43091.05 48055.92 2021-03-13 02:44:22.000 072 21268.28 441.82 43091.07 48055.88 2021-03-13 02:44:23.000 072 21268.27 441.83 43091.09 48055.95 2021-03-13 02:44:24.000 072 21268.27 441.84 43091.07 48055.92 2021-03-13 02:44:25.000 072 21268.25 441.82 43091.08 48055.96 2021-03-13 02:44:26.000 072 21268.30 441.79 43091.12 48055.91 2021-03-13 02:44:27.000 072 21268.25 441.81 43091.11 48055.95 2021-03-13 02:44:28.000 072 21268.26 441.83 43091.12 48055.97 2021-03-13 02:44:29.000 072 21268.23 441.82 43091.13 48055.97 2021-03-13 02:44:30.000 072 21268.22 441.82 43091.13 48055.99 2021-03-13 02:44:31.000 072 21268.20 441.86 43091.14 48055.95 2021-03-13 02:44:32.000 072 21268.22 441.86 43091.12 48055.93 2021-03-13 02:44:33.000 072 21268.19 441.86 43091.10 48056.01 2021-03-13 02:44:34.000 072 21268.19 441.88 43091.15 48056.00 2021-03-13 02:44:35.000 072 21268.18 441.91 43091.14 48055.89 2021-03-13 02:44:36.000 072 21268.20 441.91 43091.15 48055.93 2021-03-13 02:44:37.000 072 21268.22 441.92 43091.16 48056.01 2021-03-13 02:44:38.000 072 21268.18 441.96 43091.18 48056.00 2021-03-13 02:44:39.000 072 21268.19 441.94 43091.14 48055.98 2021-03-13 02:44:40.000 072 21268.20 441.93 43091.18 48055.99 2021-03-13 02:44:41.000 072 21268.18 441.94 43091.14 48055.96 2021-03-13 02:44:42.000 072 21268.19 441.97 43091.18 48055.96 2021-03-13 02:44:43.000 072 21268.17 441.98 43091.15 48056.04 2021-03-13 02:44:44.000 072 21268.18 442.00 43091.17 48056.00 2021-03-13 02:44:45.000 072 21268.19 441.98 43091.19 48055.97 2021-03-13 02:44:46.000 072 21268.20 441.98 43091.19 48055.95 2021-03-13 02:44:47.000 072 21268.20 441.98 43091.19 48056.08 2021-03-13 02:44:48.000 072 21268.17 442.01 43091.24 48056.04 2021-03-13 02:44:49.000 072 21268.16 442.00 43091.23 48055.96 2021-03-13 02:44:50.000 072 21268.16 442.00 43091.24 48056.01 2021-03-13 02:44:51.000 072 21268.16 441.99 43091.27 48056.05 2021-03-13 02:44:52.000 072 21268.14 442.02 43091.26 48056.03 2021-03-13 02:44:53.000 072 21268.16 442.04 43091.26 48056.10 2021-03-13 02:44:54.000 072 21268.15 442.06 43091.28 48056.09 2021-03-13 02:44:55.000 072 21268.14 442.07 43091.30 48056.04 2021-03-13 02:44:56.000 072 21268.15 442.12 43091.27 48056.01 2021-03-13 02:44:57.000 072 21268.14 442.17 43091.30 48056.13 2021-03-13 02:44:58.000 072 21268.15 442.16 43091.29 48056.11 2021-03-13 02:44:59.000 072 21268.18 442.16 43091.25 48056.02 2021-03-13 02:45:00.000 072 21268.16 442.14 43091.31 48056.14 2021-03-13 02:45:01.000 072 21268.14 442.14 43091.35 48056.06 2021-03-13 02:45:02.000 072 21268.09 442.18 43091.35 48056.15 2021-03-13 02:45:03.000 072 21268.11 442.19 43091.37 48056.07 2021-03-13 02:45:04.000 072 21268.11 442.22 43091.32 48056.18 2021-03-13 02:45:05.000 072 21268.09 442.22 43091.31 48056.05 2021-03-13 02:45:06.000 072 21268.11 442.22 43091.33 48056.14 2021-03-13 02:45:07.000 072 21268.13 442.26 43091.34 48056.12 2021-03-13 02:45:08.000 072 21268.13 442.30 43091.34 48056.08 2021-03-13 02:45:09.000 072 21268.14 442.33 43091.34 48056.12 2021-03-13 02:45:10.000 072 21268.14 442.35 43091.33 48056.11 2021-03-13 02:45:11.000 072 21268.09 442.37 43091.30 48056.05 2021-03-13 02:45:12.000 072 21268.09 442.43 43091.30 48056.16 2021-03-13 02:45:13.000 072 21268.07 442.50 43091.33 48056.11 2021-03-13 02:45:14.000 072 21268.06 442.51 43091.33 48055.97 2021-03-13 02:45:15.000 072 21268.06 442.52 43091.26 48056.03 2021-03-13 02:45:16.000 072 21268.07 442.56 43091.28 48056.08 2021-03-13 02:45:17.000 072 21268.02 442.61 43091.28 48056.03 2021-03-13 02:45:18.000 072 21267.99 442.63 43091.27 48056.01 2021-03-13 02:45:19.000 072 21268.03 442.62 43091.23 48055.99 2021-03-13 02:45:20.000 072 21268.03 442.67 43091.22 48056.02 2021-03-13 02:45:21.000 072 21268.03 442.70 43091.26 48055.97 2021-03-13 02:45:22.000 072 21268.00 442.70 43091.27 48056.03 2021-03-13 02:45:23.000 072 21267.95 442.73 43091.24 48055.99 2021-03-13 02:45:24.000 072 21267.92 442.77 43091.24 48055.91 2021-03-13 02:45:25.000 072 21267.90 442.80 43091.23 48055.89 2021-03-13 02:45:26.000 072 21267.90 442.80 43091.23 48055.99 2021-03-13 02:45:27.000 072 21267.88 442.81 43091.23 48055.96 2021-03-13 02:45:28.000 072 21267.85 442.83 43091.23 48055.85 2021-03-13 02:45:29.000 072 21267.83 442.85 43091.23 48055.86 2021-03-13 02:45:30.000 072 21267.82 442.91 43091.25 48055.94 2021-03-13 02:45:31.000 072 21267.79 442.92 43091.24 48055.87 2021-03-13 02:45:32.000 072 21267.80 442.95 43091.22 48055.91 2021-03-13 02:45:33.000 072 21267.82 442.95 43091.21 48055.81 2021-03-13 02:45:34.000 072 21267.80 442.98 43091.21 48055.91 2021-03-13 02:45:35.000 072 21267.81 442.98 43091.20 48055.83 2021-03-13 02:45:36.000 072 21267.84 442.98 43091.24 48055.91 2021-03-13 02:45:37.000 072 21267.81 443.00 43091.22 48055.85 2021-03-13 02:45:38.000 072 21267.82 443.02 43091.25 48055.89 2021-03-13 02:45:39.000 072 21267.80 443.04 43091.26 48055.92 2021-03-13 02:45:40.000 072 21267.79 443.07 43091.26 48055.89 2021-03-13 02:45:41.000 072 21267.79 443.06 43091.28 48055.91 2021-03-13 02:45:42.000 072 21267.78 443.12 43091.27 48055.92 2021-03-13 02:45:43.000 072 21267.74 443.15 43091.24 48055.83 2021-03-13 02:45:44.000 072 21267.78 443.16 43091.24 48055.84 2021-03-13 02:45:45.000 072 21267.78 443.16 43091.23 48055.92 2021-03-13 02:45:46.000 072 21267.73 443.17 43091.22 48055.93 2021-03-13 02:45:47.000 072 21267.74 443.20 43091.23 48055.84 2021-03-13 02:45:48.000 072 21267.74 443.21 43091.23 48055.84 2021-03-13 02:45:49.000 072 21267.72 443.24 43091.25 48055.95 2021-03-13 02:45:50.000 072 21267.72 443.25 43091.29 48055.94 2021-03-13 02:45:51.000 072 21267.71 443.25 43091.31 48055.88 2021-03-13 02:45:52.000 072 21267.74 443.30 43091.31 48055.90 2021-03-13 02:45:53.000 072 21267.76 443.31 43091.28 48055.88 2021-03-13 02:45:54.000 072 21267.76 443.36 43091.30 48055.94 2021-03-13 02:45:55.000 072 21267.74 443.39 43091.31 48055.85 2021-03-13 02:45:56.000 072 21267.76 443.40 43091.28 48055.91 2021-03-13 02:45:57.000 072 21267.76 443.43 43091.30 48055.86 2021-03-13 02:45:58.000 072 21267.76 443.45 43091.30 48055.93 2021-03-13 02:45:59.000 072 21267.79 443.44 43091.30 48055.91 2021-03-13 02:46:00.000 072 21267.78 443.45 43091.33 48055.92 2021-03-13 02:46:01.000 072 21267.78 443.50 43091.33 48055.95 2021-03-13 02:46:02.000 072 21267.77 443.55 43091.29 48055.89 2021-03-13 02:46:03.000 072 21267.75 443.57 43091.29 48055.86 2021-03-13 02:46:04.000 072 21267.75 443.59 43091.29 48055.94 2021-03-13 02:46:05.000 072 21267.80 443.59 43091.30 48055.94 2021-03-13 02:46:06.000 072 21267.78 443.61 43091.27 48055.85 2021-03-13 02:46:07.000 072 21267.77 443.61 43091.26 48055.83 2021-03-13 02:46:08.000 072 21267.76 443.65 43091.27 48055.93 2021-03-13 02:46:09.000 072 21267.76 443.69 43091.23 48055.90 2021-03-13 02:46:10.000 072 21267.76 443.71 43091.22 48055.83 2021-03-13 02:46:11.000 072 21267.72 443.76 43091.25 48055.85 2021-03-13 02:46:12.000 072 21267.75 443.79 43091.23 48055.87 2021-03-13 02:46:13.000 072 21267.74 443.79 43091.24 48055.84 2021-03-13 02:46:14.000 072 21267.72 443.78 43091.23 48055.83 2021-03-13 02:46:15.000 072 21267.79 443.80 43091.21 48055.87 2021-03-13 02:46:16.000 072 21267.81 443.84 43091.20 48055.81 2021-03-13 02:46:17.000 072 21267.80 443.86 43091.20 48055.82 2021-03-13 02:46:18.000 072 21267.78 443.90 43091.23 48055.91 2021-03-13 02:46:19.000 072 21267.77 443.91 43091.20 48055.90 2021-03-13 02:46:20.000 072 21267.78 443.92 43091.19 48055.78 2021-03-13 02:46:21.000 072 21267.83 443.93 43091.19 48055.80 2021-03-13 02:46:22.000 072 21267.80 443.94 43091.20 48055.90 2021-03-13 02:46:23.000 072 21267.76 443.98 43091.17 48055.89 2021-03-13 02:46:24.000 072 21267.78 443.99 43091.18 48055.80 2021-03-13 02:46:25.000 072 21267.80 443.99 43091.16 48055.82 2021-03-13 02:46:26.000 072 21267.77 444.00 43091.22 48055.88 2021-03-13 02:46:27.000 072 21267.79 444.01 43091.22 48055.85 2021-03-13 02:46:28.000 072 21267.84 444.01 43091.23 48055.90 2021-03-13 02:46:29.000 072 21267.87 444.00 43091.26 48055.91 2021-03-13 02:46:30.000 072 21267.87 444.02 43091.26 48055.86 2021-03-13 02:46:31.000 072 21267.88 444.07 43091.22 48055.93 2021-03-13 02:46:32.000 072 21267.88 444.10 43091.24 48055.90 2021-03-13 02:46:33.000 072 21267.93 444.10 43091.24 48055.98 2021-03-13 02:46:34.000 072 21267.96 444.08 43091.24 48055.89 2021-03-13 02:46:35.000 072 21267.95 444.10 43091.26 48055.90 2021-03-13 02:46:36.000 072 21267.93 444.15 43091.26 48056.04 2021-03-13 02:46:37.000 072 21267.96 444.13 43091.30 48056.01 2021-03-13 02:46:38.000 072 21267.99 444.16 43091.28 48055.95 2021-03-13 02:46:39.000 072 21268.00 444.21 43091.27 48056.05 2021-03-13 02:46:40.000 072 21268.01 444.23 43091.27 48055.95 2021-03-13 02:46:41.000 072 21267.99 444.25 43091.28 48056.07 2021-03-13 02:46:42.000 072 21268.03 444.28 43091.26 48056.06 2021-03-13 02:46:43.000 072 21268.08 444.28 43091.29 48055.98 2021-03-13 02:46:44.000 072 21268.10 444.26 43091.27 48056.03 2021-03-13 02:46:45.000 072 21268.12 444.29 43091.26 48056.07 2021-03-13 02:46:46.000 072 21268.12 444.37 43091.28 48056.06 2021-03-13 02:46:47.000 072 21268.16 444.38 43091.30 48056.12 2021-03-13 02:46:48.000 072 21268.20 444.36 43091.29 48056.12 2021-03-13 02:46:49.000 072 21268.21 444.40 43091.30 48056.09 2021-03-13 02:46:50.000 072 21268.23 444.46 43091.29 48056.10 2021-03-13 02:46:51.000 072 21268.25 444.45 43091.32 48056.20 2021-03-13 02:46:52.000 072 21268.24 444.48 43091.33 48056.19 2021-03-13 02:46:53.000 072 21268.26 444.50 43091.30 48056.11 2021-03-13 02:46:54.000 072 21268.31 444.53 43091.32 48056.13 2021-03-13 02:46:55.000 072 21268.28 444.55 43091.28 48056.19 2021-03-13 02:46:56.000 072 21268.28 444.60 43091.29 48056.20 2021-03-13 02:46:57.000 072 21268.33 444.58 43091.32 48056.19 2021-03-13 02:46:58.000 072 21268.36 444.59 43091.29 48056.25 2021-03-13 02:46:59.000 072 21268.39 444.63 43091.26 48056.14 2021-03-13 02:47:00.000 072 21268.38 444.66 43091.28 48056.15 2021-03-13 02:47:01.000 072 21268.40 444.70 43091.26 48056.25 2021-03-13 02:47:02.000 072 21268.41 444.70 43091.24 48056.23 2021-03-13 02:47:03.000 072 21268.40 444.72 43091.26 48056.16 2021-03-13 02:47:04.000 072 21268.43 444.73 43091.26 48056.18 2021-03-13 02:47:05.000 072 21268.42 444.75 43091.26 48056.22 2021-03-13 02:47:06.000 072 21268.45 444.77 43091.26 48056.18 2021-03-13 02:47:07.000 072 21268.42 444.83 43091.26 48056.18 2021-03-13 02:47:08.000 072 21268.43 444.83 43091.26 48056.18 2021-03-13 02:47:09.000 072 21268.46 444.81 43091.24 48056.18 2021-03-13 02:47:10.000 072 21268.48 444.81 43091.21 48056.14 2021-03-13 02:47:11.000 072 21268.46 444.84 43091.22 48056.21 2021-03-13 02:47:12.000 072 21268.48 444.87 43091.20 48056.13 2021-03-13 02:47:13.000 072 21268.49 444.86 43091.18 48056.19 2021-03-13 02:47:14.000 072 21268.53 444.88 43091.20 48056.14 2021-03-13 02:47:15.000 072 21268.52 444.90 43091.23 48056.14 2021-03-13 02:47:16.000 072 21268.54 444.91 43091.22 48056.23 2021-03-13 02:47:17.000 072 21268.53 444.90 43091.18 48056.22 2021-03-13 02:47:18.000 072 21268.54 444.89 43091.19 48056.14 2021-03-13 02:47:19.000 072 21268.56 444.90 43091.23 48056.17 2021-03-13 02:47:20.000 072 21268.61 444.91 43091.24 48056.23 2021-03-13 02:47:21.000 072 21268.60 444.92 43091.20 48056.19 2021-03-13 02:47:22.000 072 21268.62 444.93 43091.19 48056.24 2021-03-13 02:47:23.000 072 21268.66 444.89 43091.21 48056.28 2021-03-13 02:47:24.000 072 21268.67 444.93 43091.22 48056.20 2021-03-13 02:47:25.000 072 21268.67 444.91 43091.23 48056.21 2021-03-13 02:47:26.000 072 21268.72 444.91 43091.23 48056.33 2021-03-13 02:47:27.000 072 21268.71 444.90 43091.23 48056.29 2021-03-13 02:47:28.000 072 21268.73 444.91 43091.26 48056.27 2021-03-13 02:47:29.000 072 21268.76 444.91 43091.26 48056.31 2021-03-13 02:47:30.000 072 21268.80 444.91 43091.23 48056.36 2021-03-13 02:47:31.000 072 21268.82 444.90 43091.24 48056.32 2021-03-13 02:47:32.000 072 21268.83 444.91 43091.27 48056.42 2021-03-13 02:47:33.000 072 21268.83 444.94 43091.25 48056.43 2021-03-13 02:47:34.000 072 21268.84 444.96 43091.26 48056.33 2021-03-13 02:47:35.000 072 21268.89 444.95 43091.26 48056.39 2021-03-13 02:47:36.000 072 21268.92 444.93 43091.27 48056.46 2021-03-13 02:47:37.000 072 21268.91 444.92 43091.30 48056.39 2021-03-13 02:47:38.000 072 21268.91 444.93 43091.29 48056.49 2021-03-13 02:47:39.000 072 21268.93 444.94 43091.31 48056.43 2021-03-13 02:47:40.000 072 21268.95 444.95 43091.31 48056.54 2021-03-13 02:47:41.000 072 21268.97 444.95 43091.32 48056.48 2021-03-13 02:47:42.000 072 21269.00 444.95 43091.35 48056.52 2021-03-13 02:47:43.000 072 21268.99 444.98 43091.33 48056.47 2021-03-13 02:47:44.000 072 21269.02 444.96 43091.35 48056.54 2021-03-13 02:47:45.000 072 21269.02 444.96 43091.37 48056.49 2021-03-13 02:47:46.000 072 21269.01 445.01 43091.36 48056.48 2021-03-13 02:47:47.000 072 21269.01 444.98 43091.40 48056.63 2021-03-13 02:47:48.000 072 21269.01 444.97 43091.46 48056.59 2021-03-13 02:47:49.000 072 21269.02 445.00 43091.44 48056.56 2021-03-13 02:47:50.000 072 21269.03 445.02 43091.41 48056.57 2021-03-13 02:47:51.000 072 21269.08 445.00 43091.43 48056.58 2021-03-13 02:47:52.000 072 21269.14 445.01 43091.38 48056.53 2021-03-13 02:47:53.000 072 21269.12 445.03 43091.35 48056.67 2021-03-13 02:47:54.000 072 21269.10 445.00 43091.37 48056.65 2021-03-13 02:47:55.000 072 21269.13 445.03 43091.38 48056.54 2021-03-13 02:47:56.000 072 21269.14 445.06 43091.36 48056.58 2021-03-13 02:47:57.000 072 21269.15 445.10 43091.38 48056.63 2021-03-13 02:47:58.000 072 21269.18 445.08 43091.37 48056.59 2021-03-13 02:47:59.000 072 21269.20 445.13 43091.32 48056.61 2021-03-13 02:48:00.000 072 21269.16 445.19 43091.33 48056.64 2021-03-13 02:48:01.000 072 21269.18 445.20 43091.33 48056.51 2021-03-13 02:48:02.000 072 21269.21 445.21 43091.33 48056.53 2021-03-13 02:48:03.000 072 21269.22 445.25 43091.29 48056.65 2021-03-13 02:48:04.000 072 21269.19 445.26 43091.31 48056.56 2021-03-13 02:48:05.000 072 21269.20 445.27 43091.32 48056.55 2021-03-13 02:48:06.000 072 21269.18 445.26 43091.28 48056.55 2021-03-13 02:48:07.000 072 21269.16 445.30 43091.28 48056.49 2021-03-13 02:48:08.000 072 21269.17 445.31 43091.26 48056.56 2021-03-13 02:48:09.000 072 21269.20 445.33 43091.24 48056.48 2021-03-13 02:48:10.000 072 21269.18 445.33 43091.24 48056.53 2021-03-13 02:48:11.000 072 21269.17 445.36 43091.22 48056.42 2021-03-13 02:48:12.000 072 21269.19 445.36 43091.22 48056.53 2021-03-13 02:48:13.000 072 21269.19 445.35 43091.20 48056.42 2021-03-13 02:48:14.000 072 21269.21 445.37 43091.21 48056.52 2021-03-13 02:48:15.000 072 21269.18 445.39 43091.21 48056.50 2021-03-13 02:48:16.000 072 21269.23 445.38 43091.23 48056.41 2021-03-13 02:48:17.000 072 21269.20 445.39 43091.20 48056.52 2021-03-13 02:48:18.000 072 21269.20 445.39 43091.22 48056.44 2021-03-13 02:48:19.000 072 21269.24 445.37 43091.23 48056.44 2021-03-13 02:48:20.000 072 21269.29 445.37 43091.23 48056.53 2021-03-13 02:48:21.000 072 21269.28 445.38 43091.23 48056.54 2021-03-13 02:48:22.000 072 21269.24 445.39 43091.25 48056.44 2021-03-13 02:48:23.000 072 21269.25 445.41 43091.22 48056.48 2021-03-13 02:48:24.000 072 21269.26 445.41 43091.20 48056.53 2021-03-13 02:48:25.000 072 21269.27 445.42 43091.23 48056.50 2021-03-13 02:48:26.000 072 21269.30 445.44 43091.20 48056.51 2021-03-13 02:48:27.000 072 21269.31 445.45 43091.21 48056.52 2021-03-13 02:48:28.000 072 21269.29 445.44 43091.19 48056.46 2021-03-13 02:48:29.000 072 21269.26 445.45 43091.24 48056.47 2021-03-13 02:48:30.000 072 21269.30 445.43 43091.24 48056.59 2021-03-13 02:48:31.000 072 21269.34 445.45 43091.23 48056.55 2021-03-13 02:48:32.000 072 21269.31 445.45 43091.22 48056.49 2021-03-13 02:48:33.000 072 21269.35 445.44 43091.23 48056.56 2021-03-13 02:48:34.000 072 21269.34 445.43 43091.26 48056.54 2021-03-13 02:48:35.000 072 21269.37 445.44 43091.29 48056.52 2021-03-13 02:48:36.000 072 21269.41 445.49 43091.28 48056.63 2021-03-13 02:48:37.000 072 21269.42 445.50 43091.27 48056.64 2021-03-13 02:48:38.000 072 21269.42 445.50 43091.23 48056.55 2021-03-13 02:48:39.000 072 21269.43 445.49 43091.25 48056.59 2021-03-13 02:48:40.000 072 21269.48 445.51 43091.27 48056.64 2021-03-13 02:48:41.000 072 21269.49 445.52 43091.26 48056.62 2021-03-13 02:48:42.000 072 21269.53 445.54 43091.23 48056.61 2021-03-13 02:48:43.000 072 21269.57 445.55 43091.21 48056.67 2021-03-13 02:48:44.000 072 21269.54 445.55 43091.20 48056.60 2021-03-13 02:48:45.000 072 21269.54 445.53 43091.22 48056.70 2021-03-13 02:48:46.000 072 21269.53 445.49 43091.27 48056.62 2021-03-13 02:48:47.000 072 21269.56 445.49 43091.27 48056.74 2021-03-13 02:48:48.000 072 21269.61 445.50 43091.27 48056.74 2021-03-13 02:48:49.000 072 21269.64 445.50 43091.26 48056.67 2021-03-13 02:48:50.000 072 21269.65 445.49 43091.30 48056.69 2021-03-13 02:48:51.000 072 21269.64 445.51 43091.30 48056.76 2021-03-13 02:48:52.000 072 21269.63 445.50 43091.29 48056.71 2021-03-13 02:48:53.000 072 21269.63 445.50 43091.28 48056.81 2021-03-13 02:48:54.000 072 21269.66 445.49 43091.28 48056.81 2021-03-13 02:48:55.000 072 21269.67 445.49 43091.27 48056.70 2021-03-13 02:48:56.000 072 21269.66 445.46 43091.27 48056.72 2021-03-13 02:48:57.000 072 21269.65 445.47 43091.28 48056.78 2021-03-13 02:48:58.000 072 21269.68 445.52 43091.27 48056.78 2021-03-13 02:48:59.000 072 21269.72 445.50 43091.27 48056.81 2021-03-13 02:49:00.000 072 21269.72 445.51 43091.28 48056.81 2021-03-13 02:49:01.000 072 21269.72 445.52 43091.29 48056.72 2021-03-13 02:49:02.000 072 21269.71 445.53 43091.28 48056.72 2021-03-13 02:49:03.000 072 21269.73 445.54 43091.26 48056.80 2021-03-13 02:49:04.000 072 21269.74 445.54 43091.23 48056.75 2021-03-13 02:49:05.000 072 21269.74 445.55 43091.21 48056.76 2021-03-13 02:49:06.000 072 21269.77 445.55 43091.26 48056.82 2021-03-13 02:49:07.000 072 21269.72 445.53 43091.25 48056.68 2021-03-13 02:49:08.000 072 21269.70 445.56 43091.22 48056.71 2021-03-13 02:49:09.000 072 21269.70 445.56 43091.24 48056.79 2021-03-13 02:49:10.000 072 21269.73 445.55 43091.24 48056.77 2021-03-13 02:49:11.000 072 21269.75 445.56 43091.20 48056.72 2021-03-13 02:49:12.000 072 21269.75 445.58 43091.20 48056.76 2021-03-13 02:49:13.000 072 21269.73 445.56 43091.23 48056.68 2021-03-13 02:49:14.000 072 21269.74 445.55 43091.23 48056.77 2021-03-13 02:49:15.000 072 21269.71 445.57 43091.22 48056.68 2021-03-13 02:49:16.000 072 21269.73 445.60 43091.21 48056.79 2021-03-13 02:49:17.000 072 21269.72 445.62 43091.18 48056.66 2021-03-13 02:49:18.000 072 21269.72 445.63 43091.18 48056.76 2021-03-13 02:49:19.000 072 21269.71 445.62 43091.15 48056.66 2021-03-13 02:49:20.000 072 21269.73 445.61 43091.15 48056.71 2021-03-13 02:49:21.000 072 21269.73 445.61 43091.18 48056.67 2021-03-13 02:49:22.000 072 21269.72 445.63 43091.19 48056.66 2021-03-13 02:49:23.000 072 21269.72 445.65 43091.18 48056.67 2021-03-13 02:49:24.000 072 21269.76 445.63 43091.17 48056.65 2021-03-13 02:49:25.000 072 21269.74 445.58 43091.17 48056.62 2021-03-13 02:49:26.000 072 21269.73 445.57 43091.16 48056.71 2021-03-13 02:49:27.000 072 21269.71 445.59 43091.16 48056.69 2021-03-13 02:49:28.000 072 21269.71 445.57 43091.17 48056.64 2021-03-13 02:49:29.000 072 21269.73 445.59 43091.19 48056.67 2021-03-13 02:49:30.000 072 21269.74 445.58 43091.16 48056.63 2021-03-13 02:49:31.000 072 21269.74 445.57 43091.16 48056.63 2021-03-13 02:49:32.000 072 21269.71 445.54 43091.16 48056.75 2021-03-13 02:49:33.000 072 21269.69 445.53 43091.18 48056.71 2021-03-13 02:49:34.000 072 21269.72 445.55 43091.19 48056.66 2021-03-13 02:49:35.000 072 21269.74 445.53 43091.21 48056.67 2021-03-13 02:49:36.000 072 21269.71 445.51 43091.22 48056.73 2021-03-13 02:49:37.000 072 21269.68 445.52 43091.22 48056.69 2021-03-13 02:49:38.000 072 21269.69 445.52 43091.22 48056.75 2021-03-13 02:49:39.000 072 21269.66 445.52 43091.23 48056.80 2021-03-13 02:49:40.000 072 21269.67 445.48 43091.27 48056.66 2021-03-13 02:49:41.000 072 21269.69 445.48 43091.29 48056.81 2021-03-13 02:49:42.000 072 21269.69 445.50 43091.27 48056.69 2021-03-13 02:49:43.000 072 21269.71 445.49 43091.31 48056.77 2021-03-13 02:49:44.000 072 21269.68 445.50 43091.31 48056.75 2021-03-13 02:49:45.000 072 21269.65 445.49 43091.28 48056.76 2021-03-13 02:49:46.000 072 21269.65 445.48 43091.30 48056.80 2021-03-13 02:49:47.000 072 21269.66 445.49 43091.31 48056.73 2021-03-13 02:49:48.000 072 21269.64 445.48 43091.28 48056.72 2021-03-13 02:49:49.000 072 21269.62 445.48 43091.30 48056.84 2021-03-13 02:49:50.000 072 21269.63 445.50 43091.28 48056.79 2021-03-13 02:49:51.000 072 21269.61 445.49 43091.30 48056.73 2021-03-13 02:49:52.000 072 21269.62 445.48 43091.33 48056.76 2021-03-13 02:49:53.000 072 21269.61 445.48 43091.33 48056.75 2021-03-13 02:49:54.000 072 21269.59 445.48 43091.29 48056.70 2021-03-13 02:49:55.000 072 21269.59 445.49 43091.31 48056.82 2021-03-13 02:49:56.000 072 21269.60 445.46 43091.31 48056.80 2021-03-13 02:49:57.000 072 21269.60 445.47 43091.30 48056.73 2021-03-13 02:49:58.000 072 21269.58 445.49 43091.33 48056.71 2021-03-13 02:49:59.000 072 21269.58 445.51 43091.33 48056.79 2021-03-13 02:50:00.000 072 21269.60 445.52 43091.35 48056.73 2021-03-13 02:50:01.000 072 21269.62 445.53 43091.34 48056.79 2021-03-13 02:50:02.000 072 21269.61 445.55 43091.35 48056.76 2021-03-13 02:50:03.000 072 21269.60 445.54 43091.33 48056.70 2021-03-13 02:50:04.000 072 21269.57 445.55 43091.30 48056.69 2021-03-13 02:50:05.000 072 21269.54 445.57 43091.32 48056.76 2021-03-13 02:50:06.000 072 21269.53 445.57 43091.32 48056.72 2021-03-13 02:50:07.000 072 21269.54 445.58 43091.28 48056.72 2021-03-13 02:50:08.000 072 21269.54 445.58 43091.27 48056.74 2021-03-13 02:50:09.000 072 21269.51 445.61 43091.28 48056.62 2021-03-13 02:50:10.000 072 21269.50 445.64 43091.28 48056.63 2021-03-13 02:50:11.000 072 21269.48 445.66 43091.27 48056.73 2021-03-13 02:50:12.000 072 21269.49 445.68 43091.27 48056.69 2021-03-13 02:50:13.000 072 21269.51 445.66 43091.27 48056.66 2021-03-13 02:50:14.000 072 21269.50 445.69 43091.25 48056.64 2021-03-13 02:50:15.000 072 21269.48 445.72 43091.24 48056.66 2021-03-13 02:50:16.000 072 21269.51 445.73 43091.23 48056.60 2021-03-13 02:50:17.000 072 21269.48 445.74 43091.22 48056.70 2021-03-13 02:50:18.000 072 21269.50 445.75 43091.28 48056.59 2021-03-13 02:50:19.000 072 21269.56 445.76 43091.30 48056.71 2021-03-13 02:50:20.000 072 21269.55 445.77 43091.28 48056.60 2021-03-13 02:50:21.000 072 21269.55 445.76 43091.24 48056.62 2021-03-13 02:50:22.000 072 21269.55 445.78 43091.23 48056.72 2021-03-13 02:50:23.000 072 21269.55 445.79 43091.23 48056.70 2021-03-13 02:50:24.000 072 21269.61 445.75 43091.27 48056.69 2021-03-13 02:50:25.000 072 21269.61 445.77 43091.26 48056.71 2021-03-13 02:50:26.000 072 21269.59 445.77 43091.26 48056.66 2021-03-13 02:50:27.000 072 21269.58 445.72 43091.28 48056.65 2021-03-13 02:50:28.000 072 21269.61 445.70 43091.30 48056.77 2021-03-13 02:50:29.000 072 21269.59 445.72 43091.31 48056.76 2021-03-13 02:50:30.000 072 21269.62 445.74 43091.29 48056.70 2021-03-13 02:50:31.000 072 21269.63 445.76 43091.30 48056.76 2021-03-13 02:50:32.000 072 21269.64 445.77 43091.28 48056.71 2021-03-13 02:50:33.000 072 21269.62 445.75 43091.31 48056.69 2021-03-13 02:50:34.000 072 21269.62 445.75 43091.31 48056.80 2021-03-13 02:50:35.000 072 21269.63 445.78 43091.30 48056.80 2021-03-13 02:50:36.000 072 21269.65 445.77 43091.32 48056.68 2021-03-13 02:50:37.000 072 21269.65 445.77 43091.31 48056.74 2021-03-13 02:50:38.000 072 21269.65 445.77 43091.32 48056.77 2021-03-13 02:50:39.000 072 21269.62 445.78 43091.33 48056.71 2021-03-13 02:50:40.000 072 21269.59 445.79 43091.35 48056.85 2021-03-13 02:50:41.000 072 21269.59 445.81 43091.37 48056.80 2021-03-13 02:50:42.000 072 21269.58 445.76 43091.39 48056.72 2021-03-13 02:50:43.000 072 21269.59 445.73 43091.37 48056.74 2021-03-13 02:50:44.000 072 21269.61 445.75 43091.36 48056.81 2021-03-13 02:50:45.000 072 21269.60 445.75 43091.35 48056.77 2021-03-13 02:50:46.000 072 21269.58 445.76 43091.38 48056.81 2021-03-13 02:50:47.000 072 21269.57 445.75 43091.39 48056.81 2021-03-13 02:50:48.000 072 21269.59 445.74 43091.35 48056.70 2021-03-13 02:50:49.000 072 21269.62 445.75 43091.34 48056.85 2021-03-13 02:50:50.000 072 21269.62 445.76 43091.40 48056.73 2021-03-13 02:50:51.000 072 21269.61 445.76 43091.39 48056.83 2021-03-13 02:50:52.000 072 21269.57 445.78 43091.40 48056.76 2021-03-13 02:50:53.000 072 21269.57 445.75 43091.38 48056.81 2021-03-13 02:50:54.000 072 21269.59 445.76 43091.38 48056.75 2021-03-13 02:50:55.000 072 21269.57 445.78 43091.37 48056.75 2021-03-13 02:50:56.000 072 21269.59 445.79 43091.34 48056.85 2021-03-13 02:50:57.000 072 21269.58 445.75 43091.35 48056.80 2021-03-13 02:50:58.000 072 21269.57 445.75 43091.38 48056.70 2021-03-13 02:50:59.000 072 21269.56 445.75 43091.40 48056.77 2021-03-13 02:51:00.000 072 21269.53 445.76 43091.41 48056.73 2021-03-13 02:51:01.000 072 21269.52 445.77 43091.39 48056.71 2021-03-13 02:51:02.000 072 21269.53 445.78 43091.36 48056.80 2021-03-13 02:51:03.000 072 21269.55 445.78 43091.35 48056.80 2021-03-13 02:51:04.000 072 21269.52 445.76 43091.35 48056.68 2021-03-13 02:51:05.000 072 21269.46 445.75 43091.33 48056.70 2021-03-13 02:51:06.000 072 21269.45 445.75 43091.34 48056.72 2021-03-13 02:51:07.000 072 21269.47 445.74 43091.34 48056.70 2021-03-13 02:51:08.000 072 21269.46 445.75 43091.35 48056.77 2021-03-13 02:51:09.000 072 21269.42 445.77 43091.33 48056.80 2021-03-13 02:51:10.000 072 21269.43 445.77 43091.33 48056.65 2021-03-13 02:51:11.000 072 21269.42 445.78 43091.37 48056.68 2021-03-13 02:51:12.000 072 21269.42 445.78 43091.35 48056.74 2021-03-13 02:51:13.000 072 21269.40 445.78 43091.38 48056.69 2021-03-13 02:51:14.000 072 21269.40 445.77 43091.35 48056.69 2021-03-13 02:51:15.000 072 21269.37 445.78 43091.33 48056.70 2021-03-13 02:51:16.000 072 21269.39 445.75 43091.34 48056.63 2021-03-13 02:51:17.000 072 21269.39 445.76 43091.35 48056.57 2021-03-13 02:51:18.000 072 21269.34 445.75 43091.31 48056.70 2021-03-13 02:51:19.000 072 21269.33 445.76 43091.36 48056.72 2021-03-13 02:51:20.000 072 21269.32 445.76 43091.34 48056.71 2021-03-13 02:51:21.000 072 21269.32 445.78 43091.32 48056.72 2021-03-13 02:51:22.000 072 21269.34 445.78 43091.36 48056.62 2021-03-13 02:51:23.000 072 21269.33 445.78 43091.32 48056.62 2021-03-13 02:51:24.000 072 21269.30 445.79 43091.34 48056.73 2021-03-13 02:51:25.000 072 21269.31 445.80 43091.37 48056.73 2021-03-13 02:51:26.000 072 21269.34 445.78 43091.33 48056.61 2021-03-13 02:51:27.000 072 21269.31 445.75 43091.38 48056.67 2021-03-13 02:51:28.000 072 21269.32 445.79 43091.38 48056.65 2021-03-13 02:51:29.000 072 21269.34 445.82 43091.36 48056.59 2021-03-13 02:51:30.000 072 21269.29 445.80 43091.37 48056.70 2021-03-13 02:51:31.000 072 21269.24 445.81 43091.34 48056.56 2021-03-13 02:51:32.000 072 21269.27 445.80 43091.33 48056.68 2021-03-13 02:51:33.000 072 21269.28 445.75 43091.34 48056.51 2021-03-13 02:51:34.000 072 21269.25 445.71 43091.34 48056.68 2021-03-13 02:51:35.000 072 21269.24 445.71 43091.33 48056.65 2021-03-13 02:51:36.000 072 21269.25 445.71 43091.40 48056.60 2021-03-13 02:51:37.000 072 21269.22 445.69 43091.43 48056.67 2021-03-13 02:51:38.000 072 21269.20 445.64 43091.40 48056.62 2021-03-13 02:51:39.000 072 21269.17 445.65 43091.40 48056.61 2021-03-13 02:51:40.000 072 21269.17 445.62 43091.44 48056.72 2021-03-13 02:51:41.000 072 21269.14 445.63 43091.42 48056.72 2021-03-13 02:51:42.000 072 21269.13 445.63 43091.43 48056.60 2021-03-13 02:51:43.000 072 21269.13 445.62 43091.46 48056.65 2021-03-13 02:51:44.000 072 21269.13 445.60 43091.48 48056.68 2021-03-13 02:51:45.000 072 21269.11 445.60 43091.48 48056.62 2021-03-13 02:51:46.000 072 21269.11 445.59 43091.49 48056.71 2021-03-13 02:51:47.000 072 21269.12 445.56 43091.50 48056.74 2021-03-13 02:51:48.000 072 21269.10 445.60 43091.50 48056.64 2021-03-13 02:51:49.000 072 21269.14 445.58 43091.50 48056.66 2021-03-13 02:51:50.000 072 21269.15 445.58 43091.52 48056.74 2021-03-13 02:51:51.000 072 21269.14 445.62 43091.50 48056.70 2021-03-13 02:51:52.000 072 21269.10 445.62 43091.50 48056.68 2021-03-13 02:51:53.000 072 21269.11 445.61 43091.49 48056.72 2021-03-13 02:51:54.000 072 21269.11 445.61 43091.50 48056.58 2021-03-13 02:51:55.000 072 21269.10 445.63 43091.51 48056.63 2021-03-13 02:51:56.000 072 21269.10 445.59 43091.51 48056.68 2021-03-13 02:51:57.000 072 21269.07 445.57 43091.53 48056.72 2021-03-13 02:51:58.000 072 21269.05 445.59 43091.55 48056.68 2021-03-13 02:51:59.000 072 21269.02 445.62 43091.56 48056.73 2021-03-13 02:52:00.000 072 21269.00 445.63 43091.51 48056.63 2021-03-13 02:52:01.000 072 21268.98 445.65 43091.53 48056.65 2021-03-13 02:52:02.000 072 21268.97 445.64 43091.54 48056.67 2021-03-13 02:52:03.000 072 21268.97 445.66 43091.51 48056.66 2021-03-13 02:52:04.000 072 21268.98 445.69 43091.49 48056.62 2021-03-13 02:52:05.000 072 21268.97 445.67 43091.50 48056.65 2021-03-13 02:52:06.000 072 21268.93 445.66 43091.48 48056.61 2021-03-13 02:52:07.000 072 21268.91 445.65 43091.53 48056.56 2021-03-13 02:52:08.000 072 21268.90 445.63 43091.55 48056.67 2021-03-13 02:52:09.000 072 21268.86 445.63 43091.48 48056.55 2021-03-13 02:52:10.000 072 21268.83 445.63 43091.51 48056.62 2021-03-13 02:52:11.000 072 21268.81 445.63 43091.53 48056.53 2021-03-13 02:52:12.000 072 21268.78 445.61 43091.51 48056.64 2021-03-13 02:52:13.000 072 21268.78 445.59 43091.52 48056.58 2021-03-13 02:52:14.000 072 21268.77 445.59 43091.55 48056.56 2021-03-13 02:52:15.000 072 21268.75 445.64 43091.51 48056.54 2021-03-13 02:52:16.000 072 21268.75 445.67 43091.54 48056.52 2021-03-13 02:52:17.000 072 21268.74 445.68 43091.50 48056.49 2021-03-13 02:52:18.000 072 21268.75 445.70 43091.47 48056.45 2021-03-13 02:52:19.000 072 21268.74 445.71 43091.47 48056.53 2021-03-13 02:52:20.000 072 21268.70 445.75 43091.49 48056.55 2021-03-13 02:52:21.000 072 21268.72 445.75 43091.49 48056.39 2021-03-13 02:52:22.000 072 21268.74 445.76 43091.45 48056.41 2021-03-13 02:52:23.000 072 21268.72 445.78 43091.42 48056.47 2021-03-13 02:52:24.000 072 21268.76 445.75 43091.44 48056.50 2021-03-13 02:52:25.000 072 21268.78 445.76 43091.49 48056.53 2021-03-13 02:52:26.000 072 21268.78 445.77 43091.51 48056.52 2021-03-13 02:52:27.000 072 21268.75 445.78 43091.52 48056.46 2021-03-13 02:52:28.000 072 21268.72 445.83 43091.50 48056.44 2021-03-13 02:52:29.000 072 21268.74 445.82 43091.50 48056.58 2021-03-13 02:52:30.000 072 21268.77 445.83 43091.52 48056.56 2021-03-13 02:52:31.000 072 21268.81 445.80 43091.52 48056.49 2021-03-13 02:52:32.000 072 21268.80 445.78 43091.53 48056.55 2021-03-13 02:52:33.000 072 21268.81 445.78 43091.53 48056.53 2021-03-13 02:52:34.000 072 21268.81 445.76 43091.54 48056.56 2021-03-13 02:52:35.000 072 21268.82 445.73 43091.56 48056.58 2021-03-13 02:52:36.000 072 21268.80 445.73 43091.58 48056.50 2021-03-13 02:52:37.000 072 21268.79 445.71 43091.57 48056.61 2021-03-13 02:52:38.000 072 21268.80 445.72 43091.61 48056.57 2021-03-13 02:52:39.000 072 21268.79 445.74 43091.61 48056.66 2021-03-13 02:52:40.000 072 21268.80 445.71 43091.61 48056.50 2021-03-13 02:52:41.000 072 21268.82 445.71 43091.63 48056.72 2021-03-13 02:52:42.000 072 21268.82 445.69 43091.66 48056.62 2021-03-13 02:52:43.000 072 21268.84 445.66 43091.70 48056.57 2021-03-13 02:52:44.000 072 21268.84 445.65 43091.73 48056.69 2021-03-13 02:52:45.000 072 21268.86 445.62 43091.73 48056.74 2021-03-13 02:52:46.000 072 21268.84 445.62 43091.71 48056.72 2021-03-13 02:52:47.000 072 21268.84 445.63 43091.73 48056.83 2021-03-13 02:52:48.000 072 21268.85 445.65 43091.71 48056.84 2021-03-13 02:52:49.000 072 21268.84 445.70 43091.69 48056.73 2021-03-13 02:52:50.000 072 21268.84 445.75 43091.73 48056.79 2021-03-13 02:52:51.000 072 21268.86 445.73 43091.76 48056.79 2021-03-13 02:52:52.000 072 21268.81 445.71 43091.76 48056.70 2021-03-13 02:52:53.000 072 21268.83 445.68 43091.75 48056.83 2021-03-13 02:52:54.000 072 21268.87 445.68 43091.75 48056.84 2021-03-13 02:52:55.000 072 21268.84 445.71 43091.71 48056.72 2021-03-13 02:52:56.000 072 21268.81 445.72 43091.71 48056.79 2021-03-13 02:52:57.000 072 21268.81 445.74 43091.73 48056.84 2021-03-13 02:52:58.000 072 21268.80 445.74 43091.74 48056.75 2021-03-13 02:52:59.000 072 21268.75 445.77 43091.72 48056.81 2021-03-13 02:53:00.000 072 21268.72 445.78 43091.74 48056.76 2021-03-13 02:53:01.000 072 21268.73 445.79 43091.70 48056.69 2021-03-13 02:53:02.000 072 21268.74 445.80 43091.66 48056.68 2021-03-13 02:53:03.000 072 21268.73 445.81 43091.66 48056.74 2021-03-13 02:53:04.000 072 21268.73 445.83 43091.69 48056.65 2021-03-13 02:53:05.000 072 21268.68 445.85 43091.69 48056.74 2021-03-13 02:53:06.000 072 21268.71 445.88 43091.66 48056.66 2021-03-13 02:53:07.000 072 21268.70 445.88 43091.66 48056.67 2021-03-13 02:53:08.000 072 21268.70 445.88 43091.66 48056.63 2021-03-13 02:53:09.000 072 21268.71 445.86 43091.66 48056.73 2021-03-13 02:53:10.000 072 21268.73 445.86 43091.64 48056.71 2021-03-13 02:53:11.000 072 21268.72 445.85 43091.63 48056.59 2021-03-13 02:53:12.000 072 21268.71 445.85 43091.66 48056.64 2021-03-13 02:53:13.000 072 21268.71 445.81 43091.64 48056.68 2021-03-13 02:53:14.000 072 21268.74 445.79 43091.66 48056.66 2021-03-13 02:53:15.000 072 21268.72 445.79 43091.70 48056.72 2021-03-13 02:53:16.000 072 21268.70 445.78 43091.71 48056.72 2021-03-13 02:53:17.000 072 21268.70 445.76 43091.70 48056.60 2021-03-13 02:53:18.000 072 21268.68 445.75 43091.68 48056.69 2021-03-13 02:53:19.000 072 21268.67 445.79 43091.68 48056.72 2021-03-13 02:53:20.000 072 21268.68 445.77 43091.69 48056.69 2021-03-13 02:53:21.000 072 21268.68 445.77 43091.70 48056.69 2021-03-13 02:53:22.000 072 21268.67 445.77 43091.70 48056.74 2021-03-13 02:53:23.000 072 21268.67 445.80 43091.73 48056.60 2021-03-13 02:53:24.000 072 21268.64 445.83 43091.71 48056.63 2021-03-13 02:53:25.000 072 21268.67 445.84 43091.70 48056.70 2021-03-13 02:53:26.000 072 21268.68 445.84 43091.70 48056.66 2021-03-13 02:53:27.000 072 21268.64 445.86 43091.68 48056.59 2021-03-13 02:53:28.000 072 21268.66 445.86 43091.69 48056.65 2021-03-13 02:53:29.000 072 21268.68 445.85 43091.66 48056.63 2021-03-13 02:53:30.000 072 21268.68 445.83 43091.64 48056.56 2021-03-13 02:53:31.000 072 21268.70 445.80 43091.67 48056.65 2021-03-13 02:53:32.000 072 21268.71 445.82 43091.69 48056.64 2021-03-13 02:53:33.000 072 21268.71 445.80 43091.70 48056.57 2021-03-13 02:53:34.000 072 21268.71 445.82 43091.69 48056.61 2021-03-13 02:53:35.000 072 21268.71 445.82 43091.69 48056.64 2021-03-13 02:53:36.000 072 21268.72 445.81 43091.70 48056.62 2021-03-13 02:53:37.000 072 21268.71 445.82 43091.71 48056.69 2021-03-13 02:53:38.000 072 21268.74 445.79 43091.71 48056.71 2021-03-13 02:53:39.000 072 21268.71 445.76 43091.70 48056.64 2021-03-13 02:53:40.000 072 21268.73 445.76 43091.72 48056.74 2021-03-13 02:53:41.000 072 21268.71 445.77 43091.77 48056.64 2021-03-13 02:53:42.000 072 21268.70 445.80 43091.74 48056.81 2021-03-13 02:53:43.000 072 21268.73 445.82 43091.72 48056.80 2021-03-13 02:53:44.000 072 21268.75 445.85 43091.71 48056.71 2021-03-13 02:53:45.000 072 21268.74 445.86 43091.69 48056.71 2021-03-13 02:53:46.000 072 21268.74 445.89 43091.69 48056.69 2021-03-13 02:53:47.000 072 21268.70 445.92 43091.69 48056.65 2021-03-13 02:53:48.000 072 21268.71 445.92 43091.71 48056.74 2021-03-13 02:53:49.000 072 21268.71 445.90 43091.68 48056.87 2021-03-13 02:53:50.000 072 21268.71 445.90 43091.68 48056.72 2021-03-13 02:53:51.000 072 21268.70 445.92 43091.68 48056.59 2021-03-13 02:53:52.000 072 21268.70 445.93 43091.72 48056.64 2021-03-13 02:53:53.000 072 21268.69 445.92 43091.70 48056.63 2021-03-13 02:53:54.000 072 21268.69 445.93 43091.67 48056.63 2021-03-13 02:53:55.000 072 21268.68 445.97 43091.63 48056.70 2021-03-13 02:53:56.000 072 21268.69 445.99 43091.66 48056.61 2021-03-13 02:53:57.000 072 21268.69 445.99 43091.66 48056.55 2021-03-13 02:53:58.000 072 21268.68 446.00 43091.63 48056.60 2021-03-13 02:53:59.000 072 21268.69 446.02 43091.64 48056.57 2021-03-13 02:54:00.000 072 21268.70 446.02 43091.62 48056.60 2021-03-13 02:54:01.000 072 21268.68 446.05 43091.64 48056.59 2021-03-13 02:54:02.000 072 21268.68 446.10 43091.61 48056.55 2021-03-13 02:54:03.000 072 21268.67 446.13 43091.57 48056.56 2021-03-13 02:54:04.000 072 21268.68 446.18 43091.52 48056.55 2021-03-13 02:54:05.000 072 21268.68 446.21 43091.53 48056.57 2021-03-13 02:54:06.000 072 21268.64 446.22 43091.53 48056.40 2021-03-13 02:54:07.000 072 21268.62 446.22 43091.48 48056.45 2021-03-13 02:54:08.000 072 21268.60 446.21 43091.46 48056.42 2021-03-13 02:54:09.000 072 21268.58 446.24 43091.46 48056.42 2021-03-13 02:54:10.000 072 21268.58 446.22 43091.47 48056.48 2021-03-13 02:54:11.000 072 21268.57 446.24 43091.46 48056.31 2021-03-13 02:54:12.000 072 21268.53 446.29 43091.43 48056.46 2021-03-13 02:54:13.000 072 21268.50 446.27 43091.42 48056.28 2021-03-13 02:54:14.000 072 21268.48 446.26 43091.38 48056.40 2021-03-13 02:54:15.000 072 21268.45 446.29 43091.40 48056.22 2021-03-13 02:54:16.000 072 21268.45 446.31 43091.41 48056.33 2021-03-13 02:54:17.000 072 21268.48 446.29 43091.41 48056.24 2021-03-13 02:54:18.000 072 21268.48 446.33 43091.40 48056.26 2021-03-13 02:54:19.000 072 21268.50 446.33 43091.40 48056.38 2021-03-13 02:54:20.000 072 21268.49 446.31 43091.41 48056.29 2021-03-13 02:54:21.000 072 21268.49 446.31 43091.37 48056.31 2021-03-13 02:54:22.000 072 21268.48 446.30 43091.37 48056.33 2021-03-13 02:54:23.000 072 21268.49 446.26 43091.39 48056.28 2021-03-13 02:54:24.000 072 21268.49 446.23 43091.42 48056.29 2021-03-13 02:54:25.000 072 21268.51 446.21 43091.39 48056.36 2021-03-13 02:54:26.000 072 21268.50 446.20 43091.44 48056.44 2021-03-13 02:54:27.000 072 21268.47 446.22 43091.43 48056.27 2021-03-13 02:54:28.000 072 21268.43 446.26 43091.44 48056.30 2021-03-13 02:54:29.000 072 21268.39 446.32 43091.41 48056.33 2021-03-13 02:54:30.000 072 21268.40 446.34 43091.37 48056.24 2021-03-13 02:54:31.000 072 21268.37 446.35 43091.40 48056.28 2021-03-13 02:54:32.000 072 21268.40 446.34 43091.37 48056.26 2021-03-13 02:54:33.000 072 21268.42 446.29 43091.34 48056.15 2021-03-13 02:54:34.000 072 21268.44 446.29 43091.34 48056.14 2021-03-13 02:54:35.000 072 21268.41 446.29 43091.38 48056.25 2021-03-13 02:54:36.000 072 21268.43 446.27 43091.42 48056.30 2021-03-13 02:54:37.000 072 21268.47 446.26 43091.43 48056.27 2021-03-13 02:54:38.000 072 21268.51 446.21 43091.47 48056.33 2021-03-13 02:54:39.000 072 21268.50 446.22 43091.48 48056.39 2021-03-13 02:54:40.000 072 21268.53 446.19 43091.51 48056.33 2021-03-13 02:54:41.000 072 21268.53 446.17 43091.47 48056.50 2021-03-13 02:54:42.000 072 21268.55 446.18 43091.51 48056.31 2021-03-13 02:54:43.000 072 21268.54 446.19 43091.52 48056.52 2021-03-13 02:54:44.000 072 21268.57 446.15 43091.53 48056.42 2021-03-13 02:54:45.000 072 21268.58 446.11 43091.57 48056.46 2021-03-13 02:54:46.000 072 21268.57 446.13 43091.59 48056.60 2021-03-13 02:54:47.000 072 21268.60 446.13 43091.58 48056.45 2021-03-13 02:54:48.000 072 21268.63 446.11 43091.60 48056.59 2021-03-13 02:54:49.000 072 21268.60 446.12 43091.62 48056.61 2021-03-13 02:54:50.000 072 21268.60 446.11 43091.64 48056.56 2021-03-13 02:54:51.000 072 21268.56 446.14 43091.63 48056.54 2021-03-13 02:54:52.000 072 21268.57 446.13 43091.65 48056.59 2021-03-13 02:54:53.000 072 21268.59 446.14 43091.63 48056.61 2021-03-13 02:54:54.000 072 21268.58 446.17 43091.62 48056.50 2021-03-13 02:54:55.000 072 21268.58 446.16 43091.61 48056.54 2021-03-13 02:54:56.000 072 21268.58 446.16 43091.61 48056.59 2021-03-13 02:54:57.000 072 21268.56 446.19 43091.59 48056.60 2021-03-13 02:54:58.000 072 21268.60 446.20 43091.59 48056.49 2021-03-13 02:54:59.000 072 21268.61 446.24 43091.60 48056.70 2021-03-13 02:55:00.000 072 21268.62 446.20 43091.58 48056.40 2021-03-13 02:55:01.000 072 21268.61 446.22 43091.58 48056.60 2021-03-13 02:55:02.000 072 21268.62 446.22 43091.56 48056.56 2021-03-13 02:55:03.000 072 21268.63 446.24 43091.59 48056.69 2021-03-13 02:55:04.000 072 21268.63 446.24 43091.58 48056.46 2021-03-13 02:55:05.000 072 21268.62 446.24 43091.55 48056.51 2021-03-13 02:55:06.000 072 21268.61 446.26 43091.52 48056.49 2021-03-13 02:55:07.000 072 21268.61 446.24 43091.49 48056.43 2021-03-13 02:55:08.000 072 21268.59 446.23 43091.49 48056.52 2021-03-13 02:55:09.000 072 21268.55 446.25 43091.52 48056.61 2021-03-13 02:55:10.000 072 21268.55 446.26 43091.55 48056.44 2021-03-13 02:55:11.000 072 21268.53 446.28 43091.53 48056.32 2021-03-13 02:55:12.000 072 21268.53 446.26 43091.52 48056.45 2021-03-13 02:55:13.000 072 21268.48 446.26 43091.51 48056.43 2021-03-13 02:55:14.000 072 21268.49 446.27 43091.48 48056.57 2021-03-13 02:55:15.000 072 21268.50 446.28 43091.45 48056.31 2021-03-13 02:55:16.000 072 21268.48 446.30 43091.45 48056.34 2021-03-13 02:55:17.000 072 21268.48 446.31 43091.49 48056.43 2021-03-13 02:55:18.000 072 21268.47 446.31 43091.52 48056.30 2021-03-13 02:55:19.000 072 21268.46 446.36 43091.49 48056.40 2021-03-13 02:55:20.000 072 21268.48 446.36 43091.46 48056.33 2021-03-13 02:55:21.000 072 21268.48 446.35 43091.46 48056.45 2021-03-13 02:55:22.000 072 21268.48 446.37 43091.45 48056.30 2021-03-13 02:55:23.000 072 21268.49 446.41 43091.45 48056.40 2021-03-13 02:55:24.000 072 21268.49 446.42 43091.42 48056.38 2021-03-13 02:55:25.000 072 21268.49 446.39 43091.46 48056.33 2021-03-13 02:55:26.000 072 21268.50 446.37 43091.45 48056.42 2021-03-13 02:55:27.000 072 21268.49 446.39 43091.46 48056.33 2021-03-13 02:55:28.000 072 21268.50 446.37 43091.46 48056.31 2021-03-13 02:55:29.000 072 21268.49 446.35 43091.47 48056.51 2021-03-13 02:55:30.000 072 21268.50 446.33 43091.48 48056.38 2021-03-13 02:55:31.000 072 21268.49 446.34 43091.46 48056.32 2021-03-13 02:55:32.000 072 21268.46 446.33 43091.47 48056.37 2021-03-13 02:55:33.000 072 21268.50 446.33 43091.48 48056.44 2021-03-13 02:55:34.000 072 21268.52 446.33 43091.47 48056.43 2021-03-13 02:55:35.000 072 21268.48 446.33 43091.48 48056.33 2021-03-13 02:55:36.000 072 21268.48 446.34 43091.48 48056.39 2021-03-13 02:55:37.000 072 21268.49 446.34 43091.48 48056.31 2021-03-13 02:55:38.000 072 21268.48 446.33 43091.51 48056.37 2021-03-13 02:55:39.000 072 21268.49 446.33 43091.51 48056.50 2021-03-13 02:55:40.000 072 21268.50 446.33 43091.52 48056.35 2021-03-13 02:55:41.000 072 21268.50 446.37 43091.52 48056.33 2021-03-13 02:55:42.000 072 21268.54 446.39 43091.48 48056.42 2021-03-13 02:55:43.000 072 21268.55 446.43 43091.50 48056.45 2021-03-13 02:55:44.000 072 21268.59 446.44 43091.50 48056.34 2021-03-13 02:55:45.000 072 21268.59 446.43 43091.47 48056.37 2021-03-13 02:55:46.000 072 21268.63 446.43 43091.49 48056.34 2021-03-13 02:55:47.000 072 21268.61 446.44 43091.48 48056.60 2021-03-13 02:55:48.000 072 21268.62 446.46 43091.46 48056.42 2021-03-13 02:55:49.000 072 21268.63 446.46 43091.45 48056.39 2021-03-13 02:55:50.000 072 21268.63 446.44 43091.45 48056.32 2021-03-13 02:55:51.000 072 21268.64 446.43 43091.45 48056.45 2021-03-13 02:55:52.000 072 21268.62 446.43 43091.44 48056.38 2021-03-13 02:55:53.000 072 21268.62 446.40 43091.46 48056.40 2021-03-13 02:55:54.000 072 21268.65 446.38 43091.45 48056.46 2021-03-13 02:55:55.000 072 21268.63 446.39 43091.42 48056.39 2021-03-13 02:55:56.000 072 21268.65 446.39 43091.43 48056.47 2021-03-13 02:55:57.000 072 21268.64 446.38 43091.41 48056.42 2021-03-13 02:55:58.000 072 21268.63 446.38 43091.41 48056.32 2021-03-13 02:55:59.000 072 21268.64 446.38 43091.42 48056.45 2021-03-13 02:56:00.000 072 21268.61 446.36 43091.41 48056.49 2021-03-13 02:56:01.000 072 21268.63 446.35 43091.44 48056.35 2021-03-13 02:56:02.000 072 21268.65 446.33 43091.46 48056.32 2021-03-13 02:56:03.000 072 21268.65 446.30 43091.43 48056.44 2021-03-13 02:56:04.000 072 21268.64 446.30 43091.41 48056.38 2021-03-13 02:56:05.000 072 21268.66 446.27 43091.44 48056.34 2021-03-13 02:56:06.000 072 21268.65 446.28 43091.45 48056.41 2021-03-13 02:56:07.000 072 21268.64 446.26 43091.45 48056.44 2021-03-13 02:56:08.000 072 21268.63 446.26 43091.44 48056.44 2021-03-13 02:56:09.000 072 21268.65 446.22 43091.44 48056.37 2021-03-13 02:56:10.000 072 21268.62 446.21 43091.44 48056.37 2021-03-13 02:56:11.000 072 21268.60 446.24 43091.43 48056.37 2021-03-13 02:56:12.000 072 21268.56 446.26 43091.38 48056.40 2021-03-13 02:56:13.000 072 21268.57 446.26 43091.34 48056.47 2021-03-13 02:56:14.000 072 21268.57 446.23 43091.34 48056.23 2021-03-13 02:56:15.000 072 21268.60 446.26 43091.34 48056.27 2021-03-13 02:56:16.000 072 21268.60 446.24 43091.33 48056.42 2021-03-13 02:56:17.000 072 21268.57 446.25 43091.29 48056.32 2021-03-13 02:56:18.000 072 21268.61 446.20 43091.29 48056.22 2021-03-13 02:56:19.000 072 21268.64 446.19 43091.33 48056.26 2021-03-13 02:56:20.000 072 21268.62 446.18 43091.32 48056.27 2021-03-13 02:56:21.000 072 21268.64 446.19 43091.29 48056.29 2021-03-13 02:56:22.000 072 21268.67 446.15 43091.30 48056.17 2021-03-13 02:56:23.000 072 21268.66 446.15 43091.27 48056.27 2021-03-13 02:56:24.000 072 21268.66 446.14 43091.27 48056.26 2021-03-13 02:56:25.000 072 21268.69 446.15 43091.27 48056.17 2021-03-13 02:56:26.000 072 21268.70 446.12 43091.26 48056.35 2021-03-13 02:56:27.000 072 21268.71 446.10 43091.23 48056.32 2021-03-13 02:56:28.000 072 21268.68 446.11 43091.24 48056.19 2021-03-13 02:56:29.000 072 21268.68 446.06 43091.30 48056.30 2021-03-13 02:56:30.000 072 21268.74 446.03 43091.30 48056.28 2021-03-13 02:56:31.000 072 21268.77 446.01 43091.30 48056.34 2021-03-13 02:56:32.000 072 21268.79 445.95 43091.31 48056.38 2021-03-13 02:56:33.000 072 21268.82 445.88 43091.32 48056.24 2021-03-13 02:56:34.000 072 21268.85 445.83 43091.37 48056.31 2021-03-13 02:56:35.000 072 21268.91 445.78 43091.41 48056.37 2021-03-13 02:56:36.000 072 21268.91 445.75 43091.44 48056.49 2021-03-13 02:56:37.000 072 21268.94 445.74 43091.47 48056.55 2021-03-13 02:56:38.000 072 21268.97 445.70 43091.52 48056.47 2021-03-13 02:56:39.000 072 21268.94 445.70 43091.52 48056.54 2021-03-13 02:56:40.000 072 21268.97 445.68 43091.52 48056.59 2021-03-13 02:56:41.000 072 21268.99 445.63 43091.51 48056.65 2021-03-13 02:56:42.000 072 21268.98 445.62 43091.52 48056.61 2021-03-13 02:56:43.000 072 21269.00 445.60 43091.53 48056.63 2021-03-13 02:56:44.000 072 21268.98 445.59 43091.57 48056.61 2021-03-13 02:56:45.000 072 21269.02 445.58 43091.58 48056.69 2021-03-13 02:56:46.000 072 21269.04 445.52 43091.60 48056.69 2021-03-13 02:56:47.000 072 21269.00 445.50 43091.60 48056.72 2021-03-13 02:56:48.000 072 21269.03 445.49 43091.63 48056.73 2021-03-13 02:56:49.000 072 21269.07 445.45 43091.65 48056.81 2021-03-13 02:56:50.000 072 21269.05 445.45 43091.64 48056.72 2021-03-13 02:56:51.000 072 21269.03 445.47 43091.65 48056.77 2021-03-13 02:56:52.000 072 21269.04 445.43 43091.67 48056.84 2021-03-13 02:56:53.000 072 21269.10 445.41 43091.67 48056.76 2021-03-13 02:56:54.000 072 21269.16 445.39 43091.66 48056.84 2021-03-13 02:56:55.000 072 21269.15 445.39 43091.66 48056.94 2021-03-13 02:56:56.000 072 21269.16 445.40 43091.66 48056.71 2021-03-13 02:56:57.000 072 21269.16 445.43 43091.64 48056.73 2021-03-13 02:56:58.000 072 21269.17 445.43 43091.64 48056.89 2021-03-13 02:56:59.000 072 21269.19 445.41 43091.61 48056.82 2021-03-13 02:57:00.000 072 21269.18 445.42 43091.60 48056.84 2021-03-13 02:57:01.000 072 21269.23 445.41 43091.59 48056.82 2021-03-13 02:57:02.000 072 21269.26 445.38 43091.59 48056.76 2021-03-13 02:57:03.000 072 21269.25 445.37 43091.59 48056.79 2021-03-13 02:57:04.000 072 21269.28 445.35 43091.62 48056.83 2021-03-13 02:57:05.000 072 21269.30 445.36 43091.63 48056.86 2021-03-13 02:57:06.000 072 21269.30 445.36 43091.63 48056.76 2021-03-13 02:57:07.000 072 21269.31 445.35 43091.61 48056.84 2021-03-13 02:57:08.000 072 21269.32 445.35 43091.64 48056.88 2021-03-13 02:57:09.000 072 21269.31 445.36 43091.60 48056.78 2021-03-13 02:57:10.000 072 21269.32 445.33 43091.62 48056.91 2021-03-13 02:57:11.000 072 21269.34 445.29 43091.61 48056.93 2021-03-13 02:57:12.000 072 21269.39 445.30 43091.60 48056.79 2021-03-13 02:57:13.000 072 21269.42 445.32 43091.57 48056.88 2021-03-13 02:57:14.000 072 21269.42 445.29 43091.59 48056.89 2021-03-13 02:57:15.000 072 21269.48 445.26 43091.61 48056.84 2021-03-13 02:57:16.000 072 21269.50 445.26 43091.60 48056.96 2021-03-13 02:57:17.000 072 21269.54 445.23 43091.56 48056.96 2021-03-13 02:57:18.000 072 21269.56 445.20 43091.57 48056.81 2021-03-13 02:57:19.000 072 21269.57 445.20 43091.58 48056.88 2021-03-13 02:57:20.000 072 21269.60 445.19 43091.61 48056.90 2021-03-13 02:57:21.000 072 21269.62 445.18 43091.58 48056.89 2021-03-13 02:57:22.000 072 21269.63 445.16 43091.57 48056.99 2021-03-13 02:57:23.000 072 21269.60 445.18 43091.58 48057.02 2021-03-13 02:57:24.000 072 21269.64 445.19 43091.57 48056.87 2021-03-13 02:57:25.000 072 21269.64 445.18 43091.56 48056.94 2021-03-13 02:57:26.000 072 21269.66 445.13 43091.57 48056.93 2021-03-13 02:57:27.000 072 21269.65 445.17 43091.61 48056.95 2021-03-13 02:57:28.000 072 21269.67 445.15 43091.58 48057.06 2021-03-13 02:57:29.000 072 21269.66 445.14 43091.60 48056.94 2021-03-13 02:57:30.000 072 21269.67 445.13 43091.57 48056.91 2021-03-13 02:57:31.000 072 21269.68 445.13 43091.56 48057.03 2021-03-13 02:57:32.000 072 21269.71 445.12 43091.55 48056.94 2021-03-13 02:57:33.000 072 21269.72 445.07 43091.56 48056.92 2021-03-13 02:57:34.000 072 21269.73 445.05 43091.60 48057.00 2021-03-13 02:57:35.000 072 21269.73 445.06 43091.62 48056.99 2021-03-13 02:57:36.000 072 21269.72 445.06 43091.59 48056.93 2021-03-13 02:57:37.000 072 21269.66 445.07 43091.57 48057.01 2021-03-13 02:57:38.000 072 21269.65 445.06 43091.57 48056.98 2021-03-13 02:57:39.000 072 21269.64 445.04 43091.54 48057.02 2021-03-13 02:57:40.000 072 21269.66 445.05 43091.55 48057.00 2021-03-13 02:57:41.000 072 21269.66 445.04 43091.54 48057.09 2021-03-13 02:57:42.000 072 21269.68 445.03 43091.56 48057.03 2021-03-13 02:57:43.000 072 21269.68 445.02 43091.58 48056.87 2021-03-13 02:57:44.000 072 21269.68 445.00 43091.58 48056.93 2021-03-13 02:57:45.000 072 21269.70 444.97 43091.59 48056.93 2021-03-13 02:57:46.000 072 21269.69 444.96 43091.59 48057.09 2021-03-13 02:57:47.000 072 21269.72 444.94 43091.62 48057.03 2021-03-13 02:57:48.000 072 21269.79 444.90 43091.64 48057.12 2021-03-13 02:57:49.000 072 21269.74 444.89 43091.65 48057.16 2021-03-13 02:57:50.000 072 21269.74 444.90 43091.66 48057.04 2021-03-13 02:57:51.000 072 21269.78 444.89 43091.68 48057.19 2021-03-13 02:57:52.000 072 21269.78 444.90 43091.67 48057.11 2021-03-13 02:57:53.000 072 21269.81 444.91 43091.68 48057.17 2021-03-13 02:57:54.000 072 21269.83 444.88 43091.65 48057.13 2021-03-13 02:57:55.000 072 21269.80 444.87 43091.67 48057.13 2021-03-13 02:57:56.000 072 21269.81 444.86 43091.66 48057.04 2021-03-13 02:57:57.000 072 21269.82 444.87 43091.63 48057.20 2021-03-13 02:57:58.000 072 21269.85 444.86 43091.64 48057.22 2021-03-13 02:57:59.000 072 21269.84 444.89 43091.66 48057.01 2021-03-13 02:58:00.000 072 21269.84 444.89 43091.63 48057.17 2021-03-13 02:58:01.000 072 21269.87 444.89 43091.62 48057.04 2021-03-13 02:58:02.000 072 21269.89 444.91 43091.61 48057.08 2021-03-13 02:58:03.000 072 21269.89 444.91 43091.61 48057.16 2021-03-13 02:58:04.000 072 21269.86 444.89 43091.60 48057.19 2021-03-13 02:58:05.000 072 21269.85 444.89 43091.61 48057.03 2021-03-13 02:58:06.000 072 21269.83 444.93 43091.59 48057.06 2021-03-13 02:58:07.000 072 21269.82 444.92 43091.61 48057.07 2021-03-13 02:58:08.000 072 21269.86 444.92 43091.60 48057.15 2021-03-13 02:58:09.000 072 21269.89 444.93 43091.60 48057.06 2021-03-13 02:58:10.000 072 21269.87 444.92 43091.59 48057.12 2021-03-13 02:58:11.000 072 21269.87 444.95 43091.59 48057.23 2021-03-13 02:58:12.000 072 21269.91 444.96 43091.62 48057.18 2021-03-13 02:58:13.000 072 21269.93 444.94 43091.60 48057.16 2021-03-13 02:58:14.000 072 21269.91 444.95 43091.56 48057.12 2021-03-13 02:58:15.000 072 21269.94 444.95 43091.55 48057.26 2021-03-13 02:58:16.000 072 21269.93 444.95 43091.55 48057.18 2021-03-13 02:58:17.000 072 21269.95 444.95 43091.58 48057.17 2021-03-13 02:58:18.000 072 21269.97 444.96 43091.60 48057.15 2021-03-13 02:58:19.000 072 21269.96 444.95 43091.59 48057.16 2021-03-13 02:58:20.000 072 21269.97 444.95 43091.60 48057.16 2021-03-13 02:58:21.000 072 21269.97 444.97 43091.56 48057.24 2021-03-13 02:58:22.000 072 21270.00 444.96 43091.56 48057.11 2021-03-13 02:58:23.000 072 21269.98 444.94 43091.55 48057.20 2021-03-13 02:58:24.000 072 21269.98 444.94 43091.54 48057.25 2021-03-13 02:58:25.000 072 21269.99 444.96 43091.55 48057.16 2021-03-13 02:58:26.000 072 21270.03 444.96 43091.59 48057.13 2021-03-13 02:58:27.000 072 21270.04 444.96 43091.61 48057.23 2021-03-13 02:58:28.000 072 21270.06 444.93 43091.62 48057.18 2021-03-13 02:58:29.000 072 21270.02 444.94 43091.63 48057.07 2021-03-13 02:58:30.000 072 21270.03 444.92 43091.62 48057.13 2021-03-13 02:58:31.000 072 21270.04 444.90 43091.63 48057.17 2021-03-13 02:58:32.000 072 21270.11 444.91 43091.64 48057.09 2021-03-13 02:58:33.000 072 21270.14 444.88 43091.62 48057.22 2021-03-13 02:58:34.000 072 21270.13 444.87 43091.63 48057.30 2021-03-13 02:58:35.000 072 21270.15 444.82 43091.65 48057.30 2021-03-13 02:58:36.000 072 21270.16 444.81 43091.64 48057.33 2021-03-13 02:58:37.000 072 21270.16 444.81 43091.66 48057.14 2021-03-13 02:58:38.000 072 21270.17 444.79 43091.69 48057.23 2021-03-13 02:58:39.000 072 21270.20 444.80 43091.70 48057.31 2021-03-13 02:58:40.000 072 21270.25 444.78 43091.70 48057.43 2021-03-13 02:58:41.000 072 21270.23 444.77 43091.68 48057.26 2021-03-13 02:58:42.000 072 21270.23 444.76 43091.67 48057.43 2021-03-13 02:58:43.000 072 21270.25 444.75 43091.69 48057.37 2021-03-13 02:58:44.000 072 21270.28 444.77 43091.68 48057.36 2021-03-13 02:58:45.000 072 21270.25 444.80 43091.68 48057.40 2021-03-13 02:58:46.000 072 21270.27 444.80 43091.68 48057.40 2021-03-13 02:58:47.000 072 21270.25 444.81 43091.68 48057.34 2021-03-13 02:58:48.000 072 21270.27 444.81 43091.69 48057.31 2021-03-13 02:58:49.000 072 21270.31 444.80 43091.70 48057.48 2021-03-13 02:58:50.000 072 21270.30 444.83 43091.70 48057.30 2021-03-13 02:58:51.000 072 21270.31 444.84 43091.69 48057.32 2021-03-13 02:58:52.000 072 21270.31 444.89 43091.69 48057.47 2021-03-13 02:58:53.000 072 21270.32 444.85 43091.72 48057.39 2021-03-13 02:58:54.000 072 21270.28 444.86 43091.73 48057.43 2021-03-13 02:58:55.000 072 21270.29 444.86 43091.70 48057.35 2021-03-13 02:58:56.000 072 21270.29 444.88 43091.69 48057.40 2021-03-13 02:58:57.000 072 21270.31 444.92 43091.68 48057.30 2021-03-13 02:58:58.000 072 21270.32 444.91 43091.67 48057.29 2021-03-13 02:58:59.000 072 21270.28 444.93 43091.65 48057.33 2021-03-13 02:59:00.000 072 21270.27 444.91 43091.66 48057.30 2021-03-13 02:59:01.000 072 21270.22 444.94 43091.65 48057.34 2021-03-13 02:59:02.000 072 21270.17 444.97 43091.60 48057.24 2021-03-13 02:59:03.000 072 21270.17 444.97 43091.61 48057.28 2021-03-13 02:59:04.000 072 21270.14 444.98 43091.60 48057.15 2021-03-13 02:59:05.000 072 21270.13 444.97 43091.58 48057.28 2021-03-13 02:59:06.000 072 21270.09 445.03 43091.57 48057.08 2021-03-13 02:59:07.000 072 21270.07 445.03 43091.53 48057.32 2021-03-13 02:59:08.000 072 21270.09 445.04 43091.52 48057.19 2021-03-13 02:59:09.000 072 21270.07 445.08 43091.49 48057.15 2021-03-13 02:59:10.000 072 21270.06 445.08 43091.47 48057.00 2021-03-13 02:59:11.000 072 21270.06 445.12 43091.45 48057.01 2021-03-13 02:59:12.000 072 21270.10 445.11 43091.44 48056.96 2021-03-13 02:59:13.000 072 21270.10 445.10 43091.45 48057.05 2021-03-13 02:59:14.000 072 21270.07 445.13 43091.44 48057.08 2021-03-13 02:59:15.000 072 21270.06 445.12 43091.45 48057.03 2021-03-13 02:59:16.000 072 21270.07 445.12 43091.45 48057.14 2021-03-13 02:59:17.000 072 21270.05 445.15 43091.44 48057.07 2021-03-13 02:59:18.000 072 21270.01 445.15 43091.41 48056.95 2021-03-13 02:59:19.000 072 21270.03 445.12 43091.40 48057.05 2021-03-13 02:59:20.000 072 21270.00 445.14 43091.39 48057.06 2021-03-13 02:59:21.000 072 21269.99 445.16 43091.41 48056.92 2021-03-13 02:59:22.000 072 21269.99 445.18 43091.41 48057.12 2021-03-13 02:59:23.000 072 21269.98 445.17 43091.37 48056.96 2021-03-13 02:59:24.000 072 21269.99 445.18 43091.36 48057.03 2021-03-13 02:59:25.000 072 21269.97 445.19 43091.39 48056.95 2021-03-13 02:59:26.000 072 21269.98 445.19 43091.39 48056.93 2021-03-13 02:59:27.000 072 21270.00 445.19 43091.38 48056.92 2021-03-13 02:59:28.000 072 21270.00 445.20 43091.36 48057.06 2021-03-13 02:59:29.000 072 21270.00 445.19 43091.34 48056.97 2021-03-13 02:59:30.000 072 21269.99 445.24 43091.37 48056.87 2021-03-13 02:59:31.000 072 21269.98 445.26 43091.37 48057.09 2021-03-13 02:59:32.000 072 21269.99 445.26 43091.36 48057.10 2021-03-13 02:59:33.000 072 21269.98 445.27 43091.34 48056.95 2021-03-13 02:59:34.000 072 21270.01 445.28 43091.32 48056.99 2021-03-13 02:59:35.000 072 21270.01 445.27 43091.33 48056.90 2021-03-13 02:59:36.000 072 21269.99 445.28 43091.31 48057.00 2021-03-13 02:59:37.000 072 21269.98 445.30 43091.32 48056.99 2021-03-13 02:59:38.000 072 21269.98 445.29 43091.30 48057.05 2021-03-13 02:59:39.000 072 21269.98 445.34 43091.32 48056.82 2021-03-13 02:59:40.000 072 21269.96 445.35 43091.32 48057.03 2021-03-13 02:59:41.000 072 21269.96 445.36 43091.31 48057.04 2021-03-13 02:59:42.000 072 21269.96 445.38 43091.30 48056.77 2021-03-13 02:59:43.000 072 21269.95 445.37 43091.31 48056.89 2021-03-13 02:59:44.000 072 21269.92 445.37 43091.29 48056.97 2021-03-13 02:59:45.000 072 21269.94 445.36 43091.30 48056.96 2021-03-13 02:59:46.000 072 21269.98 445.36 43091.32 48056.96 2021-03-13 02:59:47.000 072 21269.97 445.38 43091.33 48056.85 2021-03-13 02:59:48.000 072 21269.93 445.38 43091.30 48056.84 2021-03-13 02:59:49.000 072 21269.96 445.36 43091.30 48056.94 2021-03-13 02:59:50.000 072 21269.95 445.37 43091.30 48056.97 2021-03-13 02:59:51.000 072 21269.96 445.37 43091.30 48056.86 2021-03-13 02:59:52.000 072 21269.95 445.38 43091.32 48056.96 2021-03-13 02:59:53.000 072 21269.97 445.37 43091.33 48056.94 2021-03-13 02:59:54.000 072 21269.96 445.35 43091.32 48057.05 2021-03-13 02:59:55.000 072 21269.94 445.35 43091.30 48056.77 2021-03-13 02:59:56.000 072 21269.91 445.37 43091.29 48057.00 2021-03-13 02:59:57.000 072 21269.92 445.40 43091.27 48056.95 2021-03-13 02:59:58.000 072 21269.94 445.43 43091.27 48056.87 2021-03-13 02:59:59.000 072 21269.91 445.44 43091.27 48057.05 2021-03-13 03:00:00.000 072 21269.92 445.44 43091.27 48056.73 2021-03-13 03:00:01.000 072 21269.94 445.46 43091.28 48056.91 2021-03-13 03:00:02.000 072 21269.92 445.50 43091.25 48056.93 2021-03-13 03:00:03.000 072 21269.90 445.53 43091.19 48056.85 2021-03-13 03:00:04.000 072 21269.90 445.55 43091.20 48056.82 2021-03-13 03:00:05.000 072 21269.90 445.55 43091.20 48056.88 2021-03-13 03:00:06.000 072 21269.92 445.52 43091.20 48056.97 2021-03-13 03:00:07.000 072 21269.94 445.53 43091.23 48056.95 2021-03-13 03:00:08.000 072 21269.94 445.55 43091.22 48056.87 2021-03-13 03:00:09.000 072 21269.96 445.54 43091.22 48056.91 2021-03-13 03:00:10.000 072 21269.95 445.54 43091.22 48056.88 2021-03-13 03:00:11.000 072 21269.98 445.54 43091.23 48056.76 2021-03-13 03:00:12.000 072 21269.97 445.53 43091.23 48057.04 2021-03-13 03:00:13.000 072 21269.99 445.53 43091.25 48056.98 2021-03-13 03:00:14.000 072 21269.98 445.54 43091.25 48056.86 2021-03-13 03:00:15.000 072 21269.95 445.56 43091.26 48056.90 2021-03-13 03:00:16.000 072 21269.97 445.56 43091.29 48056.94 2021-03-13 03:00:17.000 072 21269.95 445.55 43091.27 48056.90 2021-03-13 03:00:18.000 072 21269.95 445.54 43091.26 48057.01 2021-03-13 03:00:19.000 072 21269.94 445.54 43091.27 48056.96 2021-03-13 03:00:20.000 072 21269.94 445.58 43091.26 48056.86 2021-03-13 03:00:21.000 072 21269.98 445.59 43091.27 48056.93 2021-03-13 03:00:22.000 072 21269.97 445.59 43091.27 48056.86 2021-03-13 03:00:23.000 072 21269.95 445.61 43091.25 48056.89 2021-03-13 03:00:24.000 072 21269.94 445.65 43091.25 48057.00 2021-03-13 03:00:25.000 072 21269.91 445.68 43091.22 48056.92 2021-03-13 03:00:26.000 072 21269.90 445.67 43091.23 48056.84 2021-03-13 03:00:27.000 072 21269.91 445.67 43091.22 48056.92 2021-03-13 03:00:28.000 072 21269.91 445.69 43091.23 48056.85 2021-03-13 03:00:29.000 072 21269.92 445.73 43091.23 48056.84 2021-03-13 03:00:30.000 072 21269.91 445.69 43091.23 48056.96 2021-03-13 03:00:31.000 072 21269.92 445.70 43091.23 48056.88 2021-03-13 03:00:32.000 072 21269.93 445.73 43091.24 48056.85 2021-03-13 03:00:33.000 072 21269.92 445.74 43091.22 48056.87 2021-03-13 03:00:34.000 072 21269.94 445.74 43091.23 48056.88 2021-03-13 03:00:35.000 072 21269.96 445.76 43091.23 48056.91 2021-03-13 03:00:36.000 072 21269.91 445.78 43091.22 48056.86 2021-03-13 03:00:37.000 072 21269.89 445.82 43091.18 48056.85 2021-03-13 03:00:38.000 072 21269.87 445.88 43091.12 48056.79 2021-03-13 03:00:39.000 072 21269.86 445.92 43091.08 48056.72 2021-03-13 03:00:40.000 072 21269.86 445.92 43091.06 48056.84 2021-03-13 03:00:41.000 072 21269.86 445.89 43091.09 48056.73 2021-03-13 03:00:42.000 072 21269.84 445.89 43091.09 48056.72 2021-03-13 03:00:43.000 072 21269.82 445.91 43091.09 48056.60 2021-03-13 03:00:44.000 072 21269.80 445.91 43091.04 48056.68 2021-03-13 03:00:45.000 072 21269.78 445.91 43091.05 48056.68 2021-03-13 03:00:46.000 072 21269.80 445.88 43091.09 48056.78 2021-03-13 03:00:47.000 072 21269.79 445.90 43091.10 48056.76 2021-03-13 03:00:48.000 072 21269.78 445.92 43091.12 48056.64 2021-03-13 03:00:49.000 072 21269.76 445.95 43091.10 48056.72 2021-03-13 03:00:50.000 072 21269.74 445.98 43091.08 48056.72 2021-03-13 03:00:51.000 072 21269.74 445.99 43091.08 48056.63 2021-03-13 03:00:52.000 072 21269.73 446.00 43091.08 48056.77 2021-03-13 03:00:53.000 072 21269.73 446.01 43091.10 48056.61 2021-03-13 03:00:54.000 072 21269.74 446.04 43091.10 48056.66 2021-03-13 03:00:55.000 072 21269.73 446.06 43091.08 48056.68 2021-03-13 03:00:56.000 072 21269.75 446.05 43091.08 48056.65 2021-03-13 03:00:57.000 072 21269.77 446.05 43091.09 48056.67 2021-03-13 03:00:58.000 072 21269.78 446.06 43091.08 48056.69 2021-03-13 03:00:59.000 072 21269.77 446.05 43091.07 48056.71 2021-03-13 03:01:00.000 072 21269.77 446.05 43091.06 48056.59 2021-03-13 03:01:01.000 072 21269.76 446.08 43091.04 48056.61 2021-03-13 03:01:02.000 072 21269.76 446.08 43091.03 48056.71 2021-03-13 03:01:03.000 072 21269.79 446.09 43091.04 48056.68 2021-03-13 03:01:04.000 072 21269.75 446.10 43091.01 48056.66 2021-03-13 03:01:05.000 072 21269.77 446.10 43091.00 48056.69 2021-03-13 03:01:06.000 072 21269.76 446.11 43091.02 48056.58 2021-03-13 03:01:07.000 072 21269.77 446.13 43091.02 48056.59 2021-03-13 03:01:08.000 072 21269.75 446.12 43091.02 48056.71 2021-03-13 03:01:09.000 072 21269.69 446.13 43091.04 48056.64 2021-03-13 03:01:10.000 072 21269.70 446.16 43091.03 48056.57 2021-03-13 03:01:11.000 072 21269.69 446.17 43091.03 48056.66 2021-03-13 03:01:12.000 072 21269.67 446.19 43091.03 48056.47 2021-03-13 03:01:13.000 072 21269.70 446.19 43091.00 48056.63 2021-03-13 03:01:14.000 072 21269.73 446.18 43090.98 48056.55 2021-03-13 03:01:15.000 072 21269.71 446.19 43090.97 48056.59 2021-03-13 03:01:16.000 072 21269.68 446.20 43090.97 48056.51 2021-03-13 03:01:17.000 072 21269.68 446.25 43090.97 48056.60 2021-03-13 03:01:18.000 072 21269.68 446.27 43090.96 48056.50 2021-03-13 03:01:19.000 072 21269.68 446.26 43090.95 48056.48 2021-03-13 03:01:20.000 072 21269.70 446.25 43090.94 48056.62 2021-03-13 03:01:21.000 072 21269.71 446.28 43090.94 48056.39 2021-03-13 03:01:22.000 072 21269.70 446.30 43090.97 48056.54 2021-03-13 03:01:23.000 072 21269.71 446.30 43090.97 48056.53 2021-03-13 03:01:24.000 072 21269.71 446.31 43090.98 48056.51 2021-03-13 03:01:25.000 072 21269.73 446.30 43090.96 48056.51 2021-03-13 03:01:26.000 072 21269.77 446.32 43090.95 48056.60 2021-03-13 03:01:27.000 072 21269.80 446.33 43090.91 48056.38 2021-03-13 03:01:28.000 072 21269.77 446.33 43090.94 48056.53 2021-03-13 03:01:29.000 072 21269.75 446.34 43090.96 48056.61 2021-03-13 03:01:30.000 072 21269.73 446.33 43090.95 48056.56 2021-03-13 03:01:31.000 072 21269.74 446.35 43090.95 48056.59 2021-03-13 03:01:32.000 072 21269.76 446.34 43090.97 48056.64 2021-03-13 03:01:33.000 072 21269.76 446.33 43091.00 48056.50 2021-03-13 03:01:34.000 072 21269.74 446.30 43090.99 48056.53 2021-03-13 03:01:35.000 072 21269.79 446.29 43091.00 48056.70 2021-03-13 03:01:36.000 072 21269.78 446.28 43090.98 48056.64 2021-03-13 03:01:37.000 072 21269.78 446.30 43091.02 48056.54 2021-03-13 03:01:38.000 072 21269.77 446.31 43091.01 48056.64 2021-03-13 03:01:39.000 072 21269.76 446.31 43091.03 48056.62 2021-03-13 03:01:40.000 072 21269.77 446.29 43091.00 48056.53 2021-03-13 03:01:41.000 072 21269.75 446.28 43091.03 48056.62 2021-03-13 03:01:42.000 072 21269.76 446.31 43091.02 48056.64 2021-03-13 03:01:43.000 072 21269.76 446.32 43090.97 48056.54 2021-03-13 03:01:44.000 072 21269.74 446.32 43091.00 48056.71 2021-03-13 03:01:45.000 072 21269.74 446.33 43091.03 48056.57 2021-03-13 03:01:46.000 072 21269.73 446.33 43091.02 48056.65 2021-03-13 03:01:47.000 072 21269.73 446.34 43091.03 48056.63 2021-03-13 03:01:48.000 072 21269.68 446.35 43091.00 48056.56 2021-03-13 03:01:49.000 072 21269.64 446.33 43090.98 48056.61 2021-03-13 03:01:50.000 072 21269.62 446.35 43091.01 48056.59 2021-03-13 03:01:51.000 072 21269.60 446.39 43091.01 48056.53 2021-03-13 03:01:52.000 072 21269.58 446.40 43091.01 48056.62 2021-03-13 03:01:53.000 072 21269.57 446.39 43091.01 48056.56 2021-03-13 03:01:54.000 072 21269.55 446.42 43090.97 48056.44 2021-03-13 03:01:55.000 072 21269.48 446.47 43090.98 48056.38 2021-03-13 03:01:56.000 072 21269.45 446.45 43090.99 48056.45 2021-03-13 03:01:57.000 072 21269.40 446.51 43090.97 48056.49 2021-03-13 03:01:58.000 072 21269.38 446.53 43090.95 48056.41 2021-03-13 03:01:59.000 072 21269.34 446.55 43090.95 48056.45 2021-03-13 03:02:00.000 072 21269.33 446.55 43090.95 48056.32 2021-03-13 03:02:01.000 072 21269.33 446.58 43090.95 48056.33 2021-03-13 03:02:02.000 072 21269.28 446.61 43090.94 48056.44 2021-03-13 03:02:03.000 072 21269.26 446.67 43090.92 48056.37 2021-03-13 03:02:04.000 072 21269.21 446.69 43090.91 48056.26 2021-03-13 03:02:05.000 072 21269.18 446.72 43090.94 48056.32 2021-03-13 03:02:06.000 072 21269.16 446.76 43090.90 48056.29 2021-03-13 03:02:07.000 072 21269.16 446.79 43090.88 48056.23 2021-03-13 03:02:08.000 072 21269.15 446.83 43090.89 48056.31 2021-03-13 03:02:09.000 072 21269.12 446.85 43090.91 48056.30 2021-03-13 03:02:10.000 072 21269.09 446.89 43090.89 48056.14 2021-03-13 03:02:11.000 072 21269.13 446.89 43090.87 48056.15 2021-03-13 03:02:12.000 072 21269.11 446.93 43090.86 48056.27 2021-03-13 03:02:13.000 072 21269.10 446.97 43090.87 48056.14 2021-03-13 03:02:14.000 072 21269.08 446.98 43090.87 48056.26 2021-03-13 03:02:15.000 072 21269.11 446.98 43090.85 48056.17 2021-03-13 03:02:16.000 072 21269.08 447.02 43090.85 48056.25 2021-03-13 03:02:17.000 072 21269.05 447.06 43090.82 48056.16 2021-03-13 03:02:18.000 072 21269.05 447.05 43090.86 48056.25 2021-03-13 03:02:19.000 072 21269.03 447.10 43090.85 48056.11 2021-03-13 03:02:20.000 072 21269.01 447.12 43090.82 48056.15 2021-03-13 03:02:21.000 072 21269.03 447.14 43090.84 48056.15 2021-03-13 03:02:22.000 072 21269.03 447.16 43090.85 48056.13 2021-03-13 03:02:23.000 072 21269.00 447.18 43090.82 48056.16 2021-03-13 03:02:24.000 072 21268.99 447.23 43090.82 48056.20 2021-03-13 03:02:25.000 072 21268.98 447.25 43090.83 48056.07 2021-03-13 03:02:26.000 072 21268.97 447.25 43090.84 48056.03 2021-03-13 03:02:27.000 072 21269.01 447.27 43090.84 48056.19 2021-03-13 03:02:28.000 072 21269.01 447.31 43090.81 48056.18 2021-03-13 03:02:29.000 072 21268.99 447.36 43090.85 48055.96 2021-03-13 03:02:30.000 072 21269.01 447.39 43090.85 48056.02 2021-03-13 03:02:31.000 072 21269.01 447.43 43090.85 48056.27 2021-03-13 03:02:32.000 072 21269.03 447.39 43090.86 48056.22 2021-03-13 03:02:33.000 072 21269.06 447.36 43090.89 48056.13 2021-03-13 03:02:34.000 072 21269.08 447.39 43090.92 48056.10 2021-03-13 03:02:35.000 072 21269.07 447.41 43090.97 48056.26 2021-03-13 03:02:36.000 072 21269.06 447.41 43090.99 48056.10 2021-03-13 03:02:37.000 072 21269.06 447.42 43090.97 48056.34 2021-03-13 03:02:38.000 072 21269.04 447.45 43090.97 48056.16 2021-03-13 03:02:39.000 072 21269.08 447.47 43090.97 48056.30 2021-03-13 03:02:40.000 072 21269.04 447.51 43090.97 48056.38 2021-03-13 03:02:41.000 072 21269.03 447.54 43090.99 48056.11 2021-03-13 03:02:42.000 072 21269.04 447.49 43091.00 48056.28 2021-03-13 03:02:43.000 072 21269.03 447.47 43091.00 48056.30 2021-03-13 03:02:44.000 072 21269.04 447.47 43091.06 48056.27 2021-03-13 03:02:45.000 072 21269.08 447.46 43091.08 48056.32 2021-03-13 03:02:46.000 072 21269.06 447.48 43091.11 48056.38 2021-03-13 03:02:47.000 072 21269.02 447.50 43091.09 48056.30 2021-03-13 03:02:48.000 072 21269.07 447.47 43091.14 48056.34 2021-03-13 03:02:49.000 072 21269.07 447.49 43091.18 48056.34 2021-03-13 03:02:50.000 072 21269.03 447.52 43091.15 48056.53 2021-03-13 03:02:51.000 072 21269.01 447.56 43091.13 48056.28 2021-03-13 03:02:52.000 072 21269.02 447.53 43091.19 48056.39 2021-03-13 03:02:53.000 072 21269.02 447.52 43091.21 48056.37 2021-03-13 03:02:54.000 072 21269.02 447.53 43091.20 48056.58 2021-03-13 03:02:55.000 072 21269.01 447.51 43091.20 48056.28 2021-03-13 03:02:56.000 072 21268.98 447.51 43091.22 48056.55 2021-03-13 03:02:57.000 072 21268.95 447.53 43091.19 48056.30 2021-03-13 03:02:58.000 072 21268.92 447.57 43091.18 48056.32 2021-03-13 03:02:59.000 072 21268.88 447.60 43091.18 48056.39 2021-03-13 03:03:00.000 072 21268.91 447.60 43091.20 48056.31 2021-03-13 03:03:01.000 072 21268.89 447.60 43091.23 48056.42 2021-03-13 03:03:02.000 072 21268.87 447.66 43091.23 48056.41 2021-03-13 03:03:03.000 072 21268.85 447.69 43091.19 48056.31 2021-03-13 03:03:04.000 072 21268.84 447.69 43091.16 48056.27 2021-03-13 03:03:05.000 072 21268.85 447.69 43091.11 48056.33 2021-03-13 03:03:06.000 072 21268.82 447.75 43091.12 48056.23 2021-03-13 03:03:07.000 072 21268.76 447.78 43091.13 48056.23 2021-03-13 03:03:08.000 072 21268.74 447.80 43091.09 48056.34 2021-03-13 03:03:09.000 072 21268.72 447.86 43091.07 48056.24 2021-03-13 03:03:10.000 072 21268.74 447.94 43091.06 48056.26 2021-03-13 03:03:11.000 072 21268.70 447.96 43091.04 48056.26 2021-03-13 03:03:12.000 072 21268.69 447.98 43091.05 48055.99 2021-03-13 03:03:13.000 072 21268.64 448.02 43091.02 48056.09 2021-03-13 03:03:14.000 072 21268.63 448.05 43090.99 48056.28 2021-03-13 03:03:15.000 072 21268.63 448.08 43090.97 48056.19 2021-03-13 03:03:16.000 072 21268.58 448.14 43090.97 48055.89 2021-03-13 03:03:17.000 072 21268.57 448.19 43090.96 48056.07 2021-03-13 03:03:18.000 072 21268.58 448.24 43090.97 48056.15 2021-03-13 03:03:19.000 072 21268.57 448.28 43090.97 48055.99 2021-03-13 03:03:20.000 072 21268.54 448.31 43090.95 48056.11 2021-03-13 03:03:21.000 072 21268.54 448.37 43090.96 48056.05 2021-03-13 03:03:22.000 072 21268.56 448.39 43090.97 48055.96 2021-03-13 03:03:23.000 072 21268.53 448.41 43090.94 48055.87 2021-03-13 03:03:24.000 072 21268.54 448.45 43090.92 48055.98 2021-03-13 03:03:25.000 072 21268.54 448.48 43090.91 48056.03 2021-03-13 03:03:26.000 072 21268.54 448.51 43090.91 48055.87 2021-03-13 03:03:27.000 072 21268.54 448.55 43090.91 48055.94 2021-03-13 03:03:28.000 072 21268.54 448.55 43090.95 48055.98 2021-03-13 03:03:29.000 072 21268.55 448.56 43090.97 48056.02 2021-03-13 03:03:30.000 072 21268.55 448.57 43090.96 48055.92 2021-03-13 03:03:31.000 072 21268.52 448.61 43090.96 48056.15 2021-03-13 03:03:32.000 072 21268.53 448.66 43090.98 48056.06 2021-03-13 03:03:33.000 072 21268.53 448.65 43090.97 48056.04 2021-03-13 03:03:34.000 072 21268.50 448.65 43090.95 48056.03 2021-03-13 03:03:35.000 072 21268.49 448.66 43090.98 48056.12 2021-03-13 03:03:36.000 072 21268.50 448.71 43091.00 48055.95 2021-03-13 03:03:37.000 072 21268.50 448.74 43091.00 48056.07 2021-03-13 03:03:38.000 072 21268.49 448.75 43091.03 48056.17 2021-03-13 03:03:39.000 072 21268.50 448.77 43091.03 48056.12 2021-03-13 03:03:40.000 072 21268.48 448.81 43091.03 48056.08 2021-03-13 03:03:41.000 072 21268.48 448.83 43091.03 48056.03 2021-03-13 03:03:42.000 072 21268.50 448.82 43091.03 48056.13 2021-03-13 03:03:43.000 072 21268.45 448.86 43091.04 48056.07 2021-03-13 03:03:44.000 072 21268.43 448.87 43091.04 48056.13 2021-03-13 03:03:45.000 072 21268.49 448.87 43091.08 48056.08 2021-03-13 03:03:46.000 072 21268.53 448.88 43091.12 48056.07 2021-03-13 03:03:47.000 072 21268.50 448.90 43091.11 48056.13 2021-03-13 03:03:48.000 072 21268.52 448.90 43091.15 48056.25 2021-03-13 03:03:49.000 072 21268.49 448.95 43091.15 48056.09 2021-03-13 03:03:50.000 072 21268.48 448.95 43091.13 48056.10 2021-03-13 03:03:51.000 072 21268.48 448.96 43091.10 48056.05 2021-03-13 03:03:52.000 072 21268.46 448.96 43091.10 48056.14 2021-03-13 03:03:53.000 072 21268.49 448.98 43091.11 48056.20 2021-03-13 03:03:54.000 072 21268.48 449.02 43091.14 48056.02 2021-03-13 03:03:55.000 072 21268.49 449.01 43091.11 48056.14 2021-03-13 03:03:56.000 072 21268.44 449.02 43091.14 48056.06 2021-03-13 03:03:57.000 072 21268.41 449.04 43091.14 48056.07 2021-03-13 03:03:58.000 072 21268.40 449.09 43091.11 48056.17 2021-03-13 03:03:59.000 072 21268.40 449.10 43091.11 48056.15 2021-03-13 03:04:00.000 072 21268.42 449.11 43091.13 48056.06 2021-03-13 03:04:01.000 072 21268.43 449.14 43091.13 48056.09 2021-03-13 03:04:02.000 072 21268.40 449.17 43091.12 48056.26 2021-03-13 03:04:03.000 072 21268.43 449.19 43091.12 48056.16 2021-03-13 03:04:04.000 072 21268.43 449.21 43091.08 48056.15 2021-03-13 03:04:05.000 072 21268.40 449.24 43091.10 48056.18 2021-03-13 03:04:06.000 072 21268.44 449.24 43091.11 48056.05 2021-03-13 03:04:07.000 072 21268.42 449.25 43091.09 48055.96 2021-03-13 03:04:08.000 072 21268.37 449.26 43091.13 48056.22 2021-03-13 03:04:09.000 072 21268.38 449.28 43091.09 48056.15 2021-03-13 03:04:10.000 072 21268.37 449.31 43091.08 48056.08 2021-03-13 03:04:11.000 072 21268.30 449.33 43091.06 48056.02 2021-03-13 03:04:12.000 072 21268.28 449.34 43091.05 48056.05 2021-03-13 03:04:13.000 072 21268.28 449.35 43091.05 48056.00 2021-03-13 03:04:14.000 072 21268.28 449.38 43091.05 48056.08 2021-03-13 03:04:15.000 072 21268.24 449.39 43091.03 48056.05 2021-03-13 03:04:16.000 072 21268.23 449.39 43091.04 48056.04 2021-03-13 03:04:17.000 072 21268.19 449.40 43091.01 48056.01 2021-03-13 03:04:18.000 072 21268.19 449.44 43091.02 48055.91 2021-03-13 03:04:19.000 072 21268.14 449.45 43091.00 48055.93 2021-03-13 03:04:20.000 072 21268.11 449.47 43091.02 48055.94 2021-03-13 03:04:21.000 072 21268.11 449.47 43091.02 48055.91 2021-03-13 03:04:22.000 072 21268.10 449.48 43091.01 48055.87 2021-03-13 03:04:23.000 072 21268.10 449.50 43091.01 48055.84 2021-03-13 03:04:24.000 072 21268.11 449.52 43090.98 48055.98 2021-03-13 03:04:25.000 072 21268.14 449.52 43090.97 48055.79 2021-03-13 03:04:26.000 072 21268.12 449.53 43090.98 48055.81 2021-03-13 03:04:27.000 072 21268.10 449.51 43091.00 48056.00 2021-03-13 03:04:28.000 072 21268.10 449.53 43090.99 48055.85 2021-03-13 03:04:29.000 072 21268.11 449.53 43091.00 48055.89 2021-03-13 03:04:30.000 072 21268.07 449.56 43091.01 48055.89 2021-03-13 03:04:31.000 072 21268.07 449.56 43091.00 48055.94 2021-03-13 03:04:32.000 072 21268.07 449.55 43090.97 48055.81 2021-03-13 03:04:33.000 072 21268.04 449.56 43091.02 48055.88 2021-03-13 03:04:34.000 072 21268.08 449.56 43091.02 48055.78 2021-03-13 03:04:35.000 072 21268.05 449.62 43091.01 48055.88 2021-03-13 03:04:36.000 072 21268.02 449.64 43090.96 48055.83 2021-03-13 03:04:37.000 072 21268.04 449.72 43090.96 48055.82 2021-03-13 03:04:38.000 072 21268.01 449.74 43090.96 48055.82 2021-03-13 03:04:39.000 072 21268.02 449.71 43090.95 48055.71 2021-03-13 03:04:40.000 072 21268.06 449.69 43090.95 48055.71 2021-03-13 03:04:41.000 072 21268.05 449.69 43090.96 48055.80 2021-03-13 03:04:42.000 072 21268.04 449.69 43090.99 48055.80 2021-03-13 03:04:43.000 072 21268.02 449.70 43091.01 48055.88 2021-03-13 03:04:44.000 072 21268.05 449.70 43091.00 48055.88 2021-03-13 03:04:45.000 072 21268.03 449.71 43090.98 48055.79 2021-03-13 03:04:46.000 072 21268.03 449.74 43090.97 48055.98 2021-03-13 03:04:47.000 072 21268.04 449.78 43090.97 48055.83 2021-03-13 03:04:48.000 072 21268.07 449.80 43091.00 48055.86 2021-03-13 03:04:49.000 072 21268.06 449.81 43090.99 48055.86 2021-03-13 03:04:50.000 072 21268.06 449.84 43090.97 48055.82 2021-03-13 03:04:51.000 072 21268.04 449.86 43090.97 48055.76 2021-03-13 03:04:52.000 072 21268.00 449.88 43090.98 48055.84 2021-03-13 03:04:53.000 072 21268.02 449.90 43090.96 48055.93 2021-03-13 03:04:54.000 072 21268.00 449.92 43090.94 48055.81 2021-03-13 03:04:55.000 072 21267.98 449.94 43090.97 48055.90 2021-03-13 03:04:56.000 072 21268.03 449.95 43090.95 48055.83 2021-03-13 03:04:57.000 072 21268.02 450.01 43090.93 48055.84 2021-03-13 03:04:58.000 072 21268.02 450.00 43090.96 48055.86 2021-03-13 03:04:59.000 072 21268.04 450.00 43090.97 48055.85 2021-03-13 03:05:00.000 072 21268.03 449.99 43090.94 48055.71 2021-03-13 03:05:01.000 072 21268.03 450.01 43090.97 48055.80 2021-03-13 03:05:02.000 072 21268.06 450.03 43090.98 48055.80 2021-03-13 03:05:03.000 072 21268.05 450.07 43090.98 48055.72 2021-03-13 03:05:04.000 072 21268.03 450.10 43090.97 48056.04 2021-03-13 03:05:05.000 072 21268.01 450.11 43090.98 48055.96 2021-03-13 03:05:06.000 072 21268.03 450.07 43090.99 48055.79 2021-03-13 03:05:07.000 072 21268.02 450.09 43091.00 48055.73 2021-03-13 03:05:08.000 072 21268.03 450.12 43091.01 48055.86 2021-03-13 03:05:09.000 072 21268.02 450.13 43091.03 48055.91 2021-03-13 03:05:10.000 072 21268.01 450.16 43091.04 48055.86 2021-03-13 03:05:11.000 072 21267.99 450.16 43091.04 48055.85 2021-03-13 03:05:12.000 072 21267.99 450.17 43091.05 48055.84 2021-03-13 03:05:13.000 072 21267.99 450.18 43091.01 48055.81 2021-03-13 03:05:14.000 072 21267.97 450.18 43091.00 48055.84 2021-03-13 03:05:15.000 072 21267.93 450.21 43091.01 48055.80 2021-03-13 03:05:16.000 072 21267.95 450.22 43091.00 48055.83 2021-03-13 03:05:17.000 072 21267.97 450.27 43090.99 48055.79 2021-03-13 03:05:18.000 072 21267.93 450.31 43090.97 48055.86 2021-03-13 03:05:19.000 072 21267.89 450.33 43090.95 48055.87 2021-03-13 03:05:20.000 072 21267.91 450.37 43090.95 48055.84 2021-03-13 03:05:21.000 072 21267.86 450.39 43090.94 48055.69 2021-03-13 03:05:22.000 072 21267.84 450.39 43090.94 48055.71 2021-03-13 03:05:23.000 072 21267.83 450.38 43090.94 48055.63 2021-03-13 03:05:24.000 072 21267.87 450.37 43090.96 48055.77 2021-03-13 03:05:25.000 072 21267.87 450.40 43090.95 48055.74 2021-03-13 03:05:26.000 072 21267.86 450.43 43090.92 48055.63 2021-03-13 03:05:27.000 072 21267.86 450.46 43090.93 48055.67 2021-03-13 03:05:28.000 072 21267.88 450.47 43090.90 48055.84 2021-03-13 03:05:29.000 072 21267.87 450.51 43090.91 48055.70 2021-03-13 03:05:30.000 072 21267.87 450.53 43090.88 48055.60 2021-03-13 03:05:31.000 072 21267.87 450.57 43090.88 48055.65 2021-03-13 03:05:32.000 072 21267.87 450.55 43090.88 48055.70 2021-03-13 03:05:33.000 072 21267.87 450.59 43090.89 48055.66 2021-03-13 03:05:34.000 072 21267.86 450.61 43090.88 48055.64 2021-03-13 03:05:35.000 072 21267.88 450.61 43090.89 48055.64 2021-03-13 03:05:36.000 072 21267.83 450.61 43090.89 48055.85 2021-03-13 03:05:37.000 072 21267.85 450.62 43090.91 48055.76 2021-03-13 03:05:38.000 072 21267.88 450.62 43090.92 48055.60 2021-03-13 03:05:39.000 072 21267.89 450.64 43090.94 48055.84 2021-03-13 03:05:40.000 072 21267.87 450.67 43090.90 48055.74 2021-03-13 03:05:41.000 072 21267.85 450.65 43090.92 48055.74 2021-03-13 03:05:42.000 072 21267.85 450.70 43090.92 48055.65 2021-03-13 03:05:43.000 072 21267.83 450.72 43090.90 48055.79 2021-03-13 03:05:44.000 072 21267.87 450.71 43090.92 48055.56 2021-03-13 03:05:45.000 072 21267.89 450.73 43090.92 48055.89 2021-03-13 03:05:46.000 072 21267.85 450.76 43090.94 48055.77 2021-03-13 03:05:47.000 072 21267.86 450.76 43090.92 48055.83 2021-03-13 03:05:48.000 072 21267.87 450.74 43090.95 48055.78 2021-03-13 03:05:49.000 072 21267.88 450.76 43090.95 48055.76 2021-03-13 03:05:50.000 072 21267.87 450.79 43090.95 48055.83 2021-03-13 03:05:51.000 072 21267.88 450.81 43090.94 48055.87 2021-03-13 03:05:52.000 072 21267.87 450.78 43090.96 48055.66 2021-03-13 03:05:53.000 072 21267.85 450.80 43090.92 48055.84 2021-03-13 03:05:54.000 072 21267.86 450.80 43090.96 48055.84 2021-03-13 03:05:55.000 072 21267.84 450.80 43090.98 48055.68 2021-03-13 03:05:56.000 072 21267.85 450.78 43090.99 48055.88 2021-03-13 03:05:57.000 072 21267.82 450.83 43091.00 48055.80 2021-03-13 03:05:58.000 072 21267.84 450.86 43090.98 48055.78 2021-03-13 03:05:59.000 072 21267.85 450.86 43090.97 48055.82 2021-03-13 03:06:00.000 072 21267.81 450.89 43091.00 48055.69 2021-03-13 03:06:01.000 072 21267.81 450.90 43090.99 48055.70 2021-03-13 03:06:02.000 072 21267.77 450.92 43090.97 48055.68 2021-03-13 03:06:03.000 072 21267.75 450.97 43090.99 48055.86 2021-03-13 03:06:04.000 072 21267.74 451.00 43090.99 48055.73 2021-03-13 03:06:05.000 072 21267.75 451.01 43090.95 48055.63 2021-03-13 03:06:06.000 072 21267.75 451.01 43090.93 48055.63 2021-03-13 03:06:07.000 072 21267.72 451.03 43090.94 48055.72 2021-03-13 03:06:08.000 072 21267.71 451.06 43090.95 48055.64 2021-03-13 03:06:09.000 072 21267.70 451.10 43090.90 48055.77 2021-03-13 03:06:10.000 072 21267.67 451.13 43090.88 48055.75 2021-03-13 03:06:11.000 072 21267.65 451.16 43090.88 48055.51 2021-03-13 03:06:12.000 072 21267.61 451.19 43090.86 48055.50 2021-03-13 03:06:13.000 072 21267.61 451.21 43090.83 48055.68 2021-03-13 03:06:14.000 072 21267.60 451.22 43090.83 48055.46 2021-03-13 03:06:15.000 072 21267.59 451.25 43090.79 48055.41 2021-03-13 03:06:16.000 072 21267.57 451.24 43090.77 48055.45 2021-03-13 03:06:17.000 072 21267.56 451.24 43090.77 48055.49 2021-03-13 03:06:18.000 072 21267.54 451.26 43090.82 48055.36 2021-03-13 03:06:19.000 072 21267.50 451.28 43090.76 48055.43 2021-03-13 03:06:20.000 072 21267.52 451.26 43090.75 48055.40 2021-03-13 03:06:21.000 072 21267.51 451.29 43090.76 48055.42 2021-03-13 03:06:22.000 072 21267.52 451.33 43090.75 48055.35 2021-03-13 03:06:23.000 072 21267.51 451.33 43090.74 48055.44 2021-03-13 03:06:24.000 072 21267.48 451.34 43090.73 48055.31 2021-03-13 03:06:25.000 072 21267.47 451.36 43090.70 48055.45 2021-03-13 03:06:26.000 072 21267.47 451.38 43090.70 48055.31 2021-03-13 03:06:27.000 072 21267.47 451.38 43090.72 48055.44 2021-03-13 03:06:28.000 072 21267.46 451.41 43090.67 48055.36 2021-03-13 03:06:29.000 072 21267.45 451.43 43090.62 48055.25 2021-03-13 03:06:30.000 072 21267.45 451.42 43090.64 48055.34 2021-03-13 03:06:31.000 072 21267.46 451.41 43090.68 48055.29 2021-03-13 03:06:32.000 072 21267.47 451.42 43090.69 48055.37 2021-03-13 03:06:33.000 072 21267.45 451.42 43090.68 48055.27 2021-03-13 03:06:34.000 072 21267.44 451.43 43090.66 48055.28 2021-03-13 03:06:35.000 072 21267.45 451.43 43090.68 48055.36 2021-03-13 03:06:36.000 072 21267.46 451.43 43090.69 48055.30 2021-03-13 03:06:37.000 072 21267.41 451.43 43090.66 48055.25 2021-03-13 03:06:38.000 072 21267.41 451.44 43090.66 48055.40 2021-03-13 03:06:39.000 072 21267.38 451.47 43090.67 48055.34 2021-03-13 03:06:40.000 072 21267.39 451.47 43090.67 48055.38 2021-03-13 03:06:41.000 072 21267.37 451.48 43090.66 48055.33 2021-03-13 03:06:42.000 072 21267.35 451.53 43090.63 48055.15 2021-03-13 03:06:43.000 072 21267.36 451.54 43090.65 48055.20 2021-03-13 03:06:44.000 072 21267.36 451.53 43090.64 48055.25 2021-03-13 03:06:45.000 072 21267.35 451.54 43090.62 48055.24 2021-03-13 03:06:46.000 072 21267.33 451.55 43090.64 48055.20 2021-03-13 03:06:47.000 072 21267.33 451.54 43090.64 48055.24 2021-03-13 03:06:48.000 072 21267.31 451.50 43090.62 48055.26 2021-03-13 03:06:49.000 072 21267.34 451.49 43090.67 48055.35 2021-03-13 03:06:50.000 072 21267.34 451.49 43090.65 48055.20 2021-03-13 03:06:51.000 072 21267.34 451.52 43090.63 48055.18 2021-03-13 03:06:52.000 072 21267.33 451.54 43090.66 48055.26 2021-03-13 03:06:53.000 072 21267.34 451.56 43090.66 48055.26 2021-03-13 03:06:54.000 072 21267.38 451.57 43090.68 48055.26 2021-03-13 03:06:55.000 072 21267.38 451.62 43090.63 48055.27 2021-03-13 03:06:56.000 072 21267.37 451.64 43090.61 48055.33 2021-03-13 03:06:57.000 072 21267.34 451.64 43090.58 48055.17 2021-03-13 03:06:58.000 072 21267.36 451.62 43090.57 48055.28 2021-03-13 03:06:59.000 072 21267.38 451.59 43090.56 48055.10 2021-03-13 03:07:00.000 072 21267.40 451.59 43090.54 48055.15 2021-03-13 03:07:01.000 072 21267.37 451.56 43090.54 48055.12 2021-03-13 03:07:02.000 072 21267.35 451.55 43090.55 48055.21 2021-03-13 03:07:03.000 072 21267.39 451.57 43090.56 48055.19 2021-03-13 03:07:04.000 072 21267.41 451.59 43090.54 48055.14 2021-03-13 03:07:05.000 072 21267.39 451.59 43090.54 48055.21 2021-03-13 03:07:06.000 072 21267.38 451.59 43090.57 48055.25 2021-03-13 03:07:07.000 072 21267.41 451.55 43090.59 48055.20 2021-03-13 03:07:08.000 072 21267.42 451.54 43090.56 48055.18 2021-03-13 03:07:09.000 072 21267.40 451.54 43090.59 48055.28 2021-03-13 03:07:10.000 072 21267.39 451.52 43090.59 48055.18 2021-03-13 03:07:11.000 072 21267.34 451.50 43090.58 48055.17 2021-03-13 03:07:12.000 072 21267.34 451.51 43090.60 48055.15 2021-03-13 03:07:13.000 072 21267.34 451.52 43090.60 48055.24 2021-03-13 03:07:14.000 072 21267.34 451.50 43090.61 48055.21 2021-03-13 03:07:15.000 072 21267.31 451.50 43090.65 48055.15 2021-03-13 03:07:16.000 072 21267.31 451.44 43090.64 48055.12 2021-03-13 03:07:17.000 072 21267.32 451.44 43090.63 48055.27 2021-03-13 03:07:18.000 072 21267.31 451.44 43090.63 48055.14 2021-03-13 03:07:19.000 072 21267.34 451.44 43090.59 48055.22 2021-03-13 03:07:20.000 072 21267.30 451.44 43090.58 48055.25 2021-03-13 03:07:21.000 072 21267.30 451.45 43090.64 48055.15 2021-03-13 03:07:22.000 072 21267.32 451.45 43090.64 48055.41 2021-03-13 03:07:23.000 072 21267.32 451.45 43090.61 48055.16 2021-03-13 03:07:24.000 072 21267.30 451.46 43090.60 48055.22 2021-03-13 03:07:25.000 072 21267.32 451.45 43090.64 48055.18 2021-03-13 03:07:26.000 072 21267.33 451.47 43090.64 48055.16 2021-03-13 03:07:27.000 072 21267.34 451.48 43090.63 48055.23 2021-03-13 03:07:28.000 072 21267.34 451.48 43090.64 48055.17 2021-03-13 03:07:29.000 072 21267.34 451.48 43090.62 48055.19 2021-03-13 03:07:30.000 072 21267.34 451.50 43090.63 48055.22 2021-03-13 03:07:31.000 072 21267.35 451.52 43090.66 48055.30 2021-03-13 03:07:32.000 072 21267.34 451.50 43090.69 48055.19 2021-03-13 03:07:33.000 072 21267.31 451.51 43090.70 48055.29 2021-03-13 03:07:34.000 072 21267.31 451.52 43090.67 48055.21 2021-03-13 03:07:35.000 072 21267.33 451.52 43090.69 48055.21 2021-03-13 03:07:36.000 072 21267.36 451.55 43090.69 48055.20 2021-03-13 03:07:37.000 072 21267.36 451.55 43090.67 48055.21 2021-03-13 03:07:38.000 072 21267.36 451.55 43090.67 48055.24 2021-03-13 03:07:39.000 072 21267.39 451.55 43090.64 48055.30 2021-03-13 03:07:40.000 072 21267.38 451.57 43090.66 48055.15 2021-03-13 03:07:41.000 072 21267.35 451.57 43090.65 48055.21 2021-03-13 03:07:42.000 072 21267.32 451.54 43090.68 48055.33 2021-03-13 03:07:43.000 072 21267.32 451.52 43090.65 48055.31 2021-03-13 03:07:44.000 072 21267.36 451.51 43090.63 48055.22 2021-03-13 03:07:45.000 072 21267.38 451.50 43090.65 48055.23 2021-03-13 03:07:46.000 072 21267.38 451.48 43090.66 48055.30 2021-03-13 03:07:47.000 072 21267.35 451.46 43090.67 48055.31 2021-03-13 03:07:48.000 072 21267.33 451.46 43090.64 48055.19 2021-03-13 03:07:49.000 072 21267.33 451.46 43090.67 48055.23 2021-03-13 03:07:50.000 072 21267.31 451.45 43090.65 48055.33 2021-03-13 03:07:51.000 072 21267.30 451.47 43090.67 48055.32 2021-03-13 03:07:52.000 072 21267.30 451.48 43090.65 48055.22 2021-03-13 03:07:53.000 072 21267.29 451.49 43090.65 48055.20 2021-03-13 03:07:54.000 072 21267.30 451.52 43090.63 48055.31 2021-03-13 03:07:55.000 072 21267.25 451.58 43090.63 48055.28 2021-03-13 03:07:56.000 072 21267.27 451.58 43090.61 48055.10 2021-03-13 03:07:57.000 072 21267.29 451.53 43090.62 48055.27 2021-03-13 03:07:58.000 072 21267.35 451.42 43090.65 48055.15 2021-03-13 03:07:59.000 072 21267.35 451.35 43090.68 48055.31 2021-03-13 03:08:00.000 072 21267.36 451.36 43090.73 48055.25 2021-03-13 03:08:01.000 072 21267.37 451.38 43090.77 48055.42 2021-03-13 03:08:02.000 072 21267.38 451.39 43090.80 48055.34 2021-03-13 03:08:03.000 072 21267.37 451.41 43090.78 48055.45 2021-03-13 03:08:04.000 072 21267.40 451.41 43090.78 48055.48 2021-03-13 03:08:05.000 072 21267.38 451.41 43090.79 48055.38 2021-03-13 03:08:06.000 072 21267.39 451.42 43090.81 48055.38 2021-03-13 03:08:07.000 072 21267.40 451.48 43090.79 48055.50 2021-03-13 03:08:08.000 072 21267.41 451.47 43090.80 48055.48 2021-03-13 03:08:09.000 072 21267.40 451.48 43090.80 48055.36 2021-03-13 03:08:10.000 072 21267.42 451.51 43090.79 48055.33 2021-03-13 03:08:11.000 072 21267.41 451.51 43090.76 48055.45 2021-03-13 03:08:12.000 072 21267.41 451.54 43090.78 48055.48 2021-03-13 03:08:13.000 072 21267.41 451.54 43090.78 48055.37 2021-03-13 03:08:14.000 072 21267.43 451.49 43090.78 48055.36 2021-03-13 03:08:15.000 072 21267.42 451.50 43090.75 48055.52 2021-03-13 03:08:16.000 072 21267.41 451.47 43090.78 48055.40 2021-03-13 03:08:17.000 072 21267.41 451.50 43090.79 48055.37 2021-03-13 03:08:18.000 072 21267.44 451.50 43090.75 48055.36 2021-03-13 03:08:19.000 072 21267.45 451.46 43090.78 48055.46 2021-03-13 03:08:20.000 072 21267.44 451.47 43090.83 48055.39 2021-03-13 03:08:21.000 072 21267.49 451.46 43090.78 48055.47 2021-03-13 03:08:22.000 072 21267.49 451.47 43090.79 48055.38 2021-03-13 03:08:23.000 072 21267.46 451.50 43090.82 48055.45 2021-03-13 03:08:24.000 072 21267.40 451.56 43090.80 48055.52 2021-03-13 03:08:25.000 072 21267.42 451.57 43090.77 48055.43 2021-03-13 03:08:26.000 072 21267.41 451.59 43090.71 48055.34 2021-03-13 03:08:27.000 072 21267.40 451.57 43090.72 48055.24 2021-03-13 03:08:28.000 072 21267.40 451.54 43090.70 48055.34 2021-03-13 03:08:29.000 072 21267.40 451.57 43090.67 48055.31 2021-03-13 03:08:30.000 072 21267.42 451.57 43090.68 48055.25 2021-03-13 03:08:31.000 072 21267.40 451.56 43090.67 48055.25 2021-03-13 03:08:32.000 072 21267.37 451.57 43090.70 48055.31 2021-03-13 03:08:33.000 072 21267.34 451.56 43090.70 48055.34 2021-03-13 03:08:34.000 072 21267.35 451.58 43090.69 48055.26 2021-03-13 03:08:35.000 072 21267.36 451.58 43090.69 48055.31 2021-03-13 03:08:36.000 072 21267.36 451.55 43090.67 48055.28 2021-03-13 03:08:37.000 072 21267.37 451.53 43090.68 48055.23 2021-03-13 03:08:38.000 072 21267.37 451.53 43090.68 48055.30 2021-03-13 03:08:39.000 072 21267.37 451.50 43090.70 48055.28 2021-03-13 03:08:40.000 072 21267.36 451.52 43090.70 48055.26 2021-03-13 03:08:41.000 072 21267.36 451.49 43090.67 48055.29 2021-03-13 03:08:42.000 072 21267.37 451.42 43090.66 48055.27 2021-03-13 03:08:43.000 072 21267.36 451.41 43090.67 48055.31 2021-03-13 03:08:44.000 072 21267.38 451.39 43090.70 48055.30 2021-03-13 03:08:45.000 072 21267.40 451.40 43090.66 48055.27 2021-03-13 03:08:46.000 072 21267.42 451.40 43090.66 48055.33 2021-03-13 03:08:47.000 072 21267.42 451.40 43090.67 48055.38 2021-03-13 03:08:48.000 072 21267.40 451.38 43090.67 48055.33 2021-03-13 03:08:49.000 072 21267.38 451.38 43090.67 48055.30 2021-03-13 03:08:50.000 072 21267.40 451.36 43090.70 48055.41 2021-03-13 03:08:51.000 072 21267.43 451.37 43090.68 48055.35 2021-03-13 03:08:52.000 072 21267.45 451.37 43090.69 48055.30 2021-03-13 03:08:53.000 072 21267.47 451.36 43090.67 48055.31 2021-03-13 03:08:54.000 072 21267.46 451.39 43090.65 48055.39 2021-03-13 03:08:55.000 072 21267.47 451.36 43090.68 48055.36 2021-03-13 03:08:56.000 072 21267.49 451.33 43090.71 48055.29 2021-03-13 03:08:57.000 072 21267.47 451.32 43090.69 48055.28 2021-03-13 03:08:58.000 072 21267.50 451.32 43090.71 48055.39 2021-03-13 03:08:59.000 072 21267.49 451.31 43090.72 48055.33 2021-03-13 03:09:00.000 072 21267.50 451.29 43090.71 48055.31 2021-03-13 03:09:01.000 072 21267.49 451.28 43090.70 48055.32 2021-03-13 03:09:02.000 072 21267.50 451.25 43090.74 48055.43 2021-03-13 03:09:03.000 072 21267.54 451.24 43090.70 48055.38 2021-03-13 03:09:04.000 072 21267.55 451.24 43090.68 48055.34 2021-03-13 03:09:05.000 072 21267.51 451.23 43090.70 48055.43 2021-03-13 03:09:06.000 072 21267.55 451.22 43090.72 48055.33 2021-03-13 03:09:07.000 072 21267.51 451.23 43090.66 48055.42 2021-03-13 03:09:08.000 072 21267.54 451.20 43090.69 48055.33 2021-03-13 03:09:09.000 072 21267.56 451.17 43090.70 48055.37 2021-03-13 03:09:10.000 072 21267.54 451.17 43090.68 48055.44 2021-03-13 03:09:11.000 072 21267.55 451.17 43090.70 48055.39 2021-03-13 03:09:12.000 072 21267.54 451.15 43090.68 48055.36 2021-03-13 03:09:13.000 072 21267.54 451.13 43090.71 48055.41 2021-03-13 03:09:14.000 072 21267.57 451.12 43090.70 48055.46 2021-03-13 03:09:15.000 072 21267.55 451.13 43090.67 48055.37 2021-03-13 03:09:16.000 072 21267.58 451.10 43090.66 48055.39 2021-03-13 03:09:17.000 072 21267.57 451.12 43090.66 48055.40 2021-03-13 03:09:18.000 072 21267.57 451.09 43090.69 48055.47 2021-03-13 03:09:19.000 072 21267.54 451.08 43090.68 48055.37 2021-03-13 03:09:20.000 072 21267.53 451.08 43090.69 48055.42 2021-03-13 03:09:21.000 072 21267.51 451.10 43090.69 48055.44 2021-03-13 03:09:22.000 072 21267.52 451.06 43090.68 48055.43 2021-03-13 03:09:23.000 072 21267.57 451.03 43090.69 48055.39 2021-03-13 03:09:24.000 072 21267.60 451.03 43090.70 48055.45 2021-03-13 03:09:25.000 072 21267.59 451.04 43090.71 48055.49 2021-03-13 03:09:26.000 072 21267.62 451.01 43090.73 48055.41 2021-03-13 03:09:27.000 072 21267.62 451.00 43090.73 48055.41 2021-03-13 03:09:28.000 072 21267.63 450.99 43090.69 48055.52 2021-03-13 03:09:29.000 072 21267.61 451.00 43090.72 48055.51 2021-03-13 03:09:30.000 072 21267.64 450.99 43090.72 48055.41 2021-03-13 03:09:31.000 072 21267.66 450.96 43090.70 48055.44 2021-03-13 03:09:32.000 072 21267.69 450.95 43090.67 48055.53 2021-03-13 03:09:33.000 072 21267.67 450.96 43090.67 48055.52 2021-03-13 03:09:34.000 072 21267.67 450.95 43090.69 48055.41 2021-03-13 03:09:35.000 072 21267.68 450.93 43090.68 48055.46 2021-03-13 03:09:36.000 072 21267.73 450.87 43090.70 48055.57 2021-03-13 03:09:37.000 072 21267.75 450.87 43090.73 48055.44 2021-03-13 03:09:38.000 072 21267.75 450.87 43090.75 48055.58 2021-03-13 03:09:39.000 072 21267.75 450.88 43090.75 48055.50 2021-03-13 03:09:40.000 072 21267.75 450.88 43090.76 48055.62 2021-03-13 03:09:41.000 072 21267.76 450.85 43090.76 48055.50 2021-03-13 03:09:42.000 072 21267.76 450.85 43090.81 48055.62 2021-03-13 03:09:43.000 072 21267.75 450.85 43090.84 48055.52 2021-03-13 03:09:44.000 072 21267.74 450.85 43090.83 48055.52 2021-03-13 03:09:45.000 072 21267.75 450.85 43090.84 48055.66 2021-03-13 03:09:46.000 072 21267.79 450.85 43090.84 48055.63 2021-03-13 03:09:47.000 072 21267.80 450.84 43090.83 48055.54 2021-03-13 03:09:48.000 072 21267.82 450.82 43090.81 48055.57 2021-03-13 03:09:49.000 072 21267.80 450.80 43090.81 48055.65 2021-03-13 03:09:50.000 072 21267.81 450.81 43090.82 48055.60 2021-03-13 03:09:51.000 072 21267.81 450.82 43090.81 48055.57 2021-03-13 03:09:52.000 072 21267.80 450.81 43090.81 48055.61 2021-03-13 03:09:53.000 072 21267.77 450.81 43090.81 48055.66 2021-03-13 03:09:54.000 072 21267.78 450.77 43090.81 48055.61 2021-03-13 03:09:55.000 072 21267.78 450.77 43090.79 48055.58 2021-03-13 03:09:56.000 072 21267.81 450.78 43090.78 48055.58 2021-03-13 03:09:57.000 072 21267.79 450.76 43090.81 48055.56 2021-03-13 03:09:58.000 072 21267.78 450.77 43090.82 48055.59 2021-03-13 03:09:59.000 072 21267.78 450.76 43090.82 48055.56 2021-03-13 03:10:00.000 072 21267.79 450.71 43090.82 48055.60 2021-03-13 03:10:01.000 072 21267.80 450.67 43090.83 48055.60 2021-03-13 03:10:02.000 072 21267.84 450.68 43090.85 48055.60 2021-03-13 03:10:03.000 072 21267.86 450.63 43090.86 48055.67 2021-03-13 03:10:04.000 072 21267.80 450.63 43090.85 48055.64 2021-03-13 03:10:05.000 072 21267.80 450.65 43090.88 48055.68 2021-03-13 03:10:06.000 072 21267.81 450.65 43090.90 48055.68 2021-03-13 03:10:07.000 072 21267.82 450.64 43090.88 48055.65 2021-03-13 03:10:08.000 072 21267.79 450.63 43090.89 48055.69 2021-03-13 03:10:09.000 072 21267.75 450.64 43090.91 48055.74 2021-03-13 03:10:10.000 072 21267.77 450.61 43090.89 48055.62 2021-03-13 03:10:11.000 072 21267.77 450.63 43090.89 48055.63 2021-03-13 03:10:12.000 072 21267.75 450.64 43090.86 48055.72 2021-03-13 03:10:13.000 072 21267.78 450.62 43090.90 48055.69 2021-03-13 03:10:14.000 072 21267.75 450.61 43090.90 48055.56 2021-03-13 03:10:15.000 072 21267.77 450.57 43090.89 48055.63 2021-03-13 03:10:16.000 072 21267.79 450.54 43090.93 48055.72 2021-03-13 03:10:17.000 072 21267.78 450.54 43090.90 48055.74 2021-03-13 03:10:18.000 072 21267.79 450.54 43090.89 48055.61 2021-03-13 03:10:19.000 072 21267.78 450.55 43090.90 48055.68 2021-03-13 03:10:20.000 072 21267.77 450.52 43090.89 48055.73 2021-03-13 03:10:21.000 072 21267.78 450.52 43090.90 48055.69 2021-03-13 03:10:22.000 072 21267.78 450.51 43090.88 48055.70 2021-03-13 03:10:23.000 072 21267.77 450.49 43090.89 48055.70 2021-03-13 03:10:24.000 072 21267.79 450.50 43090.90 48055.67 2021-03-13 03:10:25.000 072 21267.79 450.50 43090.91 48055.59 2021-03-13 03:10:26.000 072 21267.78 450.50 43090.90 48055.75 2021-03-13 03:10:27.000 072 21267.77 450.51 43090.90 48055.73 2021-03-13 03:10:28.000 072 21267.79 450.50 43090.87 48055.65 2021-03-13 03:10:29.000 072 21267.82 450.49 43090.91 48055.62 2021-03-13 03:10:30.000 072 21267.83 450.48 43090.93 48055.74 2021-03-13 03:10:31.000 072 21267.87 450.46 43090.93 48055.73 2021-03-13 03:10:32.000 072 21267.86 450.45 43090.89 48055.65 2021-03-13 03:10:33.000 072 21267.88 450.43 43090.89 48055.66 2021-03-13 03:10:34.000 072 21267.89 450.45 43090.91 48055.76 2021-03-13 03:10:35.000 072 21267.89 450.45 43090.93 48055.71 2021-03-13 03:10:36.000 072 21267.89 450.42 43090.92 48055.68 2021-03-13 03:10:37.000 072 21267.87 450.44 43090.96 48055.73 2021-03-13 03:10:38.000 072 21267.91 450.43 43090.94 48055.65 2021-03-13 03:10:39.000 072 21267.89 450.42 43090.95 48055.80 2021-03-13 03:10:40.000 072 21267.93 450.41 43090.95 48055.67 2021-03-13 03:10:41.000 072 21267.95 450.41 43090.92 48055.75 2021-03-13 03:10:42.000 072 21267.95 450.41 43090.95 48055.80 2021-03-13 03:10:43.000 072 21267.94 450.40 43090.94 48055.78 2021-03-13 03:10:44.000 072 21267.95 450.40 43090.96 48055.79 2021-03-13 03:10:45.000 072 21267.94 450.40 43090.92 48055.78 2021-03-13 03:10:46.000 072 21267.96 450.38 43090.90 48055.77 2021-03-13 03:10:47.000 072 21267.98 450.40 43090.88 48055.78 2021-03-13 03:10:48.000 072 21267.97 450.40 43090.88 48055.75 2021-03-13 03:10:49.000 072 21267.98 450.39 43090.88 48055.82 2021-03-13 03:10:50.000 072 21267.98 450.39 43090.91 48055.81 2021-03-13 03:10:51.000 072 21267.98 450.37 43090.93 48055.73 2021-03-13 03:10:52.000 072 21268.00 450.36 43090.90 48055.74 2021-03-13 03:10:53.000 072 21268.01 450.34 43090.92 48055.85 2021-03-13 03:10:54.000 072 21267.98 450.34 43090.90 48055.86 2021-03-13 03:10:55.000 072 21268.00 450.36 43090.92 48055.70 2021-03-13 03:10:56.000 072 21268.01 450.38 43090.93 48055.76 2021-03-13 03:10:57.000 072 21268.02 450.40 43090.91 48055.84 2021-03-13 03:10:58.000 072 21268.01 450.39 43090.90 48055.84 2021-03-13 03:10:59.000 072 21268.00 450.40 43090.90 48055.73 2021-03-13 03:11:00.000 072 21267.98 450.43 43090.87 48055.72 2021-03-13 03:11:01.000 072 21267.97 450.42 43090.83 48055.79 2021-03-13 03:11:02.000 072 21267.96 450.41 43090.82 48055.71 2021-03-13 03:11:03.000 072 21267.96 450.45 43090.83 48055.72 2021-03-13 03:11:04.000 072 21267.97 450.42 43090.79 48055.71 2021-03-13 03:11:05.000 072 21267.97 450.40 43090.82 48055.64 2021-03-13 03:11:06.000 072 21267.96 450.43 43090.79 48055.61 2021-03-13 03:11:07.000 072 21267.95 450.41 43090.80 48055.71 2021-03-13 03:11:08.000 072 21267.95 450.41 43090.78 48055.70 2021-03-13 03:11:09.000 072 21267.96 450.43 43090.78 48055.60 2021-03-13 03:11:10.000 072 21267.96 450.41 43090.79 48055.69 2021-03-13 03:11:11.000 072 21267.98 450.36 43090.75 48055.58 2021-03-13 03:11:12.000 072 21267.98 450.33 43090.77 48055.73 2021-03-13 03:11:13.000 072 21267.98 450.30 43090.78 48055.61 2021-03-13 03:11:14.000 072 21268.02 450.26 43090.77 48055.66 2021-03-13 03:11:15.000 072 21268.10 450.18 43090.82 48055.76 2021-03-13 03:11:16.000 072 21268.14 450.07 43090.93 48055.72 2021-03-13 03:11:17.000 072 21268.19 449.98 43090.96 48055.95 2021-03-13 03:11:18.000 072 21268.25 449.90 43091.05 48055.93 2021-03-13 03:11:19.000 072 21268.28 449.88 43091.12 48056.03 2021-03-13 03:11:20.000 072 21268.32 449.86 43091.16 48056.19 2021-03-13 03:11:21.000 072 21268.37 449.86 43091.18 48056.20 2021-03-13 03:11:22.000 072 21268.39 449.83 43091.22 48056.18 2021-03-13 03:11:23.000 072 21268.42 449.80 43091.25 48056.23 2021-03-13 03:11:24.000 072 21268.43 449.76 43091.26 48056.24 2021-03-13 03:11:25.000 072 21268.43 449.73 43091.30 48056.25 2021-03-13 03:11:26.000 072 21268.45 449.71 43091.30 48056.34 2021-03-13 03:11:27.000 072 21268.47 449.68 43091.32 48056.38 2021-03-13 03:11:28.000 072 21268.48 449.65 43091.33 48056.28 2021-03-13 03:11:29.000 072 21268.48 449.63 43091.31 48056.32 2021-03-13 03:11:30.000 072 21268.46 449.65 43091.32 48056.42 2021-03-13 03:11:31.000 072 21268.43 449.70 43091.34 48056.40 2021-03-13 03:11:32.000 072 21268.39 449.83 43091.33 48056.35 2021-03-13 03:11:33.000 072 21268.32 449.95 43091.25 48056.29 2021-03-13 03:11:34.000 072 21268.25 450.01 43091.19 48056.18 2021-03-13 03:11:35.000 072 21268.23 450.03 43091.10 48056.06 2021-03-13 03:11:36.000 072 21268.23 450.02 43091.06 48056.13 2021-03-13 03:11:37.000 072 21268.23 450.00 43091.03 48056.07 2021-03-13 03:11:38.000 072 21268.26 449.98 43090.94 48055.95 2021-03-13 03:11:39.000 072 21268.25 449.94 43090.98 48055.95 2021-03-13 03:11:40.000 072 21268.26 449.93 43091.01 48056.04 2021-03-13 03:11:41.000 072 21268.28 449.91 43091.00 48055.98 2021-03-13 03:11:42.000 072 21268.34 449.88 43090.97 48056.00 2021-03-13 03:11:43.000 072 21268.33 449.87 43090.98 48056.01 2021-03-13 03:11:44.000 072 21268.35 449.85 43090.95 48055.99 2021-03-13 03:11:45.000 072 21268.34 449.82 43090.96 48055.98 2021-03-13 03:11:46.000 072 21268.34 449.80 43090.97 48056.06 2021-03-13 03:11:47.000 072 21268.38 449.82 43090.98 48056.02 2021-03-13 03:11:48.000 072 21268.36 449.80 43090.97 48055.94 2021-03-13 03:11:49.000 072 21268.34 449.81 43090.96 48056.08 2021-03-13 03:11:50.000 072 21268.33 449.80 43090.97 48055.96 2021-03-13 03:11:51.000 072 21268.30 449.81 43090.98 48056.03 2021-03-13 03:11:52.000 072 21268.23 449.85 43090.94 48055.91 2021-03-13 03:11:53.000 072 21268.23 449.88 43090.94 48055.92 2021-03-13 03:11:54.000 072 21268.24 449.92 43090.91 48055.95 2021-03-13 03:11:55.000 072 21268.23 449.95 43090.86 48055.94 2021-03-13 03:11:56.000 072 21268.26 449.94 43090.84 48055.82 2021-03-13 03:11:57.000 072 21268.26 449.92 43090.84 48055.78 2021-03-13 03:11:58.000 072 21268.27 449.91 43090.85 48055.86 2021-03-13 03:11:59.000 072 21268.28 449.90 43090.83 48055.84 2021-03-13 03:12:00.000 072 21268.28 449.88 43090.86 48055.84 2021-03-13 03:12:01.000 072 21268.26 449.89 43090.84 48055.91 2021-03-13 03:12:02.000 072 21268.30 449.86 43090.87 48055.85 2021-03-13 03:12:03.000 072 21268.32 449.84 43090.90 48055.88 2021-03-13 03:12:04.000 072 21268.36 449.82 43090.89 48055.94 2021-03-13 03:12:05.000 072 21268.36 449.85 43090.89 48055.96 2021-03-13 03:12:06.000 072 21268.33 449.86 43090.90 48055.86 2021-03-13 03:12:07.000 072 21268.42 449.80 43090.90 48055.89 2021-03-13 03:12:08.000 072 21268.53 449.71 43090.95 48056.05 2021-03-13 03:12:09.000 072 21268.60 449.55 43091.04 48056.11 2021-03-13 03:12:10.000 072 21268.64 449.47 43091.15 48056.12 2021-03-13 03:12:11.000 072 21268.66 449.47 43091.17 48056.24 2021-03-13 03:12:12.000 072 21268.71 449.48 43091.23 48056.35 2021-03-13 03:12:13.000 072 21268.71 449.50 43091.24 48056.35 2021-03-13 03:12:14.000 072 21268.73 449.52 43091.28 48056.44 2021-03-13 03:12:15.000 072 21268.75 449.53 43091.27 48056.47 2021-03-13 03:12:16.000 072 21268.76 449.55 43091.24 48056.34 2021-03-13 03:12:17.000 072 21268.78 449.55 43091.21 48056.39 2021-03-13 03:12:18.000 072 21268.78 449.59 43091.23 48056.49 2021-03-13 03:12:19.000 072 21268.79 449.59 43091.25 48056.45 2021-03-13 03:12:20.000 072 21268.80 449.58 43091.22 48056.41 2021-03-13 03:12:21.000 072 21268.85 449.54 43091.26 48056.48 2021-03-13 03:12:22.000 072 21268.85 449.56 43091.24 48056.41 2021-03-13 03:12:23.000 072 21268.87 449.54 43091.24 48056.42 2021-03-13 03:12:24.000 072 21268.89 449.53 43091.26 48056.52 2021-03-13 03:12:25.000 072 21268.91 449.53 43091.25 48056.54 2021-03-13 03:12:26.000 072 21268.89 449.53 43091.27 48056.44 2021-03-13 03:12:27.000 072 21268.90 449.53 43091.30 48056.56 2021-03-13 03:12:28.000 072 21268.91 449.53 43091.29 48056.49 2021-03-13 03:12:29.000 072 21268.91 449.52 43091.26 48056.56 2021-03-13 03:12:30.000 072 21268.88 449.54 43091.25 48056.43 2021-03-13 03:12:31.000 072 21268.89 449.50 43091.23 48056.53 2021-03-13 03:12:32.000 072 21268.89 449.49 43091.25 48056.49 2021-03-13 03:12:33.000 072 21268.88 449.49 43091.24 48056.52 2021-03-13 03:12:34.000 072 21268.87 449.50 43091.25 48056.45 2021-03-13 03:12:35.000 072 21268.88 449.48 43091.25 48056.55 2021-03-13 03:12:36.000 072 21268.90 449.45 43091.27 48056.58 2021-03-13 03:12:37.000 072 21268.87 449.44 43091.31 48056.46 2021-03-13 03:12:38.000 072 21268.88 449.41 43091.31 48056.52 2021-03-13 03:12:39.000 072 21268.90 449.38 43091.32 48056.60 2021-03-13 03:12:40.000 072 21268.92 449.37 43091.38 48056.58 2021-03-13 03:12:41.000 072 21268.93 449.35 43091.39 48056.61 2021-03-13 03:12:42.000 072 21268.95 449.32 43091.37 48056.65 2021-03-13 03:12:43.000 072 21268.97 449.32 43091.36 48056.56 2021-03-13 03:12:44.000 072 21268.96 449.31 43091.37 48056.59 2021-03-13 03:12:45.000 072 21268.98 449.28 43091.41 48056.69 2021-03-13 03:12:46.000 072 21268.99 449.25 43091.45 48056.68 2021-03-13 03:12:47.000 072 21269.02 449.23 43091.45 48056.68 2021-03-13 03:12:48.000 072 21269.03 449.20 43091.49 48056.75 2021-03-13 03:12:49.000 072 21269.05 449.17 43091.48 48056.69 2021-03-13 03:12:50.000 072 21269.05 449.17 43091.46 48056.66 2021-03-13 03:12:51.000 072 21269.07 449.19 43091.49 48056.83 2021-03-13 03:12:52.000 072 21269.09 449.19 43091.50 48056.78 2021-03-13 03:12:53.000 072 21269.06 449.19 43091.52 48056.70 2021-03-13 03:12:54.000 072 21269.07 449.19 43091.50 48056.78 2021-03-13 03:12:55.000 072 21269.09 449.19 43091.52 48056.74 2021-03-13 03:12:56.000 072 21269.11 449.19 43091.51 48056.83 2021-03-13 03:12:57.000 072 21269.12 449.17 43091.48 48056.72 2021-03-13 03:12:58.000 072 21269.11 449.17 43091.50 48056.84 2021-03-13 03:12:59.000 072 21269.14 449.18 43091.48 48056.73 2021-03-13 03:13:00.000 072 21269.15 449.19 43091.47 48056.85 2021-03-13 03:13:01.000 072 21269.17 449.21 43091.48 48056.72 2021-03-13 03:13:02.000 072 21269.13 449.21 43091.51 48056.84 2021-03-13 03:13:03.000 072 21269.13 449.21 43091.50 48056.78 2021-03-13 03:13:04.000 072 21269.12 449.24 43091.49 48056.81 2021-03-13 03:13:05.000 072 21269.13 449.25 43091.47 48056.81 2021-03-13 03:13:06.000 072 21269.16 449.24 43091.46 48056.72 2021-03-13 03:13:07.000 072 21269.16 449.23 43091.43 48056.73 2021-03-13 03:13:08.000 072 21269.13 449.22 43091.40 48056.81 2021-03-13 03:13:09.000 072 21269.14 449.25 43091.43 48056.77 2021-03-13 03:13:10.000 072 21269.14 449.23 43091.40 48056.72 2021-03-13 03:13:11.000 072 21269.12 449.27 43091.39 48056.75 2021-03-13 03:13:12.000 072 21269.16 449.29 43091.38 48056.70 2021-03-13 03:13:13.000 072 21269.19 449.28 43091.38 48056.68 2021-03-13 03:13:14.000 072 21269.25 449.27 43091.38 48056.75 2021-03-13 03:13:15.000 072 21269.20 449.27 43091.34 48056.75 2021-03-13 03:13:16.000 072 21269.19 449.25 43091.33 48056.65 2021-03-13 03:13:17.000 072 21269.19 449.24 43091.34 48056.70 2021-03-13 03:13:18.000 072 21269.20 449.24 43091.32 48056.66 2021-03-13 03:13:19.000 072 21269.19 449.25 43091.32 48056.68 2021-03-13 03:13:20.000 072 21269.19 449.27 43091.33 48056.76 2021-03-13 03:13:21.000 072 21269.20 449.27 43091.33 48056.75 2021-03-13 03:13:22.000 072 21269.19 449.25 43091.35 48056.65 2021-03-13 03:13:23.000 072 21269.18 449.25 43091.34 48056.68 2021-03-13 03:13:24.000 072 21269.18 449.27 43091.32 48056.73 2021-03-13 03:13:25.000 072 21269.20 449.28 43091.30 48056.67 2021-03-13 03:13:26.000 072 21269.19 449.29 43091.34 48056.75 2021-03-13 03:13:27.000 072 21269.17 449.29 43091.36 48056.74 2021-03-13 03:13:28.000 072 21269.21 449.30 43091.33 48056.64 2021-03-13 03:13:29.000 072 21269.24 449.28 43091.34 48056.77 2021-03-13 03:13:30.000 072 21269.24 449.28 43091.31 48056.67 2021-03-13 03:13:31.000 072 21269.21 449.31 43091.30 48056.76 2021-03-13 03:13:32.000 072 21269.21 449.31 43091.35 48056.66 2021-03-13 03:13:33.000 072 21269.22 449.30 43091.34 48056.72 2021-03-13 03:13:34.000 072 21269.24 449.30 43091.30 48056.65 2021-03-13 03:13:35.000 072 21269.25 449.27 43091.29 48056.68 2021-03-13 03:13:36.000 072 21269.26 449.27 43091.30 48056.66 2021-03-13 03:13:37.000 072 21269.26 449.26 43091.31 48056.72 2021-03-13 03:13:38.000 072 21269.27 449.24 43091.30 48056.74 2021-03-13 03:13:39.000 072 21269.28 449.22 43091.34 48056.63 2021-03-13 03:13:40.000 072 21269.28 449.21 43091.31 48056.67 2021-03-13 03:13:41.000 072 21269.29 449.23 43091.33 48056.72 2021-03-13 03:13:42.000 072 21269.30 449.20 43091.37 48056.70 2021-03-13 03:13:43.000 072 21269.27 449.20 43091.33 48056.73 2021-03-13 03:13:44.000 072 21269.29 449.19 43091.35 48056.76 2021-03-13 03:13:45.000 072 21269.31 449.19 43091.37 48056.67 2021-03-13 03:13:46.000 072 21269.30 449.20 43091.36 48056.71 2021-03-13 03:13:47.000 072 21269.33 449.19 43091.34 48056.77 2021-03-13 03:13:48.000 072 21269.31 449.21 43091.32 48056.74 2021-03-13 03:13:49.000 072 21269.31 449.19 43091.35 48056.72 2021-03-13 03:13:50.000 072 21269.30 449.19 43091.34 48056.75 2021-03-13 03:13:51.000 072 21269.29 449.19 43091.33 48056.68 2021-03-13 03:13:52.000 072 21269.30 449.20 43091.35 48056.69 2021-03-13 03:13:53.000 072 21269.33 449.16 43091.36 48056.77 2021-03-13 03:13:54.000 072 21269.36 449.13 43091.37 48056.77 2021-03-13 03:13:55.000 072 21269.35 449.17 43091.38 48056.73 2021-03-13 03:13:56.000 072 21269.34 449.14 43091.40 48056.79 2021-03-13 03:13:57.000 072 21269.34 449.15 43091.38 48056.75 2021-03-13 03:13:58.000 072 21269.35 449.15 43091.40 48056.74 2021-03-13 03:13:59.000 072 21269.38 449.12 43091.40 48056.83 2021-03-13 03:14:00.000 072 21269.36 449.11 43091.38 48056.82 2021-03-13 03:14:01.000 072 21269.37 449.14 43091.41 48056.77 2021-03-13 03:14:02.000 072 21269.40 449.14 43091.40 48056.80 2021-03-13 03:14:03.000 072 21269.44 449.11 43091.41 48056.79 2021-03-13 03:14:04.000 072 21269.46 449.13 43091.41 48056.81 2021-03-13 03:14:05.000 072 21269.45 449.13 43091.37 48056.85 2021-03-13 03:14:06.000 072 21269.43 449.12 43091.35 48056.86 2021-03-13 03:14:07.000 072 21269.46 449.12 43091.40 48056.80 2021-03-13 03:14:08.000 072 21269.48 449.10 43091.41 48056.88 2021-03-13 03:14:09.000 072 21269.49 449.08 43091.39 48056.81 2021-03-13 03:14:10.000 072 21269.52 449.05 43091.45 48056.85 2021-03-13 03:14:11.000 072 21269.52 449.07 43091.42 48056.87 2021-03-13 03:14:12.000 072 21269.56 449.06 43091.42 48056.89 2021-03-13 03:14:13.000 072 21269.55 449.06 43091.43 48056.83 2021-03-13 03:14:14.000 072 21269.57 449.04 43091.41 48056.84 2021-03-13 03:14:15.000 072 21269.58 449.02 43091.42 48056.94 2021-03-13 03:14:16.000 072 21269.63 449.03 43091.41 48056.87 2021-03-13 03:14:17.000 072 21269.64 448.99 43091.41 48056.92 2021-03-13 03:14:18.000 072 21269.63 448.95 43091.41 48056.93 2021-03-13 03:14:19.000 072 21269.64 448.97 43091.43 48056.85 2021-03-13 03:14:20.000 072 21269.62 448.95 43091.43 48056.90 2021-03-13 03:14:21.000 072 21269.62 448.94 43091.42 48056.97 2021-03-13 03:14:22.000 072 21269.61 448.95 43091.48 48056.93 2021-03-13 03:14:23.000 072 21269.65 448.93 43091.46 48056.92 2021-03-13 03:14:24.000 072 21269.62 448.92 43091.42 48056.98 2021-03-13 03:14:25.000 072 21269.63 448.88 43091.44 48056.89 2021-03-13 03:14:26.000 072 21269.60 448.89 43091.44 48056.91 2021-03-13 03:14:27.000 072 21269.63 448.94 43091.44 48057.02 2021-03-13 03:14:28.000 072 21269.65 448.92 43091.46 48056.96 2021-03-13 03:14:29.000 072 21269.65 448.90 43091.46 48056.97 2021-03-13 03:14:30.000 072 21269.64 448.89 43091.46 48056.99 2021-03-13 03:14:31.000 072 21269.62 448.85 43091.47 48056.92 2021-03-13 03:14:32.000 072 21269.59 448.85 43091.47 48056.91 2021-03-13 03:14:33.000 072 21269.62 448.83 43091.44 48057.01 2021-03-13 03:14:34.000 072 21269.64 448.85 43091.45 48056.96 2021-03-13 03:14:35.000 072 21269.63 448.84 43091.45 48056.94 2021-03-13 03:14:36.000 072 21269.64 448.81 43091.43 48056.99 2021-03-13 03:14:37.000 072 21269.64 448.82 43091.42 48056.88 2021-03-13 03:14:38.000 072 21269.62 448.83 43091.45 48056.91 2021-03-13 03:14:39.000 072 21269.63 448.82 43091.44 48056.98 2021-03-13 03:14:40.000 072 21269.61 448.81 43091.45 48056.95 2021-03-13 03:14:41.000 072 21269.63 448.81 43091.42 48056.92 2021-03-13 03:14:42.000 072 21269.65 448.82 43091.40 48056.95 2021-03-13 03:14:43.000 072 21269.63 448.80 43091.44 48056.90 2021-03-13 03:14:44.000 072 21269.64 448.76 43091.40 48056.98 2021-03-13 03:14:45.000 072 21269.65 448.78 43091.41 48056.87 2021-03-13 03:14:46.000 072 21269.67 448.76 43091.45 48057.01 2021-03-13 03:14:47.000 072 21269.65 448.75 43091.41 48056.87 2021-03-13 03:14:48.000 072 21269.67 448.78 43091.41 48056.97 2021-03-13 03:14:49.000 072 21269.69 448.79 43091.41 48056.92 2021-03-13 03:14:50.000 072 21269.70 448.76 43091.39 48056.95 2021-03-13 03:14:51.000 072 21269.69 448.78 43091.37 48056.93 2021-03-13 03:14:52.000 072 21269.68 448.77 43091.35 48056.95 2021-03-13 03:14:53.000 072 21269.73 448.77 43091.36 48056.96 2021-03-13 03:14:54.000 072 21269.70 448.76 43091.36 48056.87 2021-03-13 03:14:55.000 072 21269.72 448.70 43091.37 48056.90 2021-03-13 03:14:56.000 072 21269.77 448.70 43091.38 48056.95 2021-03-13 03:14:57.000 072 21269.75 448.72 43091.41 48056.91 2021-03-13 03:14:58.000 072 21269.76 448.71 43091.37 48056.98 2021-03-13 03:14:59.000 072 21269.75 448.72 43091.38 48056.95 2021-03-13 03:15:00.000 072 21269.74 448.72 43091.40 48056.88 2021-03-13 03:15:01.000 072 21269.76 448.72 43091.35 48056.87 2021-03-13 03:15:02.000 072 21269.77 448.71 43091.35 48056.96 2021-03-13 03:15:03.000 072 21269.73 448.73 43091.31 48056.89 2021-03-13 03:15:04.000 072 21269.73 448.73 43091.28 48056.94 2021-03-13 03:15:05.000 072 21269.77 448.69 43091.30 48056.93 2021-03-13 03:15:06.000 072 21269.73 448.70 43091.30 48056.84 2021-03-13 03:15:07.000 072 21269.73 448.66 43091.30 48056.82 2021-03-13 03:15:08.000 072 21269.78 448.65 43091.31 48056.90 2021-03-13 03:15:09.000 072 21269.75 448.62 43091.28 48056.85 2021-03-13 03:15:10.000 072 21269.73 448.59 43091.27 48056.88 2021-03-13 03:15:11.000 072 21269.73 448.58 43091.25 48056.90 2021-03-13 03:15:12.000 072 21269.73 448.57 43091.25 48056.78 2021-03-13 03:15:13.000 072 21269.78 448.54 43091.26 48056.81 2021-03-13 03:15:14.000 072 21269.79 448.55 43091.25 48056.89 2021-03-13 03:15:15.000 072 21269.81 448.53 43091.25 48056.82 2021-03-13 03:15:16.000 072 21269.83 448.47 43091.21 48056.83 2021-03-13 03:15:17.000 072 21269.80 448.50 43091.19 48056.86 2021-03-13 03:15:18.000 072 21269.81 448.44 43091.19 48056.76 2021-03-13 03:15:19.000 072 21269.84 448.38 43091.21 48056.88 2021-03-13 03:15:20.000 072 21269.84 448.39 43091.25 48056.79 2021-03-13 03:15:21.000 072 21269.86 448.41 43091.21 48056.91 2021-03-13 03:15:22.000 072 21269.86 448.46 43091.24 48056.81 2021-03-13 03:15:23.000 072 21269.76 448.54 43091.17 48056.82 2021-03-13 03:15:24.000 072 21269.62 448.68 43091.08 48056.76 2021-03-13 03:15:25.000 072 21269.59 448.77 43091.03 48056.59 2021-03-13 03:15:26.000 072 21269.55 448.81 43090.97 48056.64 2021-03-13 03:15:27.000 072 21269.50 448.78 43090.94 48056.53 2021-03-13 03:15:28.000 072 21269.47 448.79 43090.93 48056.39 2021-03-13 03:15:29.000 072 21269.45 448.81 43090.88 48056.34 2021-03-13 03:15:30.000 072 21269.46 448.78 43090.85 48056.43 2021-03-13 03:15:31.000 072 21269.47 448.75 43090.82 48056.34 2021-03-13 03:15:32.000 072 21269.46 448.75 43090.85 48056.32 2021-03-13 03:15:33.000 072 21269.51 448.70 43090.84 48056.33 2021-03-13 03:15:34.000 072 21269.51 448.67 43090.82 48056.29 2021-03-13 03:15:35.000 072 21269.50 448.68 43090.81 48056.25 2021-03-13 03:15:36.000 072 21269.55 448.63 43090.85 48056.42 2021-03-13 03:15:37.000 072 21269.54 448.63 43090.84 48056.36 2021-03-13 03:15:38.000 072 21269.54 448.65 43090.82 48056.26 2021-03-13 03:15:39.000 072 21269.57 448.62 43090.81 48056.33 2021-03-13 03:15:40.000 072 21269.56 448.62 43090.80 48056.37 2021-03-13 03:15:41.000 072 21269.55 448.65 43090.80 48056.31 2021-03-13 03:15:42.000 072 21269.59 448.66 43090.83 48056.34 2021-03-13 03:15:43.000 072 21269.61 448.64 43090.80 48056.40 2021-03-13 03:15:44.000 072 21269.64 448.64 43090.76 48056.27 2021-03-13 03:15:45.000 072 21269.63 448.62 43090.78 48056.42 2021-03-13 03:15:46.000 072 21269.65 448.62 43090.77 48056.29 2021-03-13 03:15:47.000 072 21269.68 448.56 43090.80 48056.42 2021-03-13 03:15:48.000 072 21269.73 448.55 43090.83 48056.41 2021-03-13 03:15:49.000 072 21269.76 448.52 43090.82 48056.36 2021-03-13 03:15:50.000 072 21269.75 448.52 43090.83 48056.48 2021-03-13 03:15:51.000 072 21269.74 448.53 43090.85 48056.40 2021-03-13 03:15:52.000 072 21269.75 448.51 43090.88 48056.48 2021-03-13 03:15:53.000 072 21269.77 448.52 43090.90 48056.45 2021-03-13 03:15:54.000 072 21269.77 448.50 43090.87 48056.47 2021-03-13 03:15:55.000 072 21269.76 448.49 43090.85 48056.45 2021-03-13 03:15:56.000 072 21269.75 448.45 43090.87 48056.44 2021-03-13 03:15:57.000 072 21269.76 448.43 43090.89 48056.55 2021-03-13 03:15:58.000 072 21269.77 448.44 43090.86 48056.52 2021-03-13 03:15:59.000 072 21269.78 448.45 43090.84 48056.40 2021-03-13 03:16:00.000 072 21269.80 448.39 43090.85 48056.43 2021-03-13 03:16:01.000 072 21269.90 448.25 43090.86 48056.49 2021-03-13 03:16:02.000 072 21270.03 448.07 43090.98 48056.53 2021-03-13 03:16:03.000 072 21270.10 447.93 43091.08 48056.71 2021-03-13 03:16:04.000 072 21270.17 447.86 43091.14 48056.85 2021-03-13 03:16:05.000 072 21270.22 447.82 43091.21 48056.87 2021-03-13 03:16:06.000 072 21270.23 447.82 43091.26 48056.93 2021-03-13 03:16:07.000 072 21270.24 447.82 43091.30 48057.04 2021-03-13 03:16:08.000 072 21270.25 447.82 43091.31 48057.05 2021-03-13 03:16:09.000 072 21270.26 447.84 43091.28 48057.09 2021-03-13 03:16:10.000 072 21270.27 447.84 43091.29 48057.14 2021-03-13 03:16:11.000 072 21270.25 447.84 43091.31 48057.03 2021-03-13 03:16:12.000 072 21270.26 447.85 43091.28 48057.05 2021-03-13 03:16:13.000 072 21270.30 447.86 43091.27 48057.09 2021-03-13 03:16:14.000 072 21270.28 447.83 43091.27 48057.07 2021-03-13 03:16:15.000 072 21270.26 447.81 43091.27 48057.12 2021-03-13 03:16:16.000 072 21270.29 447.80 43091.29 48057.09 2021-03-13 03:16:17.000 072 21270.28 447.79 43091.27 48057.00 2021-03-13 03:16:18.000 072 21270.29 447.82 43091.26 48057.06 2021-03-13 03:16:19.000 072 21270.26 447.82 43091.25 48057.07 2021-03-13 03:16:20.000 072 21270.23 447.86 43091.26 48057.02 2021-03-13 03:16:21.000 072 21270.19 447.94 43091.24 48057.09 2021-03-13 03:16:22.000 072 21270.10 448.00 43091.19 48057.03 2021-03-13 03:16:23.000 072 21270.06 448.03 43091.14 48056.86 2021-03-13 03:16:24.000 072 21270.06 448.04 43091.11 48056.91 2021-03-13 03:16:25.000 072 21270.02 448.04 43091.08 48056.78 2021-03-13 03:16:26.000 072 21270.02 448.05 43091.06 48056.81 2021-03-13 03:16:27.000 072 21269.99 448.06 43091.07 48056.73 2021-03-13 03:16:28.000 072 21269.99 448.06 43091.03 48056.75 2021-03-13 03:16:29.000 072 21270.00 448.04 43091.00 48056.75 2021-03-13 03:16:30.000 072 21269.97 448.04 43091.00 48056.65 2021-03-13 03:16:31.000 072 21269.99 448.03 43091.01 48056.68 2021-03-13 03:16:32.000 072 21269.98 448.03 43091.03 48056.80 2021-03-13 03:16:33.000 072 21269.98 448.02 43091.03 48056.73 2021-03-13 03:16:34.000 072 21269.99 448.01 43090.98 48056.66 2021-03-13 03:16:35.000 072 21269.98 448.00 43090.98 48056.70 2021-03-13 03:16:36.000 072 21269.98 447.99 43091.02 48056.71 2021-03-13 03:16:37.000 072 21270.01 447.98 43091.02 48056.68 2021-03-13 03:16:38.000 072 21270.00 447.95 43091.01 48056.76 2021-03-13 03:16:39.000 072 21269.98 447.96 43091.00 48056.75 2021-03-13 03:16:40.000 072 21270.02 447.95 43091.00 48056.66 2021-03-13 03:16:41.000 072 21270.02 447.94 43091.01 48056.66 2021-03-13 03:16:42.000 072 21270.04 447.94 43091.02 48056.74 2021-03-13 03:16:43.000 072 21270.04 447.91 43091.01 48056.69 2021-03-13 03:16:44.000 072 21270.02 447.89 43091.02 48056.75 2021-03-13 03:16:45.000 072 21270.01 447.88 43091.02 48056.77 2021-03-13 03:16:46.000 072 21270.00 447.84 43091.02 48056.65 2021-03-13 03:16:47.000 072 21270.01 447.87 43091.00 48056.69 2021-03-13 03:16:48.000 072 21270.01 447.85 43091.02 48056.75 2021-03-13 03:16:49.000 072 21269.97 447.87 43090.98 48056.71 2021-03-13 03:16:50.000 072 21269.97 447.85 43090.98 48056.70 2021-03-13 03:16:51.000 072 21269.94 447.84 43090.98 48056.73 2021-03-13 03:16:52.000 072 21269.95 447.83 43090.97 48056.63 2021-03-13 03:16:53.000 072 21269.96 447.82 43090.96 48056.64 2021-03-13 03:16:54.000 072 21269.95 447.80 43090.96 48056.74 2021-03-13 03:16:55.000 072 21269.93 447.82 43090.99 48056.65 2021-03-13 03:16:56.000 072 21269.95 447.78 43090.98 48056.73 2021-03-13 03:16:57.000 072 21269.95 447.76 43091.02 48056.64 2021-03-13 03:16:58.000 072 21269.94 447.78 43090.99 48056.70 2021-03-13 03:16:59.000 072 21269.95 447.80 43090.99 48056.65 2021-03-13 03:17:00.000 072 21269.95 447.83 43090.96 48056.69 2021-03-13 03:17:01.000 072 21269.94 447.84 43090.96 48056.69 2021-03-13 03:17:02.000 072 21269.92 447.82 43090.95 48056.57 2021-03-13 03:17:03.000 072 21269.89 447.81 43090.90 48056.66 2021-03-13 03:17:04.000 072 21269.90 447.81 43090.92 48056.55 2021-03-13 03:17:05.000 072 21269.91 447.78 43090.89 48056.63 2021-03-13 03:17:06.000 072 21269.90 447.76 43090.91 48056.63 2021-03-13 03:17:07.000 072 21269.92 447.72 43090.95 48056.55 2021-03-13 03:17:08.000 072 21269.93 447.73 43090.92 48056.62 2021-03-13 03:17:09.000 072 21269.94 447.71 43090.91 48056.58 2021-03-13 03:17:10.000 072 21269.97 447.66 43090.92 48056.54 2021-03-13 03:17:11.000 072 21269.93 447.65 43090.95 48056.66 2021-03-13 03:17:12.000 072 21269.95 447.63 43090.93 48056.64 2021-03-13 03:17:13.000 072 21269.97 447.58 43090.96 48056.56 2021-03-13 03:17:14.000 072 21269.95 447.58 43090.97 48056.60 2021-03-13 03:17:15.000 072 21269.94 447.55 43090.95 48056.62 2021-03-13 03:17:16.000 072 21269.98 447.53 43090.94 48056.61 2021-03-13 03:17:17.000 072 21269.96 447.53 43090.91 48056.67 2021-03-13 03:17:18.000 072 21269.98 447.49 43090.95 48056.67 2021-03-13 03:17:19.000 072 21270.03 447.48 43090.92 48056.58 2021-03-13 03:17:20.000 072 21270.02 447.47 43090.95 48056.61 2021-03-13 03:17:21.000 072 21270.02 447.44 43090.96 48056.68 2021-03-13 03:17:22.000 072 21270.01 447.44 43090.95 48056.66 2021-03-13 03:17:23.000 072 21269.99 447.41 43090.98 48056.63 2021-03-13 03:17:24.000 072 21270.00 447.34 43090.95 48056.68 2021-03-13 03:17:25.000 072 21269.98 447.33 43090.95 48056.61 2021-03-13 03:17:26.000 072 21269.96 447.34 43090.98 48056.59 2021-03-13 03:17:27.000 072 21269.98 447.34 43090.95 48056.70 2021-03-13 03:17:28.000 072 21269.98 447.33 43090.94 48056.69 2021-03-13 03:17:29.000 072 21269.97 447.30 43090.95 48056.60 2021-03-13 03:17:30.000 072 21269.99 447.27 43090.93 48056.68 2021-03-13 03:17:31.000 072 21270.01 447.26 43090.94 48056.63 2021-03-13 03:17:32.000 072 21269.97 447.31 43090.98 48056.64 2021-03-13 03:17:33.000 072 21269.95 447.37 43090.94 48056.64 2021-03-13 03:17:34.000 072 21269.96 447.38 43090.89 48056.54 2021-03-13 03:17:35.000 072 21269.95 447.39 43090.85 48056.66 2021-03-13 03:17:36.000 072 21269.90 447.37 43090.84 48056.53 2021-03-13 03:17:37.000 072 21269.88 447.38 43090.84 48056.52 2021-03-13 03:17:38.000 072 21269.88 447.37 43090.82 48056.58 2021-03-13 03:17:39.000 072 21269.85 447.39 43090.81 48056.55 2021-03-13 03:17:40.000 072 21269.80 447.41 43090.79 48056.47 2021-03-13 03:17:41.000 072 21269.74 447.44 43090.79 48056.46 2021-03-13 03:17:42.000 072 21269.70 447.47 43090.78 48056.41 2021-03-13 03:17:43.000 072 21269.66 447.47 43090.74 48056.34 2021-03-13 03:17:44.000 072 21269.62 447.48 43090.71 48056.37 2021-03-13 03:17:45.000 072 21269.56 447.47 43090.69 48056.35 2021-03-13 03:17:46.000 072 21269.55 447.45 43090.70 48056.26 2021-03-13 03:17:47.000 072 21269.55 447.46 43090.71 48056.32 2021-03-13 03:17:48.000 072 21269.57 447.49 43090.68 48056.21 2021-03-13 03:17:49.000 072 21269.55 447.49 43090.68 48056.30 2021-03-13 03:17:50.000 072 21269.54 447.49 43090.66 48056.16 2021-03-13 03:17:51.000 072 21269.54 447.49 43090.65 48056.25 2021-03-13 03:17:52.000 072 21269.55 447.47 43090.63 48056.18 2021-03-13 03:17:53.000 072 21269.52 447.50 43090.63 48056.20 2021-03-13 03:17:54.000 072 21269.52 447.51 43090.65 48056.13 2021-03-13 03:17:55.000 072 21269.49 447.51 43090.59 48056.18 2021-03-13 03:17:56.000 072 21269.50 447.53 43090.61 48056.13 2021-03-13 03:17:57.000 072 21269.52 447.55 43090.58 48056.15 2021-03-13 03:17:58.000 072 21269.54 447.52 43090.58 48056.15 2021-03-13 03:17:59.000 072 21269.52 447.52 43090.59 48056.08 2021-03-13 03:18:00.000 072 21269.51 447.50 43090.59 48056.21 2021-03-13 03:18:01.000 072 21269.49 447.50 43090.56 48056.19 2021-03-13 03:18:02.000 072 21269.50 447.48 43090.59 48056.06 2021-03-13 03:18:03.000 072 21269.51 447.49 43090.59 48056.10 2021-03-13 03:18:04.000 072 21269.51 447.50 43090.57 48056.15 2021-03-13 03:18:05.000 072 21269.49 447.49 43090.57 48056.15 2021-03-13 03:18:06.000 072 21269.51 447.49 43090.59 48056.10 2021-03-13 03:18:07.000 072 21269.53 447.45 43090.63 48056.12 2021-03-13 03:18:08.000 072 21269.51 447.49 43090.60 48056.10 2021-03-13 03:18:09.000 072 21269.50 447.45 43090.58 48056.07 2021-03-13 03:18:10.000 072 21269.53 447.45 43090.59 48056.15 2021-03-13 03:18:11.000 072 21269.55 447.45 43090.54 48056.17 2021-03-13 03:18:12.000 072 21269.53 447.46 43090.55 48056.05 2021-03-13 03:18:13.000 072 21269.54 447.45 43090.57 48056.06 2021-03-13 03:18:14.000 072 21269.52 447.45 43090.57 48056.18 2021-03-13 03:18:15.000 072 21269.50 447.48 43090.58 48056.11 2021-03-13 03:18:16.000 072 21269.49 447.46 43090.57 48056.04 2021-03-13 03:18:17.000 072 21269.51 447.43 43090.56 48056.09 2021-03-13 03:18:18.000 072 21269.49 447.45 43090.55 48056.09 2021-03-13 03:18:19.000 072 21269.48 447.45 43090.54 48056.10 2021-03-13 03:18:20.000 072 21269.54 447.39 43090.60 48056.12 2021-03-13 03:18:21.000 072 21269.56 447.35 43090.58 48056.17 2021-03-13 03:18:22.000 072 21269.61 447.32 43090.59 48056.12 2021-03-13 03:18:23.000 072 21269.65 447.26 43090.68 48056.17 2021-03-13 03:18:24.000 072 21269.68 447.25 43090.70 48056.31 2021-03-13 03:18:25.000 072 21269.69 447.23 43090.69 48056.23 2021-03-13 03:18:26.000 072 21269.72 447.22 43090.73 48056.37 2021-03-13 03:18:27.000 072 21269.72 447.18 43090.75 48056.29 2021-03-13 03:18:28.000 072 21269.73 447.15 43090.74 48056.41 2021-03-13 03:18:29.000 072 21269.74 447.11 43090.77 48056.40 2021-03-13 03:18:30.000 072 21269.74 447.12 43090.76 48056.35 2021-03-13 03:18:31.000 072 21269.75 447.11 43090.75 48056.41 2021-03-13 03:18:32.000 072 21269.73 447.10 43090.76 48056.34 2021-03-13 03:18:33.000 072 21269.72 447.10 43090.77 48056.37 2021-03-13 03:18:34.000 072 21269.72 447.07 43090.75 48056.45 2021-03-13 03:18:35.000 072 21269.69 447.07 43090.77 48056.43 2021-03-13 03:18:36.000 072 21269.72 447.04 43090.79 48056.37 2021-03-13 03:18:37.000 072 21269.71 447.03 43090.79 48056.38 2021-03-13 03:18:38.000 072 21269.73 447.01 43090.81 48056.42 2021-03-13 03:18:39.000 072 21269.72 447.01 43090.82 48056.43 2021-03-13 03:18:40.000 072 21269.72 446.99 43090.85 48056.46 2021-03-13 03:18:41.000 072 21269.73 446.98 43090.83 48056.45 2021-03-13 03:18:42.000 072 21269.72 446.97 43090.83 48056.38 2021-03-13 03:18:43.000 072 21269.73 446.97 43090.87 48056.40 2021-03-13 03:18:44.000 072 21269.74 446.96 43090.85 48056.51 2021-03-13 03:18:45.000 072 21269.72 446.93 43090.85 48056.46 2021-03-13 03:18:46.000 072 21269.70 446.94 43090.85 48056.42 2021-03-13 03:18:47.000 072 21269.67 446.92 43090.87 48056.45 2021-03-13 03:18:48.000 072 21269.69 446.90 43090.87 48056.44 2021-03-13 03:18:49.000 072 21269.76 446.87 43090.87 48056.43 2021-03-13 03:18:50.000 072 21269.74 446.87 43090.86 48056.49 2021-03-13 03:18:51.000 072 21269.72 446.88 43090.89 48056.49 2021-03-13 03:18:52.000 072 21269.71 446.90 43090.87 48056.39 2021-03-13 03:18:53.000 072 21269.69 446.89 43090.89 48056.46 2021-03-13 03:18:54.000 072 21269.69 446.89 43090.89 48056.47 2021-03-13 03:18:55.000 072 21269.70 446.90 43090.90 48056.43 2021-03-13 03:18:56.000 072 21269.74 446.88 43090.88 48056.45 2021-03-13 03:18:57.000 072 21269.73 446.85 43090.87 48056.43 2021-03-13 03:18:58.000 072 21269.74 446.87 43090.88 48056.48 2021-03-13 03:18:59.000 072 21269.75 446.89 43090.87 48056.44 2021-03-13 03:19:00.000 072 21269.73 446.92 43090.85 48056.51 2021-03-13 03:19:01.000 072 21269.70 446.97 43090.83 48056.39 2021-03-13 03:19:02.000 072 21269.72 446.97 43090.80 48056.46 2021-03-13 03:19:03.000 072 21269.72 446.96 43090.78 48056.34 2021-03-13 03:19:04.000 072 21269.65 446.94 43090.78 48056.35 2021-03-13 03:19:05.000 072 21269.61 446.93 43090.81 48056.42 2021-03-13 03:19:06.000 072 21269.63 446.93 43090.84 48056.39 2021-03-13 03:19:07.000 072 21269.63 446.95 43090.81 48056.37 2021-03-13 03:19:08.000 072 21269.66 446.92 43090.80 48056.39 2021-03-13 03:19:09.000 072 21269.69 446.87 43090.80 48056.36 2021-03-13 03:19:10.000 072 21269.73 446.84 43090.83 48056.36 2021-03-13 03:19:11.000 072 21269.72 446.85 43090.87 48056.47 2021-03-13 03:19:12.000 072 21269.71 446.84 43090.86 48056.50 2021-03-13 03:19:13.000 072 21269.72 446.84 43090.87 48056.39 2021-03-13 03:19:14.000 072 21269.75 446.86 43090.85 48056.42 2021-03-13 03:19:15.000 072 21269.77 446.85 43090.88 48056.50 2021-03-13 03:19:16.000 072 21269.81 446.86 43090.87 48056.46 2021-03-13 03:19:17.000 072 21269.80 446.82 43090.88 48056.49 2021-03-13 03:19:18.000 072 21269.81 446.80 43090.86 48056.54 2021-03-13 03:19:19.000 072 21269.79 446.82 43090.84 48056.42 2021-03-13 03:19:20.000 072 21269.79 446.82 43090.87 48056.45 2021-03-13 03:19:21.000 072 21269.81 446.78 43090.89 48056.54 2021-03-13 03:19:22.000 072 21269.80 446.77 43090.88 48056.43 2021-03-13 03:19:23.000 072 21269.79 446.79 43090.87 48056.56 2021-03-13 03:19:24.000 072 21269.81 446.77 43090.86 48056.43 2021-03-13 03:19:25.000 072 21269.82 446.74 43090.91 48056.51 2021-03-13 03:19:26.000 072 21269.85 446.70 43090.90 48056.51 2021-03-13 03:19:27.000 072 21269.84 446.70 43090.90 48056.52 2021-03-13 03:19:28.000 072 21269.81 446.69 43090.92 48056.49 2021-03-13 03:19:29.000 072 21269.81 446.68 43090.90 48056.54 2021-03-13 03:19:30.000 072 21269.82 446.65 43090.88 48056.49 2021-03-13 03:19:31.000 072 21269.83 446.63 43090.91 48056.48 2021-03-13 03:19:32.000 072 21269.89 446.61 43090.89 48056.60 2021-03-13 03:19:33.000 072 21269.88 446.61 43090.89 48056.46 2021-03-13 03:19:34.000 072 21269.85 446.58 43090.91 48056.62 2021-03-13 03:19:35.000 072 21269.89 446.60 43090.90 48056.48 2021-03-13 03:19:36.000 072 21269.90 446.56 43090.91 48056.58 2021-03-13 03:19:37.000 072 21269.91 446.54 43090.95 48056.59 2021-03-13 03:19:38.000 072 21269.91 446.51 43090.92 48056.58 2021-03-13 03:19:39.000 072 21269.91 446.50 43090.93 48056.61 2021-03-13 03:19:40.000 072 21269.91 446.48 43090.96 48056.66 2021-03-13 03:19:41.000 072 21269.89 446.47 43090.96 48056.56 2021-03-13 03:19:42.000 072 21269.88 446.49 43090.93 48056.60 2021-03-13 03:19:43.000 072 21269.83 446.55 43090.96 48056.64 2021-03-13 03:19:44.000 072 21269.80 446.55 43090.93 48056.63 2021-03-13 03:19:45.000 072 21269.77 446.55 43090.90 48056.51 2021-03-13 03:19:46.000 072 21269.77 446.58 43090.88 48056.56 2021-03-13 03:19:47.000 072 21269.76 446.59 43090.82 48056.44 2021-03-13 03:19:48.000 072 21269.76 446.58 43090.77 48056.52 2021-03-13 03:19:49.000 072 21269.79 446.58 43090.80 48056.41 2021-03-13 03:19:50.000 072 21269.80 446.61 43090.81 48056.46 2021-03-13 03:19:51.000 072 21269.81 446.60 43090.80 48056.38 2021-03-13 03:19:52.000 072 21269.81 446.61 43090.75 48056.48 2021-03-13 03:19:53.000 072 21269.84 446.61 43090.71 48056.35 2021-03-13 03:19:54.000 072 21269.85 446.59 43090.74 48056.45 2021-03-13 03:19:55.000 072 21269.89 446.58 43090.70 48056.42 2021-03-13 03:19:56.000 072 21269.89 446.55 43090.68 48056.38 2021-03-13 03:19:57.000 072 21269.86 446.58 43090.65 48056.39 2021-03-13 03:19:58.000 072 21269.95 446.56 43090.68 48056.40 2021-03-13 03:19:59.000 072 21270.02 446.53 43090.69 48056.36 2021-03-13 03:20:00.000 072 21270.03 446.48 43090.67 48056.45 2021-03-13 03:20:01.000 072 21270.00 446.52 43090.66 48056.42 2021-03-13 03:20:02.000 072 21269.91 446.51 43090.68 48056.34 2021-03-13 03:20:03.000 072 21269.84 446.47 43090.68 48056.32 2021-03-13 03:20:04.000 072 21269.81 446.46 43090.69 48056.41 2021-03-13 03:20:05.000 072 21269.77 446.45 43090.72 48056.37 2021-03-13 03:20:06.000 072 21269.74 446.40 43090.73 48056.34 2021-03-13 03:20:07.000 072 21269.76 446.38 43090.72 48056.38 2021-03-13 03:20:08.000 072 21269.78 446.36 43090.73 48056.33 2021-03-13 03:20:09.000 072 21269.76 446.35 43090.74 48056.31 2021-03-13 03:20:10.000 072 21269.75 446.33 43090.74 48056.40 2021-03-13 03:20:11.000 072 21269.77 446.30 43090.73 48056.40 2021-03-13 03:20:12.000 072 21269.78 446.30 43090.70 48056.31 2021-03-13 03:20:13.000 072 21269.77 446.28 43090.69 48056.32 2021-03-13 03:20:14.000 072 21269.79 446.27 43090.69 48056.39 2021-03-13 03:20:15.000 072 21269.80 446.31 43090.69 48056.34 2021-03-13 03:20:16.000 072 21269.78 446.29 43090.67 48056.38 2021-03-13 03:20:17.000 072 21269.79 446.28 43090.67 48056.38 2021-03-13 03:20:18.000 072 21269.77 446.28 43090.69 48056.27 2021-03-13 03:20:19.000 072 21269.79 446.25 43090.67 48056.27 2021-03-13 03:20:20.000 072 21269.78 446.25 43090.67 48056.38 2021-03-13 03:20:21.000 072 21269.77 446.25 43090.70 48056.33 2021-03-13 03:20:22.000 072 21269.75 446.24 43090.68 48056.30 2021-03-13 03:20:23.000 072 21269.78 446.20 43090.68 48056.29 2021-03-13 03:20:24.000 072 21269.78 446.22 43090.70 48056.31 2021-03-13 03:20:25.000 072 21269.80 446.21 43090.68 48056.29 2021-03-13 03:20:26.000 072 21269.81 446.14 43090.66 48056.31 2021-03-13 03:20:27.000 072 21269.80 446.14 43090.66 48056.26 2021-03-13 03:20:28.000 072 21269.73 446.13 43090.68 48056.29 2021-03-13 03:20:29.000 072 21269.70 446.11 43090.67 48056.25 2021-03-13 03:20:30.000 072 21269.69 446.10 43090.65 48056.25 2021-03-13 03:20:31.000 072 21269.65 446.13 43090.67 48056.30 2021-03-13 03:20:32.000 072 21269.66 446.12 43090.69 48056.29 2021-03-13 03:20:33.000 072 21269.64 446.09 43090.67 48056.20 2021-03-13 03:20:34.000 072 21269.65 446.12 43090.65 48056.20 2021-03-13 03:20:35.000 072 21269.64 446.11 43090.65 48056.30 2021-03-13 03:20:36.000 072 21269.64 446.12 43090.66 48056.23 2021-03-13 03:20:37.000 072 21269.66 446.10 43090.68 48056.20 2021-03-13 03:20:38.000 072 21269.68 446.10 43090.66 48056.22 2021-03-13 03:20:39.000 072 21269.67 446.08 43090.63 48056.20 2021-03-13 03:20:40.000 072 21269.65 446.09 43090.66 48056.19 2021-03-13 03:20:41.000 072 21269.65 446.10 43090.66 48056.29 2021-03-13 03:20:42.000 072 21269.64 446.08 43090.65 48056.26 2021-03-13 03:20:43.000 072 21269.63 446.09 43090.62 48056.14 2021-03-13 03:20:44.000 072 21269.65 446.07 43090.63 48056.20 2021-03-13 03:20:45.000 072 21269.64 446.06 43090.66 48056.25 2021-03-13 03:20:46.000 072 21269.59 446.05 43090.66 48056.21 2021-03-13 03:20:47.000 072 21269.58 446.06 43090.65 48056.20 2021-03-13 03:20:48.000 072 21269.57 446.02 43090.62 48056.23 2021-03-13 03:20:49.000 072 21269.57 445.99 43090.65 48056.15 2021-03-13 03:20:50.000 072 21269.55 445.98 43090.66 48056.12 2021-03-13 03:20:51.000 072 21269.55 445.98 43090.67 48056.25 2021-03-13 03:20:52.000 072 21269.53 445.93 43090.66 48056.22 2021-03-13 03:20:53.000 072 21269.55 445.93 43090.65 48056.13 2021-03-13 03:20:54.000 072 21269.53 445.93 43090.65 48056.16 2021-03-13 03:20:55.000 072 21269.54 445.92 43090.66 48056.20 2021-03-13 03:20:56.000 072 21269.56 445.91 43090.70 48056.20 2021-03-13 03:20:57.000 072 21269.56 445.85 43090.69 48056.18 2021-03-13 03:20:58.000 072 21269.53 445.86 43090.67 48056.22 2021-03-13 03:20:59.000 072 21269.53 445.86 43090.67 48056.17 2021-03-13 03:21:00.000 072 21269.53 445.87 43090.63 48056.15 2021-03-13 03:21:01.000 072 21269.58 445.83 43090.65 48056.25 2021-03-13 03:21:02.000 072 21269.58 445.83 43090.64 48056.25 2021-03-13 03:21:03.000 072 21269.57 445.83 43090.65 48056.14 2021-03-13 03:21:04.000 072 21269.59 445.82 43090.68 48056.25 2021-03-13 03:21:05.000 072 21269.59 445.78 43090.65 48056.16 2021-03-13 03:21:06.000 072 21269.56 445.79 43090.69 48056.24 2021-03-13 03:21:07.000 072 21269.57 445.80 43090.68 48056.13 2021-03-13 03:21:08.000 072 21269.55 445.78 43090.66 48056.19 2021-03-13 03:21:09.000 072 21269.55 445.78 43090.67 48056.22 2021-03-13 03:21:10.000 072 21269.56 445.76 43090.68 48056.16 2021-03-13 03:21:11.000 072 21269.55 445.74 43090.66 48056.21 2021-03-13 03:21:12.000 072 21269.54 445.75 43090.70 48056.22 2021-03-13 03:21:13.000 072 21269.53 445.73 43090.68 48056.13 2021-03-13 03:21:14.000 072 21269.54 445.72 43090.65 48056.14 2021-03-13 03:21:15.000 072 21269.53 445.72 43090.67 48056.26 2021-03-13 03:21:16.000 072 21269.53 445.68 43090.66 48056.21 2021-03-13 03:21:17.000 072 21269.55 445.62 43090.68 48056.15 2021-03-13 03:21:18.000 072 21269.50 445.59 43090.71 48056.19 2021-03-13 03:21:19.000 072 21269.52 445.61 43090.71 48056.24 2021-03-13 03:21:20.000 072 21269.52 445.63 43090.70 48056.22 2021-03-13 03:21:21.000 072 21269.50 445.64 43090.72 48056.24 2021-03-13 03:21:22.000 072 21269.49 445.64 43090.75 48056.25 2021-03-13 03:21:23.000 072 21269.49 445.65 43090.74 48056.19 2021-03-13 03:21:24.000 072 21269.50 445.63 43090.76 48056.19 2021-03-13 03:21:25.000 072 21269.53 445.63 43090.77 48056.30 2021-03-13 03:21:26.000 072 21269.52 445.64 43090.75 48056.27 2021-03-13 03:21:27.000 072 21269.49 445.63 43090.74 48056.18 2021-03-13 03:21:28.000 072 21269.49 445.64 43090.76 48056.22 2021-03-13 03:21:29.000 072 21269.49 445.62 43090.76 48056.27 2021-03-13 03:21:30.000 072 21269.49 445.62 43090.78 48056.26 2021-03-13 03:21:31.000 072 21269.48 445.62 43090.77 48056.22 2021-03-13 03:21:32.000 072 21269.50 445.59 43090.77 48056.28 2021-03-13 03:21:33.000 072 21269.51 445.58 43090.78 48056.25 2021-03-13 03:21:34.000 072 21269.49 445.58 43090.80 48056.28 2021-03-13 03:21:35.000 072 21269.48 445.57 43090.80 48056.24 2021-03-13 03:21:36.000 072 21269.49 445.55 43090.79 48056.27 2021-03-13 03:21:37.000 072 21269.50 445.57 43090.78 48056.30 2021-03-13 03:21:38.000 072 21269.50 445.54 43090.81 48056.23 2021-03-13 03:21:39.000 072 21269.49 445.53 43090.83 48056.33 2021-03-13 03:21:40.000 072 21269.47 445.53 43090.82 48056.22 2021-03-13 03:21:41.000 072 21269.47 445.53 43090.82 48056.32 2021-03-13 03:21:42.000 072 21269.46 445.53 43090.81 48056.31 2021-03-13 03:21:43.000 072 21269.50 445.52 43090.81 48056.20 2021-03-13 03:21:44.000 072 21269.50 445.56 43090.77 48056.26 2021-03-13 03:21:45.000 072 21269.50 445.60 43090.80 48056.26 2021-03-13 03:21:46.000 072 21269.47 445.60 43090.77 48056.23 2021-03-13 03:21:47.000 072 21269.47 445.59 43090.77 48056.22 2021-03-13 03:21:48.000 072 21269.48 445.59 43090.75 48056.26 2021-03-13 03:21:49.000 072 21269.48 445.60 43090.72 48056.16 2021-03-13 03:21:50.000 072 21269.46 445.59 43090.69 48056.16 2021-03-13 03:21:51.000 072 21269.48 445.59 43090.69 48056.26 2021-03-13 03:21:52.000 072 21269.48 445.62 43090.68 48056.13 2021-03-13 03:21:53.000 072 21269.48 445.60 43090.67 48056.26 2021-03-13 03:21:54.000 072 21269.50 445.58 43090.68 48056.14 2021-03-13 03:21:55.000 072 21269.50 445.57 43090.67 48056.24 2021-03-13 03:21:56.000 072 21269.53 445.57 43090.69 48056.16 2021-03-13 03:21:57.000 072 21269.52 445.57 43090.69 48056.24 2021-03-13 03:21:58.000 072 21269.50 445.58 43090.67 48056.17 2021-03-13 03:21:59.000 072 21269.49 445.59 43090.68 48056.18 2021-03-13 03:22:00.000 072 21269.51 445.58 43090.68 48056.21 2021-03-13 03:22:01.000 072 21269.48 445.59 43090.67 48056.20 2021-03-13 03:22:02.000 072 21269.52 445.56 43090.71 48056.21 2021-03-13 03:22:03.000 072 21269.53 445.56 43090.69 48056.24 2021-03-13 03:22:04.000 072 21269.54 445.58 43090.69 48056.16 2021-03-13 03:22:05.000 072 21269.52 445.58 43090.69 48056.14 2021-03-13 03:22:06.000 072 21269.52 445.59 43090.69 48056.25 2021-03-13 03:22:07.000 072 21269.53 445.60 43090.67 48056.24 2021-03-13 03:22:08.000 072 21269.54 445.60 43090.66 48056.16 2021-03-13 03:22:09.000 072 21269.55 445.58 43090.66 48056.19 2021-03-13 03:22:10.000 072 21269.52 445.54 43090.71 48056.21 2021-03-13 03:22:11.000 072 21269.53 445.55 43090.68 48056.17 2021-03-13 03:22:12.000 072 21269.51 445.57 43090.69 48056.21 2021-03-13 03:22:13.000 072 21269.53 445.56 43090.70 48056.24 2021-03-13 03:22:14.000 072 21269.50 445.54 43090.67 48056.15 2021-03-13 03:22:15.000 072 21269.46 445.51 43090.67 48056.14 2021-03-13 03:22:16.000 072 21269.48 445.51 43090.69 48056.27 2021-03-13 03:22:17.000 072 21269.48 445.54 43090.65 48056.21 2021-03-13 03:22:18.000 072 21269.46 445.53 43090.71 48056.17 2021-03-13 03:22:19.000 072 21269.47 445.53 43090.69 48056.17 2021-03-13 03:22:20.000 072 21269.47 445.51 43090.69 48056.18 2021-03-13 03:22:21.000 072 21269.43 445.50 43090.72 48056.15 2021-03-13 03:22:22.000 072 21269.47 445.44 43090.72 48056.22 2021-03-13 03:22:23.000 072 21269.47 445.43 43090.72 48056.22 2021-03-13 03:22:24.000 072 21269.46 445.45 43090.74 48056.15 2021-03-13 03:22:25.000 072 21269.46 445.44 43090.72 48056.15 2021-03-13 03:22:26.000 072 21269.47 445.43 43090.69 48056.27 2021-03-13 03:22:27.000 072 21269.43 445.44 43090.72 48056.15 2021-03-13 03:22:28.000 072 21269.43 445.45 43090.76 48056.29 2021-03-13 03:22:29.000 072 21269.43 445.43 43090.74 48056.13 2021-03-13 03:22:30.000 072 21269.44 445.45 43090.74 48056.27 2021-03-13 03:22:31.000 072 21269.43 445.44 43090.74 48056.27 2021-03-13 03:22:32.000 072 21269.45 445.43 43090.77 48056.16 2021-03-13 03:22:33.000 072 21269.44 445.42 43090.77 48056.24 2021-03-13 03:22:34.000 072 21269.43 445.46 43090.76 48056.19 2021-03-13 03:22:35.000 072 21269.43 445.44 43090.77 48056.24 2021-03-13 03:22:36.000 072 21269.47 445.43 43090.81 48056.21 2021-03-13 03:22:37.000 072 21269.46 445.42 43090.78 48056.24 2021-03-13 03:22:38.000 072 21269.48 445.43 43090.76 48056.27 2021-03-13 03:22:39.000 072 21269.46 445.43 43090.77 48056.16 2021-03-13 03:22:40.000 072 21269.48 445.43 43090.80 48056.19 2021-03-13 03:22:41.000 072 21269.48 445.43 43090.79 48056.27 2021-03-13 03:22:42.000 072 21269.46 445.45 43090.76 48056.26 2021-03-13 03:22:43.000 072 21269.50 445.44 43090.74 48056.18 2021-03-13 03:22:44.000 072 21269.48 445.42 43090.74 48056.22 2021-03-13 03:22:45.000 072 21269.50 445.43 43090.76 48056.24 2021-03-13 03:22:46.000 072 21269.49 445.43 43090.76 48056.21 2021-03-13 03:22:47.000 072 21269.49 445.43 43090.76 48056.26 2021-03-13 03:22:48.000 072 21269.49 445.44 43090.75 48056.20 2021-03-13 03:22:49.000 072 21269.48 445.47 43090.75 48056.26 2021-03-13 03:22:50.000 072 21269.52 445.46 43090.74 48056.20 2021-03-13 03:22:51.000 072 21269.53 445.45 43090.73 48056.20 2021-03-13 03:22:52.000 072 21269.53 445.44 43090.73 48056.30 2021-03-13 03:22:53.000 072 21269.52 445.44 43090.75 48056.17 2021-03-13 03:22:54.000 072 21269.57 445.42 43090.74 48056.29 2021-03-13 03:22:55.000 072 21269.55 445.39 43090.76 48056.21 2021-03-13 03:22:56.000 072 21269.57 445.37 43090.78 48056.30 2021-03-13 03:22:57.000 072 21269.56 445.33 43090.78 48056.22 2021-03-13 03:22:58.000 072 21269.56 445.32 43090.80 48056.32 2021-03-13 03:22:59.000 072 21269.55 445.31 43090.80 48056.26 2021-03-13 03:23:00.000 072 21269.59 445.25 43090.83 48056.29 2021-03-13 03:23:01.000 072 21269.58 445.24 43090.84 48056.38 2021-03-13 03:23:02.000 072 21269.58 445.22 43090.87 48056.37 2021-03-13 03:23:03.000 072 21269.62 445.22 43090.87 48056.41 2021-03-13 03:23:04.000 072 21269.62 445.20 43090.91 48056.47 2021-03-13 03:23:05.000 072 21269.61 445.20 43090.89 48056.35 2021-03-13 03:23:06.000 072 21269.65 445.20 43090.88 48056.39 2021-03-13 03:23:07.000 072 21269.67 445.21 43090.91 48056.52 2021-03-13 03:23:08.000 072 21269.64 445.19 43090.96 48056.47 2021-03-13 03:23:09.000 072 21269.64 445.21 43090.94 48056.43 2021-03-13 03:23:10.000 072 21269.63 445.22 43090.98 48056.48 2021-03-13 03:23:11.000 072 21269.64 445.19 43090.99 48056.48 2021-03-13 03:23:12.000 072 21269.65 445.18 43090.97 48056.48 2021-03-13 03:23:13.000 072 21269.64 445.18 43090.95 48056.56 2021-03-13 03:23:14.000 072 21269.64 445.20 43090.93 48056.56 2021-03-13 03:23:15.000 072 21269.65 445.20 43090.94 48056.44 2021-03-13 03:23:16.000 072 21269.65 445.18 43090.96 48056.50 2021-03-13 03:23:17.000 072 21269.67 445.17 43090.96 48056.53 2021-03-13 03:23:18.000 072 21269.68 445.18 43090.95 48056.51 2021-03-13 03:23:19.000 072 21269.67 445.19 43090.95 48056.52 2021-03-13 03:23:20.000 072 21269.64 445.18 43090.93 48056.53 2021-03-13 03:23:21.000 072 21269.61 445.17 43090.94 48056.45 2021-03-13 03:23:22.000 072 21269.63 445.18 43090.93 48056.47 2021-03-13 03:23:23.000 072 21269.63 445.18 43090.95 48056.55 2021-03-13 03:23:24.000 072 21269.62 445.18 43090.96 48056.54 2021-03-13 03:23:25.000 072 21269.66 445.17 43090.92 48056.48 2021-03-13 03:23:26.000 072 21269.65 445.19 43090.93 48056.48 2021-03-13 03:23:27.000 072 21269.65 445.17 43090.94 48056.52 2021-03-13 03:23:28.000 072 21269.66 445.20 43090.94 48056.48 2021-03-13 03:23:29.000 072 21269.67 445.18 43090.92 48056.50 2021-03-13 03:23:30.000 072 21269.66 445.17 43090.89 48056.55 2021-03-13 03:23:31.000 072 21269.59 445.17 43090.90 48056.46 2021-03-13 03:23:32.000 072 21269.59 445.21 43090.87 48056.44 2021-03-13 03:23:33.000 072 21269.61 445.26 43090.85 48056.50 2021-03-13 03:23:34.000 072 21269.61 445.26 43090.80 48056.44 2021-03-13 03:23:35.000 072 21269.60 445.31 43090.77 48056.32 2021-03-13 03:23:36.000 072 21269.57 445.31 43090.75 48056.36 2021-03-13 03:23:37.000 072 21269.59 445.29 43090.76 48056.30 2021-03-13 03:23:38.000 072 21269.57 445.30 43090.77 48056.27 2021-03-13 03:23:39.000 072 21269.57 445.28 43090.75 48056.34 2021-03-13 03:23:40.000 072 21269.57 445.28 43090.76 48056.35 2021-03-13 03:23:41.000 072 21269.57 445.31 43090.72 48056.20 2021-03-13 03:23:42.000 072 21269.55 445.33 43090.71 48056.24 2021-03-13 03:23:43.000 072 21269.53 445.36 43090.69 48056.30 2021-03-13 03:23:44.000 072 21269.55 445.42 43090.64 48056.24 2021-03-13 03:23:45.000 072 21269.53 445.44 43090.62 48056.19 2021-03-13 03:23:46.000 072 21269.55 445.40 43090.65 48056.19 2021-03-13 03:23:47.000 072 21269.52 445.41 43090.63 48056.12 2021-03-13 03:23:48.000 072 21269.50 445.43 43090.63 48056.11 2021-03-13 03:23:49.000 072 21269.51 445.41 43090.62 48056.19 2021-03-13 03:23:50.000 072 21269.54 445.42 43090.57 48056.17 2021-03-13 03:23:51.000 072 21269.57 445.44 43090.56 48056.06 2021-03-13 03:23:52.000 072 21269.55 445.42 43090.55 48056.12 2021-03-13 03:23:53.000 072 21269.58 445.41 43090.56 48056.17 2021-03-13 03:23:54.000 072 21269.57 445.40 43090.56 48056.14 2021-03-13 03:23:55.000 072 21269.60 445.41 43090.55 48056.11 2021-03-13 03:23:56.000 072 21269.61 445.38 43090.56 48056.14 2021-03-13 03:23:57.000 072 21269.62 445.38 43090.56 48056.10 2021-03-13 03:23:58.000 072 21269.64 445.39 43090.56 48056.10 2021-03-13 03:23:59.000 072 21269.66 445.38 43090.55 48056.16 2021-03-13 03:24:00.000 072 21269.63 445.37 43090.55 48056.18 2021-03-13 03:24:01.000 072 21269.61 445.38 43090.51 48056.07 2021-03-13 03:24:02.000 072 21269.64 445.37 43090.56 48056.19 2021-03-13 03:24:03.000 072 21269.64 445.39 43090.57 48056.06 2021-03-13 03:24:04.000 072 21269.62 445.37 43090.56 48056.22 2021-03-13 03:24:05.000 072 21269.62 445.36 43090.54 48056.07 2021-03-13 03:24:06.000 072 21269.61 445.37 43090.54 48056.17 2021-03-13 03:24:07.000 072 21269.62 445.33 43090.57 48056.11 2021-03-13 03:24:08.000 072 21269.62 445.31 43090.57 48056.15 2021-03-13 03:24:09.000 072 21269.62 445.29 43090.53 48056.15 2021-03-13 03:24:10.000 072 21269.62 445.31 43090.54 48056.10 2021-03-13 03:24:11.000 072 21269.63 445.33 43090.57 48056.11 2021-03-13 03:24:12.000 072 21269.62 445.32 43090.56 48056.11 2021-03-13 03:24:13.000 072 21269.60 445.31 43090.55 48056.09 2021-03-13 03:24:14.000 072 21269.62 445.32 43090.49 48056.16 2021-03-13 03:24:15.000 072 21269.65 445.32 43090.52 48056.17 2021-03-13 03:24:16.000 072 21269.64 445.34 43090.52 48056.06 2021-03-13 03:24:17.000 072 21269.63 445.34 43090.54 48056.09 2021-03-13 03:24:18.000 072 21269.66 445.32 43090.54 48056.17 2021-03-13 03:24:19.000 072 21269.67 445.34 43090.57 48056.17 2021-03-13 03:24:20.000 072 21269.65 445.31 43090.56 48056.11 2021-03-13 03:24:21.000 072 21269.65 445.31 43090.55 48056.13 2021-03-13 03:24:22.000 072 21269.68 445.31 43090.57 48056.12 2021-03-13 03:24:23.000 072 21269.70 445.29 43090.57 48056.15 2021-03-13 03:24:24.000 072 21269.73 445.28 43090.57 48056.16 2021-03-13 03:24:25.000 072 21269.72 445.29 43090.54 48056.20 2021-03-13 03:24:26.000 072 21269.73 445.31 43090.50 48056.10 2021-03-13 03:24:27.000 072 21269.73 445.35 43090.54 48056.11 2021-03-13 03:24:28.000 072 21269.71 445.34 43090.52 48056.21 2021-03-13 03:24:29.000 072 21269.71 445.37 43090.50 48056.15 2021-03-13 03:24:30.000 072 21269.74 445.38 43090.50 48056.09 2021-03-13 03:24:31.000 072 21269.79 445.39 43090.49 48056.09 2021-03-13 03:24:32.000 072 21269.81 445.38 43090.46 48056.15 2021-03-13 03:24:33.000 072 21269.82 445.39 43090.47 48056.10 2021-03-13 03:24:34.000 072 21269.84 445.39 43090.46 48056.15 2021-03-13 03:24:35.000 072 21269.84 445.41 43090.46 48056.20 2021-03-13 03:24:36.000 072 21269.86 445.40 43090.50 48056.10 2021-03-13 03:24:37.000 072 21269.88 445.38 43090.49 48056.20 2021-03-13 03:24:38.000 072 21269.87 445.39 43090.47 48056.11 2021-03-13 03:24:39.000 072 21269.86 445.38 43090.48 48056.19 2021-03-13 03:24:40.000 072 21269.91 445.30 43090.47 48056.10 2021-03-13 03:24:41.000 072 21269.92 445.23 43090.51 48056.16 2021-03-13 03:24:42.000 072 21269.92 445.20 43090.55 48056.25 2021-03-13 03:24:43.000 072 21269.91 445.16 43090.58 48056.28 2021-03-13 03:24:44.000 072 21269.93 445.15 43090.58 48056.22 2021-03-13 03:24:45.000 072 21269.91 445.14 43090.58 48056.27 2021-03-13 03:24:46.000 072 21269.92 445.12 43090.62 48056.32 2021-03-13 03:24:47.000 072 21269.92 445.09 43090.64 48056.29 2021-03-13 03:24:48.000 072 21269.93 445.05 43090.66 48056.40 2021-03-13 03:24:49.000 072 21269.93 445.03 43090.70 48056.40 2021-03-13 03:24:50.000 072 21269.91 445.03 43090.69 48056.33 2021-03-13 03:24:51.000 072 21269.94 445.03 43090.70 48056.34 2021-03-13 03:24:52.000 072 21269.96 445.00 43090.70 48056.45 2021-03-13 03:24:53.000 072 21269.93 444.96 43090.69 48056.42 2021-03-13 03:24:54.000 072 21269.94 444.95 43090.70 48056.39 2021-03-13 03:24:55.000 072 21270.01 444.93 43090.71 48056.47 2021-03-13 03:24:56.000 072 21270.02 444.95 43090.67 48056.40 2021-03-13 03:24:57.000 072 21270.02 444.98 43090.69 48056.38 2021-03-13 03:24:58.000 072 21270.03 445.00 43090.70 48056.51 2021-03-13 03:24:59.000 072 21270.04 444.97 43090.69 48056.44 2021-03-13 03:25:00.000 072 21270.04 444.96 43090.67 48056.35 2021-03-13 03:25:01.000 072 21270.01 444.98 43090.66 48056.38 2021-03-13 03:25:02.000 072 21270.04 444.97 43090.66 48056.41 2021-03-13 03:25:03.000 072 21270.05 444.96 43090.65 48056.37 2021-03-13 03:25:04.000 072 21270.06 444.97 43090.62 48056.43 2021-03-13 03:25:05.000 072 21270.07 444.97 43090.60 48056.42 2021-03-13 03:25:06.000 072 21270.11 444.95 43090.61 48056.34 2021-03-13 03:25:07.000 072 21270.13 444.92 43090.62 48056.31 2021-03-13 03:25:08.000 072 21270.12 444.87 43090.64 48056.46 2021-03-13 03:25:09.000 072 21270.15 444.84 43090.63 48056.32 2021-03-13 03:25:10.000 072 21270.15 444.80 43090.64 48056.46 2021-03-13 03:25:11.000 072 21270.14 444.83 43090.64 48056.38 2021-03-13 03:25:12.000 072 21270.19 444.81 43090.63 48056.44 2021-03-13 03:25:13.000 072 21270.22 444.81 43090.61 48056.40 2021-03-13 03:25:14.000 072 21270.22 444.78 43090.61 48056.43 2021-03-13 03:25:15.000 072 21270.19 444.79 43090.63 48056.41 2021-03-13 03:25:16.000 072 21270.23 444.77 43090.64 48056.46 2021-03-13 03:25:17.000 072 21270.24 444.75 43090.61 48056.41 2021-03-13 03:25:18.000 072 21270.26 444.76 43090.61 48056.41 2021-03-13 03:25:19.000 072 21270.29 444.76 43090.64 48056.51 2021-03-13 03:25:20.000 072 21270.29 444.74 43090.62 48056.49 2021-03-13 03:25:21.000 072 21270.27 444.73 43090.63 48056.39 2021-03-13 03:25:22.000 072 21270.28 444.73 43090.66 48056.43 2021-03-13 03:25:23.000 072 21270.28 444.71 43090.65 48056.48 2021-03-13 03:25:24.000 072 21270.28 444.72 43090.63 48056.42 2021-03-13 03:25:25.000 072 21270.30 444.69 43090.63 48056.49 2021-03-13 03:25:26.000 072 21270.32 444.67 43090.62 48056.51 2021-03-13 03:25:27.000 072 21270.30 444.68 43090.64 48056.41 2021-03-13 03:25:28.000 072 21270.30 444.71 43090.66 48056.42 2021-03-13 03:25:29.000 072 21270.32 444.72 43090.62 48056.52 2021-03-13 03:25:30.000 072 21270.34 444.71 43090.65 48056.48 2021-03-13 03:25:31.000 072 21270.33 444.69 43090.66 48056.45 2021-03-13 03:25:32.000 072 21270.34 444.66 43090.67 48056.49 2021-03-13 03:25:33.000 072 21270.34 444.67 43090.64 48056.46 2021-03-13 03:25:34.000 072 21270.40 444.68 43090.63 48056.44 2021-03-13 03:25:35.000 072 21270.47 444.64 43090.64 48056.57 2021-03-13 03:25:36.000 072 21270.49 444.62 43090.61 48056.56 2021-03-13 03:25:37.000 072 21270.50 444.62 43090.63 48056.52 2021-03-13 03:25:38.000 072 21270.53 444.61 43090.63 48056.56 2021-03-13 03:25:39.000 072 21270.56 444.60 43090.61 48056.61 2021-03-13 03:25:40.000 072 21270.59 444.58 43090.66 48056.61 2021-03-13 03:25:41.000 072 21270.58 444.55 43090.72 48056.69 2021-03-13 03:25:42.000 072 21270.59 444.53 43090.72 48056.68 2021-03-13 03:25:43.000 072 21270.59 444.51 43090.71 48056.66 2021-03-13 03:25:44.000 072 21270.62 444.51 43090.73 48056.75 2021-03-13 03:25:45.000 072 21270.63 444.47 43090.76 48056.67 2021-03-13 03:25:46.000 072 21270.67 444.44 43090.82 48056.79 2021-03-13 03:25:47.000 072 21270.68 444.42 43090.81 48056.78 2021-03-13 03:25:48.000 072 21270.73 444.40 43090.80 48056.81 2021-03-13 03:25:49.000 072 21270.75 444.38 43090.84 48056.80 2021-03-13 03:25:50.000 072 21270.75 444.36 43090.86 48056.88 2021-03-13 03:25:51.000 072 21270.75 444.34 43090.86 48056.81 2021-03-13 03:25:52.000 072 21270.74 444.30 43090.90 48056.97 2021-03-13 03:25:53.000 072 21270.74 444.29 43090.91 48056.95 2021-03-13 03:25:54.000 072 21270.76 444.28 43090.93 48056.86 2021-03-13 03:25:55.000 072 21270.74 444.26 43090.92 48056.97 2021-03-13 03:25:56.000 072 21270.72 444.25 43090.91 48056.90 2021-03-13 03:25:57.000 072 21270.74 444.25 43090.95 48056.89 2021-03-13 03:25:58.000 072 21270.73 444.24 43090.97 48057.00 2021-03-13 03:25:59.000 072 21270.76 444.26 43090.95 48057.00 2021-03-13 03:26:00.000 072 21270.76 444.25 43090.93 48056.90 2021-03-13 03:26:01.000 072 21270.77 444.26 43090.97 48056.93 2021-03-13 03:26:02.000 072 21270.75 444.23 43090.95 48056.92 2021-03-13 03:26:03.000 072 21270.73 444.20 43090.94 48056.90 2021-03-13 03:26:04.000 072 21270.76 444.19 43090.93 48056.97 2021-03-13 03:26:05.000 072 21270.75 444.19 43090.91 48056.96 2021-03-13 03:26:06.000 072 21270.76 444.17 43090.93 48056.89 2021-03-13 03:26:07.000 072 21270.77 444.14 43090.94 48056.94 2021-03-13 03:26:08.000 072 21270.78 444.10 43090.95 48056.94 2021-03-13 03:26:09.000 072 21270.81 444.08 43090.97 48056.95 2021-03-13 03:26:10.000 072 21270.82 444.07 43090.99 48057.04 2021-03-13 03:26:11.000 072 21270.83 444.06 43090.98 48057.04 2021-03-13 03:26:12.000 072 21270.80 444.05 43090.97 48056.96 2021-03-13 03:26:13.000 072 21270.80 444.03 43090.98 48057.01 2021-03-13 03:26:14.000 072 21270.80 444.03 43090.99 48057.02 2021-03-13 03:26:15.000 072 21270.78 444.05 43091.01 48057.01 2021-03-13 03:26:16.000 072 21270.77 444.05 43091.02 48057.06 2021-03-13 03:26:17.000 072 21270.79 444.04 43091.00 48056.97 2021-03-13 03:26:18.000 072 21270.81 444.03 43091.01 48057.09 2021-03-13 03:26:19.000 072 21270.79 444.02 43091.02 48056.96 2021-03-13 03:26:20.000 072 21270.77 444.00 43091.00 48057.05 2021-03-13 03:26:21.000 072 21270.77 443.98 43091.00 48057.02 2021-03-13 03:26:22.000 072 21270.77 443.98 43091.01 48057.01 2021-03-13 03:26:23.000 072 21270.77 443.97 43091.01 48057.02 2021-03-13 03:26:24.000 072 21270.74 444.00 43090.97 48057.05 2021-03-13 03:26:25.000 072 21270.72 444.04 43090.98 48056.93 2021-03-13 03:26:26.000 072 21270.70 444.13 43090.97 48056.91 2021-03-13 03:26:27.000 072 21270.69 444.13 43090.91 48056.94 2021-03-13 03:26:28.000 072 21270.71 444.10 43090.87 48056.88 2021-03-13 03:26:29.000 072 21270.71 444.11 43090.87 48056.83 2021-03-13 03:26:30.000 072 21270.66 444.10 43090.85 48056.87 2021-03-13 03:26:31.000 072 21270.63 444.15 43090.85 48056.77 2021-03-13 03:26:32.000 072 21270.60 444.23 43090.79 48056.73 2021-03-13 03:26:33.000 072 21270.62 444.27 43090.74 48056.78 2021-03-13 03:26:34.000 072 21270.62 444.28 43090.70 48056.72 2021-03-13 03:26:35.000 072 21270.61 444.27 43090.68 48056.62 2021-03-13 03:26:36.000 072 21270.58 444.27 43090.68 48056.66 2021-03-13 03:26:37.000 072 21270.61 444.27 43090.66 48056.59 2021-03-13 03:26:38.000 072 21270.59 444.26 43090.66 48056.58 2021-03-13 03:26:39.000 072 21270.60 444.28 43090.70 48056.67 2021-03-13 03:26:40.000 072 21270.56 444.23 43090.66 48056.61 2021-03-13 03:26:41.000 072 21270.55 444.17 43090.69 48056.53 2021-03-13 03:26:42.000 072 21270.57 444.15 43090.72 48056.61 2021-03-13 03:26:43.000 072 21270.57 444.12 43090.74 48056.68 2021-03-13 03:26:44.000 072 21270.57 444.09 43090.78 48056.65 2021-03-13 03:26:45.000 072 21270.57 444.12 43090.76 48056.74 2021-03-13 03:26:46.000 072 21270.58 444.10 43090.80 48056.73 2021-03-13 03:26:47.000 072 21270.56 444.08 43090.79 48056.64 2021-03-13 03:26:48.000 072 21270.55 444.06 43090.80 48056.76 2021-03-13 03:26:49.000 072 21270.53 444.07 43090.80 48056.64 2021-03-13 03:26:50.000 072 21270.50 444.09 43090.79 48056.74 2021-03-13 03:26:51.000 072 21270.49 444.09 43090.82 48056.66 2021-03-13 03:26:52.000 072 21270.49 444.09 43090.78 48056.72 2021-03-13 03:26:53.000 072 21270.49 444.09 43090.80 48056.69 2021-03-13 03:26:54.000 072 21270.46 444.11 43090.80 48056.63 2021-03-13 03:26:55.000 072 21270.45 444.13 43090.78 48056.75 2021-03-13 03:26:56.000 072 21270.42 444.12 43090.78 48056.63 2021-03-13 03:26:57.000 072 21270.45 444.13 43090.79 48056.76 2021-03-13 03:26:58.000 072 21270.47 444.15 43090.77 48056.61 2021-03-13 03:26:59.000 072 21270.45 444.13 43090.79 48056.66 2021-03-13 03:27:00.000 072 21270.45 444.16 43090.77 48056.69 2021-03-13 03:27:01.000 072 21270.45 444.19 43090.76 48056.60 2021-03-13 03:27:02.000 072 21270.44 444.19 43090.77 48056.64 2021-03-13 03:27:03.000 072 21270.44 444.20 43090.76 48056.69 2021-03-13 03:27:04.000 072 21270.44 444.16 43090.77 48056.57 2021-03-13 03:27:05.000 072 21270.39 444.17 43090.77 48056.57 2021-03-13 03:27:06.000 072 21270.40 444.19 43090.74 48056.64 2021-03-13 03:27:07.000 072 21270.38 444.21 43090.71 48056.63 2021-03-13 03:27:08.000 072 21270.39 444.26 43090.70 48056.59 2021-03-13 03:27:09.000 072 21270.42 444.30 43090.70 48056.63 2021-03-13 03:27:10.000 072 21270.40 444.33 43090.68 48056.51 2021-03-13 03:27:11.000 072 21270.36 444.35 43090.65 48056.50 2021-03-13 03:27:12.000 072 21270.39 444.36 43090.63 48056.59 2021-03-13 03:27:13.000 072 21270.40 444.39 43090.65 48056.56 2021-03-13 03:27:14.000 072 21270.40 444.39 43090.65 48056.49 2021-03-13 03:27:15.000 072 21270.41 444.40 43090.61 48056.51 2021-03-13 03:27:16.000 072 21270.42 444.39 43090.62 48056.50 2021-03-13 03:27:17.000 072 21270.42 444.41 43090.64 48056.45 2021-03-13 03:27:18.000 072 21270.39 444.42 43090.61 48056.53 2021-03-13 03:27:19.000 072 21270.40 444.41 43090.61 48056.52 2021-03-13 03:27:20.000 072 21270.42 444.38 43090.64 48056.42 2021-03-13 03:27:21.000 072 21270.40 444.40 43090.66 48056.48 2021-03-13 03:27:22.000 072 21270.37 444.44 43090.60 48056.57 2021-03-13 03:27:23.000 072 21270.36 444.46 43090.63 48056.48 2021-03-13 03:27:24.000 072 21270.35 444.46 43090.59 48056.54 2021-03-13 03:27:25.000 072 21270.37 444.46 43090.59 48056.50 2021-03-13 03:27:26.000 072 21270.36 444.49 43090.60 48056.46 2021-03-13 03:27:27.000 072 21270.34 444.54 43090.58 48056.52 2021-03-13 03:27:28.000 072 21270.32 444.60 43090.55 48056.43 2021-03-13 03:27:29.000 072 21270.31 444.65 43090.54 48056.43 2021-03-13 03:27:30.000 072 21270.29 444.63 43090.51 48056.42 2021-03-13 03:27:31.000 072 21270.26 444.63 43090.51 48056.32 2021-03-13 03:27:32.000 072 21270.28 444.63 43090.48 48056.31 2021-03-13 03:27:33.000 072 21270.29 444.65 43090.47 48056.37 2021-03-13 03:27:34.000 072 21270.28 444.67 43090.46 48056.39 2021-03-13 03:27:35.000 072 21270.27 444.70 43090.46 48056.27 2021-03-13 03:27:36.000 072 21270.28 444.65 43090.48 48056.32 2021-03-13 03:27:37.000 072 21270.28 444.67 43090.46 48056.33 2021-03-13 03:27:38.000 072 21270.29 444.68 43090.51 48056.35 2021-03-13 03:27:39.000 072 21270.29 444.65 43090.56 48056.43 2021-03-13 03:27:40.000 072 21270.34 444.68 43090.51 48056.44 2021-03-13 03:27:41.000 072 21270.35 444.70 43090.51 48056.34 2021-03-13 03:27:42.000 072 21270.34 444.70 43090.51 48056.39 2021-03-13 03:27:43.000 072 21270.31 444.71 43090.53 48056.45 2021-03-13 03:27:44.000 072 21270.30 444.69 43090.55 48056.42 2021-03-13 03:27:45.000 072 21270.30 444.68 43090.56 48056.45 2021-03-13 03:27:46.000 072 21270.33 444.73 43090.59 48056.49 2021-03-13 03:27:47.000 072 21270.34 444.74 43090.58 48056.41 2021-03-13 03:27:48.000 072 21270.31 444.74 43090.53 48056.42 2021-03-13 03:27:49.000 072 21270.32 444.74 43090.53 48056.50 2021-03-13 03:27:50.000 072 21270.32 444.75 43090.54 48056.35 2021-03-13 03:27:51.000 072 21270.32 444.78 43090.56 48056.51 2021-03-13 03:27:52.000 072 21270.32 444.79 43090.56 48056.41 2021-03-13 03:27:53.000 072 21270.30 444.77 43090.57 48056.51 2021-03-13 03:27:54.000 072 21270.31 444.78 43090.56 48056.41 2021-03-13 03:27:55.000 072 21270.32 444.79 43090.57 48056.49 2021-03-13 03:27:56.000 072 21270.30 444.80 43090.61 48056.43 2021-03-13 03:27:57.000 072 21270.30 444.81 43090.61 48056.46 2021-03-13 03:27:58.000 072 21270.30 444.79 43090.65 48056.46 2021-03-13 03:27:59.000 072 21270.33 444.77 43090.64 48056.44 2021-03-13 03:28:00.000 072 21270.31 444.78 43090.60 48056.53 2021-03-13 03:28:01.000 072 21270.35 444.75 43090.66 48056.56 2021-03-13 03:28:02.000 072 21270.40 444.74 43090.70 48056.48 2021-03-13 03:28:03.000 072 21270.39 444.79 43090.66 48056.51 2021-03-13 03:28:04.000 072 21270.36 444.82 43090.64 48056.58 2021-03-13 03:28:05.000 072 21270.37 444.78 43090.68 48056.54 2021-03-13 03:28:06.000 072 21270.35 444.80 43090.66 48056.55 2021-03-13 03:28:07.000 072 21270.37 444.80 43090.65 48056.59 2021-03-13 03:28:08.000 072 21270.37 444.80 43090.68 48056.52 2021-03-13 03:28:09.000 072 21270.35 444.83 43090.70 48056.51 2021-03-13 03:28:10.000 072 21270.37 444.83 43090.72 48056.63 2021-03-13 03:28:11.000 072 21270.34 444.85 43090.68 48056.57 2021-03-13 03:28:12.000 072 21270.36 444.86 43090.64 48056.52 2021-03-13 03:28:13.000 072 21270.34 444.87 43090.66 48056.55 2021-03-13 03:28:14.000 072 21270.36 444.88 43090.63 48056.50 2021-03-13 03:28:15.000 072 21270.37 444.89 43090.66 48056.57 2021-03-13 03:28:16.000 072 21270.35 444.88 43090.62 48056.47 2021-03-13 03:28:17.000 072 21270.35 444.91 43090.62 48056.57 2021-03-13 03:28:18.000 072 21270.34 444.91 43090.62 48056.43 2021-03-13 03:28:19.000 072 21270.34 444.92 43090.62 48056.55 2021-03-13 03:28:20.000 072 21270.33 444.95 43090.61 48056.44 2021-03-13 03:28:21.000 072 21270.36 444.95 43090.64 48056.57 2021-03-13 03:28:22.000 072 21270.32 444.96 43090.66 48056.52 2021-03-13 03:28:23.000 072 21270.32 444.99 43090.64 48056.46 2021-03-13 03:28:24.000 072 21270.31 444.96 43090.67 48056.48 2021-03-13 03:28:25.000 072 21270.31 444.95 43090.69 48056.48 2021-03-13 03:28:26.000 072 21270.30 444.95 43090.65 48056.46 2021-03-13 03:28:27.000 072 21270.30 444.94 43090.65 48056.54 2021-03-13 03:28:28.000 072 21270.31 444.95 43090.68 48056.57 2021-03-13 03:28:29.000 072 21270.32 444.95 43090.67 48056.44 2021-03-13 03:28:30.000 072 21270.32 444.94 43090.70 48056.47 2021-03-13 03:28:31.000 072 21270.32 444.93 43090.75 48056.53 2021-03-13 03:28:32.000 072 21270.30 444.89 43090.75 48056.56 2021-03-13 03:28:33.000 072 21270.29 444.91 43090.74 48056.60 2021-03-13 03:28:34.000 072 21270.31 444.92 43090.76 48056.59 2021-03-13 03:28:35.000 072 21270.29 444.85 43090.80 48056.53 2021-03-13 03:28:36.000 072 21270.32 444.84 43090.82 48056.58 2021-03-13 03:28:37.000 072 21270.27 444.86 43090.85 48056.69 2021-03-13 03:28:38.000 072 21270.24 444.84 43090.88 48056.66 2021-03-13 03:28:39.000 072 21270.23 444.80 43090.89 48056.65 2021-03-13 03:28:40.000 072 21270.25 444.79 43090.93 48056.69 2021-03-13 03:28:41.000 072 21270.22 444.80 43090.95 48056.67 2021-03-13 03:28:42.000 072 21270.22 444.82 43090.95 48056.64 2021-03-13 03:28:43.000 072 21270.17 444.83 43090.95 48056.81 2021-03-13 03:28:44.000 072 21270.19 444.86 43090.96 48056.72 2021-03-13 03:28:45.000 072 21270.20 444.86 43090.92 48056.70 2021-03-13 03:28:46.000 072 21270.17 444.88 43090.94 48056.73 2021-03-13 03:28:47.000 072 21270.14 444.90 43090.96 48056.65 2021-03-13 03:28:48.000 072 21270.16 444.92 43090.95 48056.69 2021-03-13 03:28:49.000 072 21270.16 444.92 43090.92 48056.77 2021-03-13 03:28:50.000 072 21270.13 444.94 43090.94 48056.73 2021-03-13 03:28:51.000 072 21270.15 444.96 43090.97 48056.65 2021-03-13 03:28:52.000 072 21270.11 444.97 43090.97 48056.69 2021-03-13 03:28:53.000 072 21270.07 444.98 43090.95 48056.72 2021-03-13 03:28:54.000 072 21270.07 445.01 43090.94 48056.67 2021-03-13 03:28:55.000 072 21270.09 445.02 43090.94 48056.76 2021-03-13 03:28:56.000 072 21270.10 445.00 43090.95 48056.66 2021-03-13 03:28:57.000 072 21270.09 445.04 43090.96 48056.75 2021-03-13 03:28:58.000 072 21270.11 445.03 43090.99 48056.67 2021-03-13 03:28:59.000 072 21270.11 445.08 43091.00 48056.76 2021-03-13 03:29:00.000 072 21270.12 445.10 43091.01 48056.76 2021-03-13 03:29:01.000 072 21270.09 445.14 43091.01 48056.67 2021-03-13 03:29:02.000 072 21270.10 445.17 43090.99 48056.73 2021-03-13 03:29:03.000 072 21270.12 445.19 43091.02 48056.70 2021-03-13 03:29:04.000 072 21270.09 445.20 43091.00 48056.71 2021-03-13 03:29:05.000 072 21270.02 445.22 43091.01 48056.67 2021-03-13 03:29:06.000 072 21270.02 445.24 43091.00 48056.75 2021-03-13 03:29:07.000 072 21270.03 445.30 43090.99 48056.73 2021-03-13 03:29:08.000 072 21270.02 445.28 43091.02 48056.63 2021-03-13 03:29:09.000 072 21270.03 445.30 43090.99 48056.62 2021-03-13 03:29:10.000 072 21270.04 445.33 43090.99 48056.69 2021-03-13 03:29:11.000 072 21270.04 445.38 43090.94 48056.63 2021-03-13 03:29:12.000 072 21270.06 445.43 43090.90 48056.64 2021-03-13 03:29:13.000 072 21270.04 445.46 43090.85 48056.65 2021-03-13 03:29:14.000 072 21269.97 445.58 43090.82 48056.51 2021-03-13 03:29:15.000 072 21269.91 445.64 43090.80 48056.45 2021-03-13 03:29:16.000 072 21269.86 445.68 43090.73 48056.50 2021-03-13 03:29:17.000 072 21269.79 445.75 43090.66 48056.38 2021-03-13 03:29:18.000 072 21269.80 445.74 43090.65 48056.31 2021-03-13 03:29:19.000 072 21269.79 445.75 43090.65 48056.31 2021-03-13 03:29:20.000 072 21269.78 445.75 43090.61 48056.21 2021-03-13 03:29:21.000 072 21269.77 445.75 43090.59 48056.21 2021-03-13 03:29:22.000 072 21269.75 445.77 43090.58 48056.29 2021-03-13 03:29:23.000 072 21269.75 445.80 43090.59 48056.27 2021-03-13 03:29:24.000 072 21269.76 445.85 43090.59 48056.14 2021-03-13 03:29:25.000 072 21269.76 445.84 43090.58 48056.16 2021-03-13 03:29:26.000 072 21269.70 445.86 43090.58 48056.23 2021-03-13 03:29:27.000 072 21269.68 445.87 43090.60 48056.20 2021-03-13 03:29:28.000 072 21269.68 445.87 43090.57 48056.12 2021-03-13 03:29:29.000 072 21269.68 445.90 43090.55 48056.17 2021-03-13 03:29:30.000 072 21269.69 445.91 43090.52 48056.12 2021-03-13 03:29:31.000 072 21269.70 445.91 43090.53 48056.16 2021-03-13 03:29:32.000 072 21269.69 445.88 43090.56 48056.09 2021-03-13 03:29:33.000 072 21269.68 445.89 43090.58 48056.20 2021-03-13 03:29:34.000 072 21269.65 445.89 43090.58 48056.09 2021-03-13 03:29:35.000 072 21269.62 445.93 43090.57 48056.11 2021-03-13 03:29:36.000 072 21269.60 445.97 43090.59 48056.21 2021-03-13 03:29:37.000 072 21269.59 445.97 43090.58 48056.19 2021-03-13 03:29:38.000 072 21269.57 445.98 43090.58 48056.08 2021-03-13 03:29:39.000 072 21269.52 446.05 43090.57 48056.11 2021-03-13 03:29:40.000 072 21269.51 446.11 43090.55 48056.13 2021-03-13 03:29:41.000 072 21269.47 446.13 43090.53 48056.07 2021-03-13 03:29:42.000 072 21269.43 446.15 43090.55 48056.02 2021-03-13 03:29:43.000 072 21269.42 446.22 43090.52 48056.04 2021-03-13 03:29:44.000 072 21269.43 446.23 43090.48 48055.96 2021-03-13 03:29:45.000 072 21269.39 446.26 43090.45 48055.91 2021-03-13 03:29:46.000 072 21269.34 446.27 43090.47 48055.98 2021-03-13 03:29:47.000 072 21269.34 446.27 43090.49 48055.97 2021-03-13 03:29:48.000 072 21269.32 446.29 43090.47 48055.85 2021-03-13 03:29:49.000 072 21269.32 446.31 43090.48 48055.85 2021-03-13 03:29:50.000 072 21269.29 446.34 43090.47 48055.95 2021-03-13 03:29:51.000 072 21269.27 446.37 43090.44 48055.89 2021-03-13 03:29:52.000 072 21269.26 446.38 43090.45 48055.81 2021-03-13 03:29:53.000 072 21269.25 446.37 43090.46 48055.85 2021-03-13 03:29:54.000 072 21269.22 446.38 43090.48 48055.88 2021-03-13 03:29:55.000 072 21269.25 446.39 43090.51 48055.85 2021-03-13 03:29:56.000 072 21269.22 446.40 43090.48 48055.85 2021-03-13 03:29:57.000 072 21269.20 446.39 43090.47 48055.90 2021-03-13 03:29:58.000 072 21269.19 446.45 43090.45 48055.84 2021-03-13 03:29:59.000 072 21269.18 446.46 43090.52 48055.80 2021-03-13 03:30:00.000 072 21269.20 446.48 43090.52 48055.89 2021-03-13 03:30:01.000 072 21269.18 446.49 43090.51 48055.89 2021-03-13 03:30:02.000 072 21269.12 446.52 43090.51 48055.77 2021-03-13 03:30:03.000 072 21269.11 446.53 43090.50 48055.80 2021-03-13 03:30:04.000 072 21269.13 446.50 43090.49 48055.89 2021-03-13 03:30:05.000 072 21269.09 446.49 43090.49 48055.83 2021-03-13 03:30:06.000 072 21269.08 446.51 43090.51 48055.82 2021-03-13 03:30:07.000 072 21269.05 446.52 43090.50 48055.79 2021-03-13 03:30:08.000 072 21269.08 446.51 43090.49 48055.85 2021-03-13 03:30:09.000 072 21269.06 446.53 43090.48 48055.80 2021-03-13 03:30:10.000 072 21269.02 446.57 43090.47 48055.81 2021-03-13 03:30:11.000 072 21269.01 446.59 43090.46 48055.82 2021-03-13 03:30:12.000 072 21269.00 446.61 43090.47 48055.76 2021-03-13 03:30:13.000 072 21268.97 446.63 43090.46 48055.79 2021-03-13 03:30:14.000 072 21268.96 446.64 43090.45 48055.75 2021-03-13 03:30:15.000 072 21268.95 446.61 43090.44 48055.77 2021-03-13 03:30:16.000 072 21268.94 446.61 43090.50 48055.73 2021-03-13 03:30:17.000 072 21268.95 446.58 43090.52 48055.74 2021-03-13 03:30:18.000 072 21268.97 446.56 43090.52 48055.82 2021-03-13 03:30:19.000 072 21269.01 446.57 43090.49 48055.83 2021-03-13 03:30:20.000 072 21268.99 446.57 43090.50 48055.75 2021-03-13 03:30:21.000 072 21268.96 446.55 43090.49 48055.74 2021-03-13 03:30:22.000 072 21268.96 446.57 43090.51 48055.87 2021-03-13 03:30:23.000 072 21268.95 446.57 43090.52 48055.87 2021-03-13 03:30:24.000 072 21268.98 446.57 43090.53 48055.75 2021-03-13 03:30:25.000 072 21268.99 446.58 43090.58 48055.81 2021-03-13 03:30:26.000 072 21269.01 446.58 43090.60 48055.86 2021-03-13 03:30:27.000 072 21269.02 446.58 43090.60 48055.86 2021-03-13 03:30:28.000 072 21269.07 446.61 43090.59 48055.84 2021-03-13 03:30:29.000 072 21269.08 446.60 43090.61 48055.85 2021-03-13 03:30:30.000 072 21269.05 446.61 43090.59 48055.85 2021-03-13 03:30:31.000 072 21269.07 446.61 43090.58 48055.83 2021-03-13 03:30:32.000 072 21269.08 446.62 43090.61 48055.92 2021-03-13 03:30:33.000 072 21269.09 446.62 43090.64 48055.91 2021-03-13 03:30:34.000 072 21269.09 446.64 43090.62 48055.82 2021-03-13 03:30:35.000 072 21269.09 446.66 43090.63 48055.84 2021-03-13 03:30:36.000 072 21269.11 446.67 43090.63 48055.96 2021-03-13 03:30:37.000 072 21269.09 446.66 43090.61 48055.91 2021-03-13 03:30:38.000 072 21269.10 446.66 43090.63 48055.82 2021-03-13 03:30:39.000 072 21269.11 446.67 43090.64 48055.82 2021-03-13 03:30:40.000 072 21269.08 446.72 43090.61 48055.91 2021-03-13 03:30:41.000 072 21269.01 446.80 43090.57 48055.87 2021-03-13 03:30:42.000 072 21268.99 446.82 43090.57 48055.80 2021-03-13 03:30:43.000 072 21268.98 446.83 43090.52 48055.84 2021-03-13 03:30:44.000 072 21268.97 446.80 43090.54 48055.77 2021-03-13 03:30:45.000 072 21268.95 446.77 43090.53 48055.75 2021-03-13 03:30:46.000 072 21269.00 446.77 43090.52 48055.78 2021-03-13 03:30:47.000 072 21269.04 446.75 43090.51 48055.81 2021-03-13 03:30:48.000 072 21269.04 446.76 43090.52 48055.70 2021-03-13 03:30:49.000 072 21269.03 446.75 43090.53 48055.81 2021-03-13 03:30:50.000 072 21269.05 446.76 43090.55 48055.69 2021-03-13 03:30:51.000 072 21269.08 446.74 43090.56 48055.82 2021-03-13 03:30:52.000 072 21269.09 446.76 43090.55 48055.70 2021-03-13 03:30:53.000 072 21269.07 446.78 43090.51 48055.81 2021-03-13 03:30:54.000 072 21269.04 446.80 43090.49 48055.73 2021-03-13 03:30:55.000 072 21269.02 446.77 43090.52 48055.80 2021-03-13 03:30:56.000 072 21268.98 446.76 43090.50 48055.82 2021-03-13 03:30:57.000 072 21268.97 446.75 43090.49 48055.69 2021-03-13 03:30:58.000 072 21268.97 446.76 43090.51 48055.74 2021-03-13 03:30:59.000 072 21268.95 446.75 43090.52 48055.83 2021-03-13 03:31:00.000 072 21268.96 446.72 43090.53 48055.80 2021-03-13 03:31:01.000 072 21268.94 446.71 43090.51 48055.73 2021-03-13 03:31:02.000 072 21268.95 446.72 43090.54 48055.76 2021-03-13 03:31:03.000 072 21268.95 446.70 43090.55 48055.87 2021-03-13 03:31:04.000 072 21268.97 446.69 43090.51 48055.79 2021-03-13 03:31:05.000 072 21268.97 446.70 43090.51 48055.76 2021-03-13 03:31:06.000 072 21268.95 446.70 43090.55 48055.78 2021-03-13 03:31:07.000 072 21268.94 446.71 43090.53 48055.77 2021-03-13 03:31:08.000 072 21268.96 446.72 43090.57 48055.81 2021-03-13 03:31:09.000 072 21268.96 446.75 43090.56 48055.84 2021-03-13 03:31:10.000 072 21268.96 446.77 43090.53 48055.85 2021-03-13 03:31:11.000 072 21268.93 446.71 43090.59 48055.79 2021-03-13 03:31:12.000 072 21268.94 446.65 43090.61 48055.74 2021-03-13 03:31:13.000 072 21268.93 446.62 43090.61 48055.89 2021-03-13 03:31:14.000 072 21268.92 446.61 43090.65 48055.95 2021-03-13 03:31:15.000 072 21268.94 446.58 43090.67 48055.85 2021-03-13 03:31:16.000 072 21268.96 446.55 43090.72 48055.88 2021-03-13 03:31:17.000 072 21268.93 446.57 43090.73 48055.98 2021-03-13 03:31:18.000 072 21268.92 446.58 43090.74 48055.99 2021-03-13 03:31:19.000 072 21268.93 446.56 43090.79 48055.94 2021-03-13 03:31:20.000 072 21268.95 446.56 43090.79 48055.98 2021-03-13 03:31:21.000 072 21268.95 446.57 43090.80 48055.97 2021-03-13 03:31:22.000 072 21268.96 446.58 43090.80 48056.03 2021-03-13 03:31:23.000 072 21268.96 446.60 43090.81 48056.01 2021-03-13 03:31:24.000 072 21268.93 446.55 43090.81 48056.04 2021-03-13 03:31:25.000 072 21268.93 446.58 43090.79 48056.06 2021-03-13 03:31:26.000 072 21268.93 446.61 43090.81 48056.02 2021-03-13 03:31:27.000 072 21268.97 446.61 43090.83 48056.01 2021-03-13 03:31:28.000 072 21268.95 446.58 43090.85 48056.13 2021-03-13 03:31:29.000 072 21268.95 446.56 43090.83 48056.11 2021-03-13 03:31:30.000 072 21268.94 446.56 43090.84 48056.04 2021-03-13 03:31:31.000 072 21268.94 446.56 43090.84 48056.04 2021-03-13 03:31:32.000 072 21268.92 446.58 43090.88 48056.11 2021-03-13 03:31:33.000 072 21268.93 446.56 43090.89 48056.16 2021-03-13 03:31:34.000 072 21268.95 446.53 43090.90 48056.09 2021-03-13 03:31:35.000 072 21268.96 446.49 43090.91 48056.13 2021-03-13 03:31:36.000 072 21268.94 446.49 43090.92 48056.16 2021-03-13 03:31:37.000 072 21268.91 446.50 43090.94 48056.14 2021-03-13 03:31:38.000 072 21268.91 446.53 43090.97 48056.20 2021-03-13 03:31:39.000 072 21268.93 446.52 43090.96 48056.23 2021-03-13 03:31:40.000 072 21268.94 446.53 43090.98 48056.11 2021-03-13 03:31:41.000 072 21268.93 446.52 43090.98 48056.08 2021-03-13 03:31:42.000 072 21268.92 446.53 43090.95 48056.25 2021-03-13 03:31:43.000 072 21268.93 446.53 43090.97 48056.23 2021-03-13 03:31:44.000 072 21268.91 446.53 43090.97 48056.14 2021-03-13 03:31:45.000 072 21268.90 446.53 43090.98 48056.19 2021-03-13 03:31:46.000 072 21268.87 446.57 43090.96 48056.18 2021-03-13 03:31:47.000 072 21268.83 446.65 43090.91 48056.11 2021-03-13 03:31:48.000 072 21268.79 446.71 43090.88 48056.09 2021-03-13 03:31:49.000 072 21268.75 446.76 43090.89 48056.04 2021-03-13 03:31:50.000 072 21268.74 446.76 43090.83 48055.98 2021-03-13 03:31:51.000 072 21268.73 446.78 43090.77 48055.91 2021-03-13 03:31:52.000 072 21268.72 446.80 43090.75 48055.93 2021-03-13 03:31:53.000 072 21268.71 446.84 43090.74 48055.93 2021-03-13 03:31:54.000 072 21268.70 446.85 43090.69 48055.80 2021-03-13 03:31:55.000 072 21268.70 446.84 43090.68 48055.88 2021-03-13 03:31:56.000 072 21268.74 446.85 43090.72 48055.78 2021-03-13 03:31:57.000 072 21268.73 446.85 43090.69 48055.90 2021-03-13 03:31:58.000 072 21268.72 446.84 43090.69 48055.78 2021-03-13 03:31:59.000 072 21268.73 446.82 43090.69 48055.89 2021-03-13 03:32:00.000 072 21268.74 446.82 43090.67 48055.79 2021-03-13 03:32:01.000 072 21268.75 446.84 43090.66 48055.90 2021-03-13 03:32:02.000 072 21268.79 446.83 43090.67 48055.87 2021-03-13 03:32:03.000 072 21268.80 446.85 43090.67 48055.78 2021-03-13 03:32:04.000 072 21268.78 446.83 43090.67 48055.82 2021-03-13 03:32:05.000 072 21268.77 446.83 43090.69 48055.83 2021-03-13 03:32:06.000 072 21268.78 446.85 43090.69 48055.85 2021-03-13 03:32:07.000 072 21268.77 446.83 43090.66 48055.84 2021-03-13 03:32:08.000 072 21268.80 446.84 43090.69 48055.88 2021-03-13 03:32:09.000 072 21268.83 446.79 43090.72 48055.79 2021-03-13 03:32:10.000 072 21268.86 446.76 43090.70 48055.82 2021-03-13 03:32:11.000 072 21268.81 446.76 43090.69 48055.89 2021-03-13 03:32:12.000 072 21268.81 446.76 43090.70 48055.92 2021-03-13 03:32:13.000 072 21268.78 446.77 43090.68 48055.93 2021-03-13 03:32:14.000 072 21268.81 446.78 43090.69 48055.78 2021-03-13 03:32:15.000 072 21268.82 446.77 43090.72 48055.97 2021-03-13 03:32:16.000 072 21268.83 446.80 43090.72 48055.92 2021-03-13 03:32:17.000 072 21268.83 446.77 43090.72 48055.80 2021-03-13 03:32:18.000 072 21268.85 446.77 43090.73 48055.90 2021-03-13 03:32:19.000 072 21268.86 446.77 43090.73 48055.94 2021-03-13 03:32:20.000 072 21268.90 446.77 43090.72 48055.90 2021-03-13 03:32:21.000 072 21268.91 446.78 43090.69 48055.92 2021-03-13 03:32:22.000 072 21268.93 446.79 43090.72 48055.90 2021-03-13 03:32:23.000 072 21268.92 446.81 43090.73 48055.97 2021-03-13 03:32:24.000 072 21268.94 446.82 43090.71 48055.92 2021-03-13 03:32:25.000 072 21268.94 446.81 43090.71 48055.96 2021-03-13 03:32:26.000 072 21268.93 446.79 43090.71 48055.92 2021-03-13 03:32:27.000 072 21268.96 446.79 43090.68 48055.96 2021-03-13 03:32:28.000 072 21268.98 446.79 43090.68 48055.90 2021-03-13 03:32:29.000 072 21268.96 446.83 43090.69 48055.89 2021-03-13 03:32:30.000 072 21268.95 446.87 43090.66 48055.97 2021-03-13 03:32:31.000 072 21268.96 446.86 43090.66 48055.92 2021-03-13 03:32:32.000 072 21268.94 446.92 43090.61 48055.89 2021-03-13 03:32:33.000 072 21268.93 446.96 43090.59 48055.85 2021-03-13 03:32:34.000 072 21268.91 446.94 43090.58 48055.91 2021-03-13 03:32:35.000 072 21268.88 446.96 43090.56 48055.86 2021-03-13 03:32:36.000 072 21268.88 446.97 43090.52 48055.78 2021-03-13 03:32:37.000 072 21268.90 446.97 43090.50 48055.78 2021-03-13 03:32:38.000 072 21268.90 446.97 43090.53 48055.82 2021-03-13 03:32:39.000 072 21268.88 446.99 43090.52 48055.82 2021-03-13 03:32:40.000 072 21268.84 447.04 43090.50 48055.75 2021-03-13 03:32:41.000 072 21268.81 447.06 43090.50 48055.76 2021-03-13 03:32:42.000 072 21268.82 447.05 43090.47 48055.66 2021-03-13 03:32:43.000 072 21268.82 447.04 43090.44 48055.62 2021-03-13 03:32:44.000 072 21268.81 447.08 43090.44 48055.66 2021-03-13 03:32:45.000 072 21268.80 447.08 43090.41 48055.59 2021-03-13 03:32:46.000 072 21268.83 447.06 43090.38 48055.64 2021-03-13 03:32:47.000 072 21268.82 447.08 43090.35 48055.57 2021-03-13 03:32:48.000 072 21268.84 447.06 43090.34 48055.61 2021-03-13 03:32:49.000 072 21268.81 447.04 43090.33 48055.51 2021-03-13 03:32:50.000 072 21268.78 447.05 43090.31 48055.60 2021-03-13 03:32:51.000 072 21268.73 447.06 43090.30 48055.56 2021-03-13 03:32:52.000 072 21268.75 447.04 43090.32 48055.52 2021-03-13 03:32:53.000 072 21268.77 447.05 43090.31 48055.55 2021-03-13 03:32:54.000 072 21268.75 447.05 43090.32 48055.59 2021-03-13 03:32:55.000 072 21268.74 447.04 43090.34 48055.49 2021-03-13 03:32:56.000 072 21268.69 447.08 43090.32 48055.54 2021-03-13 03:32:57.000 072 21268.70 447.08 43090.35 48055.51 2021-03-13 03:32:58.000 072 21268.70 447.08 43090.34 48055.53 2021-03-13 03:32:59.000 072 21268.70 447.06 43090.31 48055.54 2021-03-13 03:33:00.000 072 21268.71 447.07 43090.32 48055.44 2021-03-13 03:33:01.000 072 21268.68 447.09 43090.33 48055.49 2021-03-13 03:33:02.000 072 21268.66 447.08 43090.33 48055.54 2021-03-13 03:33:03.000 072 21268.64 447.07 43090.34 48055.52 2021-03-13 03:33:04.000 072 21268.65 447.03 43090.33 48055.48 2021-03-13 03:33:05.000 072 21268.67 446.98 43090.38 48055.53 2021-03-13 03:33:06.000 072 21268.68 446.93 43090.44 48055.65 2021-03-13 03:33:07.000 072 21268.75 446.91 43090.47 48055.67 2021-03-13 03:33:08.000 072 21268.76 446.89 43090.51 48055.62 2021-03-13 03:33:09.000 072 21268.73 446.90 43090.55 48055.66 2021-03-13 03:33:10.000 072 21268.69 446.92 43090.56 48055.79 2021-03-13 03:33:11.000 072 21268.70 446.93 43090.54 48055.77 2021-03-13 03:33:12.000 072 21268.70 446.94 43090.56 48055.72 2021-03-13 03:33:13.000 072 21268.72 446.93 43090.59 48055.75 2021-03-13 03:33:14.000 072 21268.73 446.93 43090.61 48055.76 2021-03-13 03:33:15.000 072 21268.72 446.96 43090.57 48055.74 2021-03-13 03:33:16.000 072 21268.70 447.00 43090.57 48055.75 2021-03-13 03:33:17.000 072 21268.69 447.05 43090.56 48055.73 2021-03-13 03:33:18.000 072 21268.71 447.05 43090.56 48055.77 2021-03-13 03:33:19.000 072 21268.71 447.02 43090.55 48055.73 2021-03-13 03:33:20.000 072 21268.72 447.02 43090.58 48055.72 2021-03-13 03:33:21.000 072 21268.72 447.00 43090.59 48055.71 2021-03-13 03:33:22.000 072 21268.74 447.00 43090.60 48055.77 2021-03-13 03:33:23.000 072 21268.75 447.00 43090.58 48055.76 2021-03-13 03:33:24.000 072 21268.74 447.00 43090.59 48055.73 2021-03-13 03:33:25.000 072 21268.73 447.00 43090.59 48055.80 2021-03-13 03:33:26.000 072 21268.75 447.00 43090.61 48055.83 2021-03-13 03:33:27.000 072 21268.73 447.01 43090.62 48055.73 2021-03-13 03:33:28.000 072 21268.72 447.00 43090.63 48055.77 2021-03-13 03:33:29.000 072 21268.76 447.02 43090.60 48055.87 2021-03-13 03:33:30.000 072 21268.74 447.02 43090.63 48055.85 2021-03-13 03:33:31.000 072 21268.75 447.03 43090.62 48055.74 2021-03-13 03:33:32.000 072 21268.78 447.04 43090.67 48055.74 2021-03-13 03:33:33.000 072 21268.78 447.06 43090.68 48055.87 2021-03-13 03:33:34.000 072 21268.78 447.07 43090.67 48055.84 2021-03-13 03:33:35.000 072 21268.77 447.08 43090.63 48055.78 2021-03-13 03:33:36.000 072 21268.78 447.10 43090.64 48055.80 2021-03-13 03:33:37.000 072 21268.79 447.10 43090.63 48055.81 2021-03-13 03:33:38.000 072 21268.80 447.10 43090.63 48055.80 2021-03-13 03:33:39.000 072 21268.80 447.12 43090.62 48055.84 2021-03-13 03:33:40.000 072 21268.82 447.13 43090.66 48055.85 2021-03-13 03:33:41.000 072 21268.83 447.17 43090.63 48055.76 2021-03-13 03:33:42.000 072 21268.78 447.17 43090.62 48055.85 2021-03-13 03:33:43.000 072 21268.80 447.17 43090.60 48055.78 2021-03-13 03:33:44.000 072 21268.84 447.23 43090.58 48055.82 2021-03-13 03:33:45.000 072 21268.85 447.24 43090.56 48055.78 2021-03-13 03:33:46.000 072 21268.84 447.24 43090.58 48055.80 2021-03-13 03:33:47.000 072 21268.85 447.27 43090.58 48055.75 2021-03-13 03:33:48.000 072 21268.81 447.33 43090.57 48055.80 2021-03-13 03:33:49.000 072 21268.82 447.39 43090.54 48055.81 2021-03-13 03:33:50.000 072 21268.80 447.45 43090.50 48055.69 2021-03-13 03:33:51.000 072 21268.81 447.49 43090.49 48055.67 2021-03-13 03:33:52.000 072 21268.81 447.52 43090.43 48055.74 2021-03-13 03:33:53.000 072 21268.81 447.55 43090.42 48055.73 2021-03-13 03:33:54.000 072 21268.82 447.54 43090.42 48055.60 2021-03-13 03:33:55.000 072 21268.87 447.56 43090.40 48055.58 2021-03-13 03:33:56.000 072 21268.84 447.60 43090.38 48055.70 2021-03-13 03:33:57.000 072 21268.84 447.62 43090.37 48055.62 2021-03-13 03:33:58.000 072 21268.87 447.66 43090.38 48055.60 2021-03-13 03:33:59.000 072 21268.87 447.65 43090.37 48055.62 2021-03-13 03:34:00.000 072 21268.89 447.68 43090.34 48055.63 2021-03-13 03:34:01.000 072 21268.89 447.70 43090.33 48055.61 2021-03-13 03:34:02.000 072 21268.90 447.72 43090.32 48055.58 2021-03-13 03:34:03.000 072 21268.89 447.73 43090.35 48055.61 2021-03-13 03:34:04.000 072 21268.90 447.72 43090.34 48055.61 2021-03-13 03:34:05.000 072 21268.93 447.71 43090.32 48055.53 2021-03-13 03:34:06.000 072 21268.95 447.72 43090.29 48055.69 2021-03-13 03:34:07.000 072 21268.96 447.70 43090.32 48055.68 2021-03-13 03:34:08.000 072 21268.97 447.74 43090.34 48055.63 2021-03-13 03:34:09.000 072 21269.03 447.73 43090.35 48055.63 2021-03-13 03:34:10.000 072 21269.08 447.71 43090.36 48055.77 2021-03-13 03:34:11.000 072 21269.07 447.73 43090.36 48055.76 2021-03-13 03:34:12.000 072 21269.09 447.75 43090.37 48055.65 2021-03-13 03:34:13.000 072 21269.10 447.75 43090.36 48055.71 2021-03-13 03:34:14.000 072 21269.12 447.76 43090.37 48055.81 2021-03-13 03:34:15.000 072 21269.12 447.74 43090.39 48055.80 2021-03-13 03:34:16.000 072 21269.14 447.76 43090.39 48055.75 2021-03-13 03:34:17.000 072 21269.16 447.75 43090.39 48055.80 2021-03-13 03:34:18.000 072 21269.18 447.76 43090.44 48055.83 2021-03-13 03:34:19.000 072 21269.17 447.76 43090.46 48055.83 2021-03-13 03:34:20.000 072 21269.18 447.72 43090.46 48055.85 2021-03-13 03:34:21.000 072 21269.19 447.72 43090.50 48055.91 2021-03-13 03:34:22.000 072 21269.19 447.72 43090.52 48055.89 2021-03-13 03:34:23.000 072 21269.20 447.75 43090.53 48055.85 2021-03-13 03:34:24.000 072 21269.20 447.73 43090.56 48055.99 2021-03-13 03:34:25.000 072 21269.21 447.71 43090.57 48055.89 2021-03-13 03:34:26.000 072 21269.24 447.73 43090.58 48056.03 2021-03-13 03:34:27.000 072 21269.24 447.72 43090.59 48055.94 2021-03-13 03:34:28.000 072 21269.25 447.71 43090.60 48056.06 2021-03-13 03:34:29.000 072 21269.29 447.72 43090.63 48056.08 2021-03-13 03:34:30.000 072 21269.31 447.75 43090.64 48055.94 2021-03-13 03:34:31.000 072 21269.27 447.76 43090.63 48056.02 2021-03-13 03:34:32.000 072 21269.28 447.76 43090.63 48056.08 2021-03-13 03:34:33.000 072 21269.29 447.76 43090.61 48056.06 2021-03-13 03:34:34.000 072 21269.33 447.76 43090.66 48056.01 2021-03-13 03:34:35.000 072 21269.36 447.74 43090.67 48056.02 2021-03-13 03:34:36.000 072 21269.37 447.74 43090.63 48056.06 2021-03-13 03:34:37.000 072 21269.37 447.76 43090.64 48056.05 2021-03-13 03:34:38.000 072 21269.34 447.78 43090.68 48056.11 2021-03-13 03:34:39.000 072 21269.29 447.78 43090.67 48056.13 2021-03-13 03:34:40.000 072 21269.30 447.78 43090.70 48056.00 2021-03-13 03:34:41.000 072 21269.31 447.77 43090.69 48056.05 2021-03-13 03:34:42.000 072 21269.33 447.78 43090.68 48056.13 2021-03-13 03:34:43.000 072 21269.29 447.82 43090.66 48056.11 2021-03-13 03:34:44.000 072 21269.20 447.94 43090.66 48056.04 2021-03-13 03:34:45.000 072 21269.10 448.15 43090.52 48056.00 2021-03-13 03:34:46.000 072 21269.06 448.35 43090.37 48055.89 2021-03-13 03:34:47.000 072 21268.98 448.46 43090.25 48055.67 2021-03-13 03:34:48.000 072 21268.93 448.54 43090.15 48055.60 2021-03-13 03:34:49.000 072 21268.98 448.55 43090.05 48055.48 2021-03-13 03:34:50.000 072 21268.96 448.56 43089.99 48055.39 2021-03-13 03:34:51.000 072 21268.99 448.53 43089.91 48055.29 2021-03-13 03:34:52.000 072 21269.01 448.50 43089.90 48055.34 2021-03-13 03:34:53.000 072 21269.02 448.52 43089.90 48055.29 2021-03-13 03:34:54.000 072 21269.04 448.47 43089.90 48055.21 2021-03-13 03:34:55.000 072 21269.08 448.47 43089.86 48055.18 2021-03-13 03:34:56.000 072 21269.09 448.44 43089.89 48055.32 2021-03-13 03:34:57.000 072 21269.12 448.44 43089.89 48055.38 2021-03-13 03:34:58.000 072 21269.16 448.39 43089.91 48055.26 2021-03-13 03:34:59.000 072 21269.20 448.36 43089.92 48055.38 2021-03-13 03:35:00.000 072 21269.24 448.30 43089.95 48055.34 2021-03-13 03:35:01.000 072 21269.31 448.22 43090.01 48055.46 2021-03-13 03:35:02.000 072 21269.33 448.17 43090.07 48055.48 2021-03-13 03:35:03.000 072 21269.34 448.13 43090.13 48055.57 2021-03-13 03:35:04.000 072 21269.38 448.08 43090.19 48055.61 2021-03-13 03:35:05.000 072 21269.38 448.08 43090.20 48055.66 2021-03-13 03:35:06.000 072 21269.43 448.09 43090.21 48055.74 2021-03-13 03:35:07.000 072 21269.42 448.10 43090.24 48055.69 2021-03-13 03:35:08.000 072 21269.37 448.17 43090.21 48055.70 2021-03-13 03:35:09.000 072 21269.34 448.24 43090.19 48055.76 2021-03-13 03:35:10.000 072 21269.41 448.20 43090.19 48055.76 2021-03-13 03:35:11.000 072 21269.47 448.16 43090.22 48055.65 2021-03-13 03:35:12.000 072 21269.49 448.13 43090.20 48055.68 2021-03-13 03:35:13.000 072 21269.47 448.15 43090.21 48055.82 2021-03-13 03:35:14.000 072 21269.46 448.12 43090.22 48055.75 2021-03-13 03:35:15.000 072 21269.45 448.09 43090.23 48055.70 2021-03-13 03:35:16.000 072 21269.49 448.08 43090.22 48055.75 2021-03-13 03:35:17.000 072 21269.52 448.06 43090.22 48055.79 2021-03-13 03:35:18.000 072 21269.53 448.08 43090.23 48055.82 2021-03-13 03:35:19.000 072 21269.52 448.05 43090.24 48055.82 2021-03-13 03:35:20.000 072 21269.53 448.05 43090.26 48055.86 2021-03-13 03:35:21.000 072 21269.55 448.06 43090.28 48055.79 2021-03-13 03:35:22.000 072 21269.55 448.08 43090.28 48055.81 2021-03-13 03:35:23.000 072 21269.53 448.16 43090.26 48055.88 2021-03-13 03:35:24.000 072 21269.53 448.19 43090.22 48055.84 2021-03-13 03:35:25.000 072 21269.54 448.21 43090.20 48055.73 2021-03-13 03:35:26.000 072 21269.53 448.23 43090.17 48055.72 2021-03-13 03:35:27.000 072 21269.51 448.26 43090.14 48055.76 2021-03-13 03:35:28.000 072 21269.52 448.31 43090.10 48055.62 2021-03-13 03:35:29.000 072 21269.51 448.37 43090.01 48055.74 2021-03-13 03:35:30.000 072 21269.54 448.34 43090.01 48055.56 2021-03-13 03:35:31.000 072 21269.50 448.34 43090.03 48055.65 2021-03-13 03:35:32.000 072 21269.50 448.37 43089.98 48055.51 2021-03-13 03:35:33.000 072 21269.47 448.37 43089.95 48055.60 2021-03-13 03:35:34.000 072 21269.50 448.37 43089.99 48055.51 2021-03-13 03:35:35.000 072 21269.53 448.36 43089.96 48055.48 2021-03-13 03:35:36.000 072 21269.54 448.32 43089.97 48055.58 2021-03-13 03:35:37.000 072 21269.56 448.30 43089.97 48055.62 2021-03-13 03:35:38.000 072 21269.55 448.29 43089.96 48055.51 2021-03-13 03:35:39.000 072 21269.54 448.29 43089.96 48055.54 2021-03-13 03:35:40.000 072 21269.55 448.29 43089.97 48055.70 2021-03-13 03:35:41.000 072 21269.59 448.23 43090.01 48055.66 2021-03-13 03:35:42.000 072 21269.58 448.21 43090.07 48055.60 2021-03-13 03:35:43.000 072 21269.62 448.20 43090.07 48055.68 2021-03-13 03:35:44.000 072 21269.61 448.18 43090.15 48055.77 2021-03-13 03:35:45.000 072 21269.67 448.14 43090.16 48055.74 2021-03-13 03:35:46.000 072 21269.69 448.13 43090.18 48055.81 2021-03-13 03:35:47.000 072 21269.70 448.15 43090.17 48055.82 2021-03-13 03:35:48.000 072 21269.69 448.18 43090.18 48055.78 2021-03-13 03:35:49.000 072 21269.68 448.17 43090.21 48055.81 2021-03-13 03:35:50.000 072 21269.69 448.18 43090.21 48055.93 2021-03-13 03:35:51.000 072 21269.73 448.19 43090.22 48055.88 2021-03-13 03:35:52.000 072 21269.69 448.19 43090.20 48055.80 2021-03-13 03:35:53.000 072 21269.69 448.20 43090.21 48055.82 2021-03-13 03:35:54.000 072 21269.66 448.17 43090.23 48055.91 2021-03-13 03:35:55.000 072 21269.67 448.19 43090.21 48055.88 2021-03-13 03:35:56.000 072 21269.70 448.19 43090.21 48055.78 2021-03-13 03:35:57.000 072 21269.69 448.18 43090.22 48055.85 2021-03-13 03:35:58.000 072 21269.71 448.17 43090.23 48055.88 2021-03-13 03:35:59.000 072 21269.70 448.16 43090.20 48055.86 2021-03-13 03:36:00.000 072 21269.70 448.13 43090.21 48055.88 2021-03-13 03:36:01.000 072 21269.72 448.12 43090.24 48055.87 2021-03-13 03:36:02.000 072 21269.73 448.12 43090.28 48055.89 2021-03-13 03:36:03.000 072 21269.71 448.12 43090.27 48055.87 2021-03-13 03:36:04.000 072 21269.70 448.13 43090.25 48055.90 2021-03-13 03:36:05.000 072 21269.72 448.12 43090.23 48055.88 2021-03-13 03:36:06.000 072 21269.75 448.15 43090.26 48055.92 2021-03-13 03:36:07.000 072 21269.73 448.17 43090.23 48055.89 2021-03-13 03:36:08.000 072 21269.72 448.17 43090.21 48055.88 2021-03-13 03:36:09.000 072 21269.73 448.16 43090.22 48055.89 2021-03-13 03:36:10.000 072 21269.74 448.14 43090.21 48055.93 2021-03-13 03:36:11.000 072 21269.75 448.12 43090.22 48055.78 2021-03-13 03:36:12.000 072 21269.78 448.10 43090.25 48055.84 2021-03-13 03:36:13.000 072 21269.80 448.08 43090.25 48055.97 2021-03-13 03:36:14.000 072 21269.77 448.08 43090.23 48055.99 2021-03-13 03:36:15.000 072 21269.79 448.09 43090.24 48055.86 2021-03-13 03:36:16.000 072 21269.81 448.02 43090.26 48055.84 2021-03-13 03:36:17.000 072 21269.82 448.01 43090.27 48056.01 2021-03-13 03:36:18.000 072 21269.79 448.02 43090.26 48055.94 2021-03-13 03:36:19.000 072 21269.80 448.03 43090.31 48055.93 2021-03-13 03:36:20.000 072 21269.77 448.02 43090.27 48055.98 2021-03-13 03:36:21.000 072 21269.82 448.02 43090.29 48055.94 2021-03-13 03:36:22.000 072 21269.81 448.01 43090.29 48055.92 2021-03-13 03:36:23.000 072 21269.80 448.00 43090.29 48056.03 2021-03-13 03:36:24.000 072 21269.83 447.99 43090.30 48056.02 2021-03-13 03:36:25.000 072 21269.88 447.98 43090.30 48055.94 2021-03-13 03:36:26.000 072 21269.88 448.01 43090.25 48055.95 2021-03-13 03:36:27.000 072 21269.86 448.02 43090.26 48056.03 2021-03-13 03:36:28.000 072 21269.84 448.06 43090.26 48056.01 2021-03-13 03:36:29.000 072 21269.83 448.06 43090.24 48055.94 2021-03-13 03:36:30.000 072 21269.86 448.04 43090.25 48055.92 2021-03-13 03:36:31.000 072 21269.87 448.03 43090.23 48055.98 2021-03-13 03:36:32.000 072 21269.86 448.03 43090.23 48055.93 2021-03-13 03:36:33.000 072 21269.89 448.05 43090.23 48055.94 2021-03-13 03:36:34.000 072 21269.90 448.04 43090.23 48055.95 2021-03-13 03:36:35.000 072 21269.90 448.02 43090.25 48055.93 2021-03-13 03:36:36.000 072 21269.91 448.03 43090.21 48055.95 2021-03-13 03:36:37.000 072 21269.92 448.04 43090.20 48055.94 2021-03-13 03:36:38.000 072 21269.92 448.03 43090.19 48055.94 2021-03-13 03:36:39.000 072 21269.95 448.02 43090.21 48055.99 2021-03-13 03:36:40.000 072 21269.97 448.03 43090.22 48055.88 2021-03-13 03:36:41.000 072 21269.94 448.01 43090.21 48055.90 2021-03-13 03:36:42.000 072 21269.95 448.00 43090.26 48056.03 2021-03-13 03:36:43.000 072 21269.97 447.98 43090.29 48056.03 2021-03-13 03:36:44.000 072 21269.98 447.96 43090.26 48055.90 2021-03-13 03:36:45.000 072 21270.00 447.95 43090.29 48055.96 2021-03-13 03:36:46.000 072 21270.01 447.97 43090.30 48056.05 2021-03-13 03:36:47.000 072 21270.00 447.97 43090.28 48056.02 2021-03-13 03:36:48.000 072 21269.97 447.97 43090.29 48055.94 2021-03-13 03:36:49.000 072 21269.99 447.98 43090.29 48056.02 2021-03-13 03:36:50.000 072 21269.98 447.94 43090.30 48055.96 2021-03-13 03:36:51.000 072 21270.03 447.96 43090.30 48056.04 2021-03-13 03:36:52.000 072 21270.04 447.97 43090.30 48056.06 2021-03-13 03:36:53.000 072 21270.10 447.95 43090.28 48056.05 2021-03-13 03:36:54.000 072 21270.10 447.95 43090.25 48055.96 2021-03-13 03:36:55.000 072 21270.09 447.97 43090.23 48055.96 2021-03-13 03:36:56.000 072 21270.09 447.95 43090.24 48056.08 2021-03-13 03:36:57.000 072 21270.12 447.90 43090.24 48056.07 2021-03-13 03:36:58.000 072 21270.12 447.88 43090.27 48055.99 2021-03-13 03:36:59.000 072 21270.09 447.83 43090.27 48055.97 2021-03-13 03:37:00.000 072 21270.11 447.84 43090.27 48056.08 2021-03-13 03:37:01.000 072 21270.13 447.82 43090.31 48056.01 2021-03-13 03:37:02.000 072 21270.13 447.86 43090.35 48056.09 2021-03-13 03:37:03.000 072 21270.15 447.84 43090.38 48056.10 2021-03-13 03:37:04.000 072 21270.14 447.80 43090.34 48056.04 2021-03-13 03:37:05.000 072 21270.13 447.78 43090.35 48056.07 2021-03-13 03:37:06.000 072 21270.17 447.76 43090.38 48056.19 2021-03-13 03:37:07.000 072 21270.20 447.71 43090.39 48056.17 2021-03-13 03:37:08.000 072 21270.21 447.69 43090.40 48056.06 2021-03-13 03:37:09.000 072 21270.23 447.70 43090.45 48056.18 2021-03-13 03:37:10.000 072 21270.24 447.72 43090.41 48056.22 2021-03-13 03:37:11.000 072 21270.27 447.72 43090.46 48056.18 2021-03-13 03:37:12.000 072 21270.28 447.72 43090.45 48056.26 2021-03-13 03:37:13.000 072 21270.28 447.70 43090.43 48056.20 2021-03-13 03:37:14.000 072 21270.28 447.69 43090.44 48056.27 2021-03-13 03:37:15.000 072 21270.26 447.68 43090.43 48056.21 2021-03-13 03:37:16.000 072 21270.25 447.69 43090.43 48056.25 2021-03-13 03:37:17.000 072 21270.26 447.68 43090.42 48056.22 2021-03-13 03:37:18.000 072 21270.26 447.66 43090.42 48056.17 2021-03-13 03:37:19.000 072 21270.24 447.65 43090.46 48056.21 2021-03-13 03:37:20.000 072 21270.28 447.65 43090.47 48056.27 2021-03-13 03:37:21.000 072 21270.28 447.64 43090.49 48056.30 2021-03-13 03:37:22.000 072 21270.27 447.62 43090.50 48056.23 2021-03-13 03:37:23.000 072 21270.29 447.59 43090.48 48056.27 2021-03-13 03:37:24.000 072 21270.29 447.62 43090.47 48056.28 2021-03-13 03:37:25.000 072 21270.31 447.61 43090.48 48056.26 2021-03-13 03:37:26.000 072 21270.33 447.61 43090.45 48056.32 2021-03-13 03:37:27.000 072 21270.35 447.60 43090.45 48056.31 2021-03-13 03:37:28.000 072 21270.35 447.58 43090.47 48056.29 2021-03-13 03:37:29.000 072 21270.37 447.57 43090.49 48056.24 2021-03-13 03:37:30.000 072 21270.38 447.62 43090.46 48056.38 2021-03-13 03:37:31.000 072 21270.38 447.61 43090.46 48056.34 2021-03-13 03:37:32.000 072 21270.40 447.62 43090.46 48056.31 2021-03-13 03:37:33.000 072 21270.43 447.65 43090.45 48056.37 2021-03-13 03:37:34.000 072 21270.45 447.66 43090.46 48056.34 2021-03-13 03:37:35.000 072 21270.44 447.64 43090.47 48056.32 2021-03-13 03:37:36.000 072 21270.48 447.60 43090.48 48056.39 2021-03-13 03:37:37.000 072 21270.50 447.58 43090.52 48056.44 2021-03-13 03:37:38.000 072 21270.53 447.55 43090.50 48056.36 2021-03-13 03:37:39.000 072 21270.60 447.55 43090.48 48056.37 2021-03-13 03:37:40.000 072 21270.65 447.55 43090.48 48056.44 2021-03-13 03:37:41.000 072 21270.62 447.54 43090.53 48056.44 2021-03-13 03:37:42.000 072 21270.58 447.54 43090.55 48056.50 2021-03-13 03:37:43.000 072 21270.55 447.55 43090.51 48056.49 2021-03-13 03:37:44.000 072 21270.55 447.58 43090.50 48056.43 2021-03-13 03:37:45.000 072 21270.57 447.61 43090.46 48056.40 2021-03-13 03:37:46.000 072 21270.55 447.62 43090.44 48056.54 2021-03-13 03:37:47.000 072 21270.53 447.59 43090.43 48056.29 2021-03-13 03:37:48.000 072 21270.55 447.58 43090.44 48056.54 2021-03-13 03:37:49.000 072 21270.56 447.55 43090.41 48056.37 2021-03-13 03:37:50.000 072 21270.53 447.55 43090.41 48056.28 2021-03-13 03:37:51.000 072 21270.52 447.56 43090.38 48056.41 2021-03-13 03:37:52.000 072 21270.49 447.55 43090.42 48056.36 2021-03-13 03:37:53.000 072 21270.52 447.56 43090.45 48056.36 2021-03-13 03:37:54.000 072 21270.52 447.55 43090.42 48056.41 2021-03-13 03:37:55.000 072 21270.53 447.51 43090.41 48056.40 2021-03-13 03:37:56.000 072 21270.56 447.50 43090.44 48056.35 2021-03-13 03:37:57.000 072 21270.56 447.52 43090.42 48056.41 2021-03-13 03:37:58.000 072 21270.52 447.50 43090.45 48056.45 2021-03-13 03:37:59.000 072 21270.52 447.50 43090.47 48056.35 2021-03-13 03:38:00.000 072 21270.54 447.53 43090.45 48056.37 2021-03-13 03:38:01.000 072 21270.54 447.54 43090.46 48056.45 2021-03-13 03:38:02.000 072 21270.55 447.51 43090.45 48056.41 2021-03-13 03:38:03.000 072 21270.54 447.49 43090.42 48056.41 2021-03-13 03:38:04.000 072 21270.57 447.49 43090.43 48056.45 2021-03-13 03:38:05.000 072 21270.56 447.49 43090.44 48056.32 2021-03-13 03:38:06.000 072 21270.53 447.50 43090.41 48056.36 2021-03-13 03:38:07.000 072 21270.51 447.48 43090.40 48056.49 2021-03-13 03:38:08.000 072 21270.54 447.50 43090.42 48056.40 2021-03-13 03:38:09.000 072 21270.52 447.53 43090.40 48056.37 2021-03-13 03:38:10.000 072 21270.49 447.51 43090.42 48056.35 2021-03-13 03:38:11.000 072 21270.49 447.53 43090.41 48056.33 2021-03-13 03:38:12.000 072 21270.49 447.53 43090.38 48056.30 2021-03-13 03:38:13.000 072 21270.47 447.53 43090.37 48056.39 2021-03-13 03:38:14.000 072 21270.44 447.51 43090.40 48056.34 2021-03-13 03:38:15.000 072 21270.48 447.47 43090.42 48056.20 2021-03-13 03:38:16.000 072 21270.43 447.51 43090.40 48056.30 2021-03-13 03:38:17.000 072 21270.44 447.51 43090.40 48056.40 2021-03-13 03:38:18.000 072 21270.45 447.48 43090.38 48056.31 2021-03-13 03:38:19.000 072 21270.41 447.47 43090.41 48056.39 2021-03-13 03:38:20.000 072 21270.41 447.44 43090.47 48056.33 2021-03-13 03:38:21.000 072 21270.42 447.43 43090.46 48056.37 2021-03-13 03:38:22.000 072 21270.41 447.43 43090.44 48056.33 2021-03-13 03:38:23.000 072 21270.36 447.52 43090.42 48056.32 2021-03-13 03:38:24.000 072 21270.31 447.63 43090.33 48056.39 2021-03-13 03:38:25.000 072 21270.24 447.68 43090.25 48056.19 2021-03-13 03:38:26.000 072 21270.21 447.66 43090.19 48056.00 2021-03-13 03:38:27.000 072 21270.18 447.62 43090.16 48055.97 2021-03-13 03:38:28.000 072 21270.15 447.59 43090.16 48056.01 2021-03-13 03:38:29.000 072 21270.08 447.57 43090.14 48055.98 2021-03-13 03:38:30.000 072 21270.11 447.48 43090.13 48055.86 2021-03-13 03:38:31.000 072 21270.16 447.32 43090.17 48055.88 2021-03-13 03:38:32.000 072 21270.16 447.24 43090.25 48056.03 2021-03-13 03:38:33.000 072 21270.15 447.20 43090.31 48056.06 2021-03-13 03:38:34.000 072 21270.14 447.20 43090.35 48056.07 2021-03-13 03:38:35.000 072 21270.13 447.24 43090.34 48056.14 2021-03-13 03:38:36.000 072 21270.11 447.29 43090.34 48056.02 2021-03-13 03:38:37.000 072 21270.10 447.34 43090.31 48056.03 2021-03-13 03:38:38.000 072 21270.05 447.35 43090.28 48056.02 2021-03-13 03:38:39.000 072 21269.97 447.37 43090.24 48056.02 2021-03-13 03:38:40.000 072 21269.95 447.38 43090.23 48055.89 2021-03-13 03:38:41.000 072 21269.97 447.35 43090.21 48055.87 2021-03-13 03:38:42.000 072 21269.96 447.26 43090.22 48055.96 2021-03-13 03:38:43.000 072 21269.94 447.23 43090.29 48055.94 2021-03-13 03:38:44.000 072 21269.90 447.23 43090.31 48055.90 2021-03-13 03:38:45.000 072 21269.89 447.27 43090.30 48055.94 2021-03-13 03:38:46.000 072 21269.88 447.31 43090.27 48055.95 2021-03-13 03:38:47.000 072 21269.86 447.30 43090.22 48055.94 2021-03-13 03:38:48.000 072 21269.83 447.25 43090.25 48055.86 2021-03-13 03:38:49.000 072 21269.84 447.27 43090.26 48055.86 2021-03-13 03:38:50.000 072 21269.83 447.25 43090.23 48055.92 2021-03-13 03:38:51.000 072 21269.83 447.21 43090.22 48055.85 2021-03-13 03:38:52.000 072 21269.80 447.17 43090.25 48055.86 2021-03-13 03:38:53.000 072 21269.80 447.16 43090.27 48055.94 2021-03-13 03:38:54.000 072 21269.81 447.16 43090.29 48055.90 2021-03-13 03:38:55.000 072 21269.74 447.15 43090.28 48055.91 2021-03-13 03:38:56.000 072 21269.75 447.14 43090.28 48055.88 2021-03-13 03:38:57.000 072 21269.72 447.13 43090.31 48055.93 2021-03-13 03:38:58.000 072 21269.69 447.16 43090.33 48055.99 2021-03-13 03:38:59.000 072 21269.64 447.21 43090.33 48055.86 2021-03-13 03:39:00.000 072 21269.58 447.27 43090.29 48055.84 2021-03-13 03:39:01.000 072 21269.57 447.30 43090.24 48055.88 2021-03-13 03:39:02.000 072 21269.57 447.33 43090.27 48055.87 2021-03-13 03:39:03.000 072 21269.58 447.36 43090.27 48055.77 2021-03-13 03:39:04.000 072 21269.57 447.38 43090.29 48055.74 2021-03-13 03:39:05.000 072 21269.59 447.37 43090.30 48055.81 2021-03-13 03:39:06.000 072 21269.58 447.33 43090.29 48055.81 2021-03-13 03:39:07.000 072 21269.59 447.36 43090.28 48055.80 2021-03-13 03:39:08.000 072 21269.57 447.38 43090.33 48055.83 2021-03-13 03:39:09.000 072 21269.56 447.37 43090.31 48055.78 2021-03-13 03:39:10.000 072 21269.57 447.38 43090.30 48055.78 2021-03-13 03:39:11.000 072 21269.59 447.39 43090.33 48055.85 2021-03-13 03:39:12.000 072 21269.60 447.40 43090.36 48055.89 2021-03-13 03:39:13.000 072 21269.62 447.41 43090.38 48055.78 2021-03-13 03:39:14.000 072 21269.57 447.45 43090.36 48055.81 2021-03-13 03:39:15.000 072 21269.58 447.46 43090.35 48055.89 2021-03-13 03:39:16.000 072 21269.57 447.47 43090.35 48055.91 2021-03-13 03:39:17.000 072 21269.54 447.50 43090.38 48055.81 2021-03-13 03:39:18.000 072 21269.56 447.51 43090.40 48055.81 2021-03-13 03:39:19.000 072 21269.57 447.49 43090.43 48055.90 2021-03-13 03:39:20.000 072 21269.54 447.51 43090.42 48055.90 2021-03-13 03:39:21.000 072 21269.55 447.51 43090.42 48055.87 2021-03-13 03:39:22.000 072 21269.55 447.48 43090.46 48055.90 2021-03-13 03:39:23.000 072 21269.52 447.52 43090.46 48055.93 2021-03-13 03:39:24.000 072 21269.52 447.52 43090.50 48055.93 2021-03-13 03:39:25.000 072 21269.53 447.52 43090.50 48055.91 2021-03-13 03:39:26.000 072 21269.50 447.56 43090.48 48055.86 2021-03-13 03:39:27.000 072 21269.51 447.58 43090.46 48055.93 2021-03-13 03:39:28.000 072 21269.50 447.60 43090.49 48055.96 2021-03-13 03:39:29.000 072 21269.50 447.59 43090.50 48055.87 2021-03-13 03:39:30.000 072 21269.47 447.59 43090.52 48055.97 2021-03-13 03:39:31.000 072 21269.47 447.61 43090.51 48055.98 2021-03-13 03:39:32.000 072 21269.47 447.63 43090.54 48055.89 2021-03-13 03:39:33.000 072 21269.45 447.66 43090.54 48055.91 2021-03-13 03:39:34.000 072 21269.45 447.67 43090.53 48056.02 2021-03-13 03:39:35.000 072 21269.47 447.68 43090.53 48056.00 2021-03-13 03:39:36.000 072 21269.45 447.71 43090.57 48055.90 2021-03-13 03:39:37.000 072 21269.44 447.73 43090.57 48055.92 2021-03-13 03:39:38.000 072 21269.47 447.74 43090.58 48055.99 2021-03-13 03:39:39.000 072 21269.49 447.75 43090.56 48055.97 2021-03-13 03:39:40.000 072 21269.49 447.77 43090.59 48055.93 2021-03-13 03:39:41.000 072 21269.43 447.81 43090.56 48056.02 2021-03-13 03:39:42.000 072 21269.44 447.84 43090.56 48055.98 2021-03-13 03:39:43.000 072 21269.45 447.87 43090.58 48055.93 2021-03-13 03:39:44.000 072 21269.47 447.89 43090.60 48056.04 2021-03-13 03:39:45.000 072 21269.43 447.92 43090.60 48056.01 2021-03-13 03:39:46.000 072 21269.39 447.99 43090.58 48055.88 2021-03-13 03:39:47.000 072 21269.38 447.99 43090.54 48055.89 2021-03-13 03:39:48.000 072 21269.40 448.05 43090.53 48056.02 2021-03-13 03:39:49.000 072 21269.42 448.07 43090.55 48055.95 2021-03-13 03:39:50.000 072 21269.42 448.08 43090.56 48055.90 2021-03-13 03:39:51.000 072 21269.42 448.13 43090.51 48055.89 2021-03-13 03:39:52.000 072 21269.41 448.15 43090.51 48055.88 2021-03-13 03:39:53.000 072 21269.38 448.16 43090.49 48055.91 2021-03-13 03:39:54.000 072 21269.39 448.19 43090.51 48055.89 2021-03-13 03:39:55.000 072 21269.39 448.21 43090.54 48055.90 2021-03-13 03:39:56.000 072 21269.39 448.20 43090.51 48055.83 2021-03-13 03:39:57.000 072 21269.34 448.24 43090.51 48055.85 2021-03-13 03:39:58.000 072 21269.33 448.26 43090.47 48055.88 2021-03-13 03:39:59.000 072 21269.32 448.28 43090.49 48055.83 2021-03-13 03:40:00.000 072 21269.33 448.30 43090.51 48055.89 2021-03-13 03:40:01.000 072 21269.29 448.33 43090.51 48055.76 2021-03-13 03:40:02.000 072 21269.30 448.36 43090.48 48055.91 2021-03-13 03:40:03.000 072 21269.27 448.34 43090.52 48055.91 2021-03-13 03:40:04.000 072 21269.31 448.34 43090.50 48055.80 2021-03-13 03:40:05.000 072 21269.31 448.38 43090.52 48055.82 2021-03-13 03:40:06.000 072 21269.33 448.42 43090.50 48055.88 2021-03-13 03:40:07.000 072 21269.27 448.47 43090.47 48055.83 2021-03-13 03:40:08.000 072 21269.28 448.48 43090.50 48055.86 2021-03-13 03:40:09.000 072 21269.30 448.50 43090.47 48055.82 2021-03-13 03:40:10.000 072 21269.30 448.52 43090.48 48055.85 2021-03-13 03:40:11.000 072 21269.29 448.51 43090.50 48055.85 2021-03-13 03:40:12.000 072 21269.31 448.53 43090.51 48055.82 2021-03-13 03:40:13.000 072 21269.34 448.53 43090.52 48055.87 2021-03-13 03:40:14.000 072 21269.34 448.54 43090.54 48055.80 2021-03-13 03:40:15.000 072 21269.36 448.56 43090.55 48055.80 2021-03-13 03:40:16.000 072 21269.35 448.59 43090.53 48055.92 2021-03-13 03:40:17.000 072 21269.32 448.61 43090.52 48055.94 2021-03-13 03:40:18.000 072 21269.30 448.64 43090.51 48055.83 2021-03-13 03:40:19.000 072 21269.35 448.59 43090.55 48055.87 2021-03-13 03:40:20.000 072 21269.37 448.60 43090.52 48055.98 2021-03-13 03:40:21.000 072 21269.36 448.62 43090.51 48055.94 2021-03-13 03:40:22.000 072 21269.36 448.63 43090.52 48055.91 2021-03-13 03:40:23.000 072 21269.34 448.63 43090.53 48055.95 2021-03-13 03:40:24.000 072 21269.36 448.64 43090.56 48055.94 2021-03-13 03:40:25.000 072 21269.38 448.67 43090.58 48055.91 2021-03-13 03:40:26.000 072 21269.39 448.67 43090.58 48056.01 2021-03-13 03:40:27.000 072 21269.40 448.70 43090.57 48056.01 2021-03-13 03:40:28.000 072 21269.43 448.73 43090.57 48055.91 2021-03-13 03:40:29.000 072 21269.46 448.71 43090.57 48055.94 2021-03-13 03:40:30.000 072 21269.44 448.69 43090.59 48056.06 2021-03-13 03:40:31.000 072 21269.47 448.73 43090.59 48055.92 2021-03-13 03:40:32.000 072 21269.47 448.75 43090.57 48056.08 2021-03-13 03:40:33.000 072 21269.48 448.76 43090.57 48056.01 2021-03-13 03:40:34.000 072 21269.50 448.77 43090.56 48056.10 2021-03-13 03:40:35.000 072 21269.52 448.79 43090.58 48055.96 2021-03-13 03:40:36.000 072 21269.53 448.79 43090.58 48056.08 2021-03-13 03:40:37.000 072 21269.52 448.79 43090.55 48055.99 2021-03-13 03:40:38.000 072 21269.50 448.82 43090.54 48056.01 2021-03-13 03:40:39.000 072 21269.51 448.81 43090.57 48056.08 2021-03-13 03:40:40.000 072 21269.50 448.82 43090.57 48056.06 2021-03-13 03:40:41.000 072 21269.50 448.89 43090.57 48056.02 2021-03-13 03:40:42.000 072 21269.56 448.93 43090.57 48056.06 2021-03-13 03:40:43.000 072 21269.60 448.92 43090.54 48056.03 2021-03-13 03:40:44.000 072 21269.64 448.91 43090.54 48055.95 2021-03-13 03:40:45.000 072 21269.69 448.89 43090.57 48056.11 2021-03-13 03:40:46.000 072 21269.72 448.87 43090.59 48056.15 2021-03-13 03:40:47.000 072 21269.72 448.87 43090.59 48056.07 2021-03-13 03:40:48.000 072 21269.76 448.85 43090.60 48056.10 2021-03-13 03:40:49.000 072 21269.80 448.80 43090.66 48056.25 2021-03-13 03:40:50.000 072 21269.79 448.80 43090.69 48056.25 2021-03-13 03:40:51.000 072 21269.80 448.80 43090.67 48056.23 2021-03-13 03:40:52.000 072 21269.77 448.82 43090.69 48056.30 2021-03-13 03:40:53.000 072 21269.75 448.83 43090.69 48056.25 2021-03-13 03:40:54.000 072 21269.79 448.86 43090.69 48056.24 2021-03-13 03:40:55.000 072 21269.77 448.92 43090.70 48056.29 2021-03-13 03:40:56.000 072 21269.74 448.92 43090.70 48056.31 2021-03-13 03:40:57.000 072 21269.74 448.88 43090.71 48056.19 2021-03-13 03:40:58.000 072 21269.77 448.85 43090.73 48056.27 2021-03-13 03:40:59.000 072 21269.76 448.82 43090.73 48056.33 2021-03-13 03:41:00.000 072 21269.80 448.82 43090.72 48056.31 2021-03-13 03:41:01.000 072 21269.78 448.82 43090.76 48056.30 2021-03-13 03:41:02.000 072 21269.80 448.80 43090.78 48056.38 2021-03-13 03:41:03.000 072 21269.79 448.80 43090.78 48056.33 2021-03-13 03:41:04.000 072 21269.74 448.85 43090.79 48056.31 2021-03-13 03:41:05.000 072 21269.76 448.87 43090.79 48056.45 2021-03-13 03:41:06.000 072 21269.74 448.87 43090.82 48056.39 2021-03-13 03:41:07.000 072 21269.74 448.88 43090.82 48056.30 2021-03-13 03:41:08.000 072 21269.75 448.89 43090.80 48056.37 2021-03-13 03:41:09.000 072 21269.76 448.89 43090.81 48056.34 2021-03-13 03:41:10.000 072 21269.75 448.88 43090.79 48056.40 2021-03-13 03:41:11.000 072 21269.73 448.90 43090.79 48056.42 2021-03-13 03:41:12.000 072 21269.72 448.91 43090.80 48056.39 2021-03-13 03:41:13.000 072 21269.74 448.91 43090.82 48056.27 2021-03-13 03:41:14.000 072 21269.73 448.90 43090.85 48056.30 2021-03-13 03:41:15.000 072 21269.75 448.90 43090.89 48056.42 2021-03-13 03:41:16.000 072 21269.73 448.90 43090.90 48056.36 2021-03-13 03:41:17.000 072 21269.75 448.90 43090.92 48056.42 2021-03-13 03:41:18.000 072 21269.76 448.92 43090.90 48056.36 2021-03-13 03:41:19.000 072 21269.77 448.95 43090.88 48056.36 2021-03-13 03:41:20.000 072 21269.73 448.96 43090.83 48056.42 2021-03-13 03:41:21.000 072 21269.75 448.97 43090.88 48056.40 2021-03-13 03:41:22.000 072 21269.77 449.03 43090.84 48056.41 2021-03-13 03:41:23.000 072 21269.72 449.08 43090.80 48056.39 2021-03-13 03:41:24.000 072 21269.71 449.11 43090.77 48056.31 2021-03-13 03:41:25.000 072 21269.73 449.10 43090.75 48056.33 2021-03-13 03:41:26.000 072 21269.71 449.09 43090.75 48056.35 2021-03-13 03:41:27.000 072 21269.70 449.12 43090.73 48056.37 2021-03-13 03:41:28.000 072 21269.72 449.18 43090.70 48056.21 2021-03-13 03:41:29.000 072 21269.72 449.24 43090.66 48056.22 2021-03-13 03:41:30.000 072 21269.73 449.28 43090.61 48056.25 2021-03-13 03:41:31.000 072 21269.78 449.28 43090.62 48056.12 2021-03-13 03:41:32.000 072 21269.85 449.27 43090.62 48056.28 2021-03-13 03:41:33.000 072 21269.87 449.25 43090.59 48056.16 2021-03-13 03:41:34.000 072 21269.89 449.25 43090.60 48056.13 2021-03-13 03:41:35.000 072 21269.94 449.21 43090.56 48056.14 2021-03-13 03:41:36.000 072 21269.97 449.22 43090.57 48056.27 2021-03-13 03:41:37.000 072 21270.00 449.23 43090.57 48056.15 2021-03-13 03:41:38.000 072 21269.97 449.24 43090.57 48056.28 2021-03-13 03:41:39.000 072 21269.98 449.22 43090.60 48056.18 2021-03-13 03:41:40.000 072 21269.98 449.24 43090.58 48056.35 2021-03-13 03:41:41.000 072 21269.95 449.25 43090.59 48056.24 2021-03-13 03:41:42.000 072 21269.96 449.25 43090.57 48056.24 2021-03-13 03:41:43.000 072 21269.97 449.23 43090.58 48056.35 2021-03-13 03:41:44.000 072 21269.97 449.24 43090.56 48056.23 2021-03-13 03:41:45.000 072 21269.98 449.22 43090.60 48056.26 2021-03-13 03:41:46.000 072 21269.97 449.22 43090.61 48056.21 2021-03-13 03:41:47.000 072 21270.00 449.22 43090.58 48056.28 2021-03-13 03:41:48.000 072 21270.03 449.23 43090.56 48056.33 2021-03-13 03:41:49.000 072 21270.05 449.30 43090.55 48056.23 2021-03-13 03:41:50.000 072 21270.01 449.43 43090.50 48056.24 2021-03-13 03:41:51.000 072 21270.01 449.54 43090.42 48056.26 2021-03-13 03:41:52.000 072 21269.99 449.63 43090.33 48056.17 2021-03-13 03:41:53.000 072 21270.01 449.71 43090.25 48056.04 2021-03-13 03:41:54.000 072 21269.98 449.73 43090.22 48056.02 2021-03-13 03:41:55.000 072 21269.98 449.71 43090.16 48055.96 2021-03-13 03:41:56.000 072 21269.98 449.72 43090.10 48055.86 2021-03-13 03:41:57.000 072 21270.04 449.73 43090.08 48055.91 2021-03-13 03:41:58.000 072 21270.06 449.72 43090.06 48055.87 2021-03-13 03:41:59.000 072 21270.02 449.75 43090.02 48055.76 2021-03-13 03:42:00.000 072 21270.08 449.75 43090.01 48055.78 2021-03-13 03:42:01.000 072 21270.04 449.73 43090.03 48055.84 2021-03-13 03:42:02.000 072 21270.03 449.71 43090.08 48055.87 2021-03-13 03:42:03.000 072 21270.03 449.69 43090.06 48055.74 2021-03-13 03:42:04.000 072 21270.05 449.67 43090.04 48055.87 2021-03-13 03:42:05.000 072 21270.05 449.63 43090.04 48055.82 2021-03-13 03:42:06.000 072 21270.07 449.61 43090.05 48055.93 2021-03-13 03:42:07.000 072 21270.09 449.59 43090.08 48055.92 2021-03-13 03:42:08.000 072 21270.11 449.58 43090.09 48055.89 2021-03-13 03:42:09.000 072 21270.16 449.59 43090.04 48055.93 2021-03-13 03:42:10.000 072 21270.14 449.57 43090.06 48055.89 2021-03-13 03:42:11.000 072 21270.12 449.56 43090.13 48056.04 2021-03-13 03:42:12.000 072 21270.14 449.59 43090.12 48055.89 2021-03-13 03:42:13.000 072 21270.16 449.63 43090.07 48055.97 2021-03-13 03:42:14.000 072 21270.16 449.64 43090.06 48055.94 2021-03-13 03:42:15.000 072 21270.17 449.65 43090.08 48055.88 2021-03-13 03:42:16.000 072 21270.19 449.67 43090.04 48055.85 2021-03-13 03:42:17.000 072 21270.15 449.69 43090.01 48055.86 2021-03-13 03:42:18.000 072 21270.14 449.70 43089.99 48055.80 2021-03-13 03:42:19.000 072 21270.18 449.68 43090.00 48055.77 2021-03-13 03:42:20.000 072 21270.24 449.71 43089.98 48055.91 2021-03-13 03:42:21.000 072 21270.25 449.71 43089.99 48055.89 2021-03-13 03:42:22.000 072 21270.26 449.67 43089.98 48055.82 2021-03-13 03:42:23.000 072 21270.21 449.67 43090.02 48055.86 2021-03-13 03:42:24.000 072 21270.27 449.60 43090.06 48055.98 2021-03-13 03:42:25.000 072 21270.36 449.55 43090.10 48055.98 2021-03-13 03:42:26.000 072 21270.37 449.51 43090.17 48055.99 2021-03-13 03:42:27.000 072 21270.39 449.48 43090.20 48056.07 2021-03-13 03:42:28.000 072 21270.44 449.43 43090.21 48056.15 2021-03-13 03:42:29.000 072 21270.47 449.43 43090.22 48056.13 2021-03-13 03:42:30.000 072 21270.48 449.43 43090.24 48056.18 2021-03-13 03:42:31.000 072 21270.44 449.39 43090.27 48056.23 2021-03-13 03:42:32.000 072 21270.42 449.39 43090.27 48056.26 2021-03-13 03:42:33.000 072 21270.37 449.42 43090.28 48056.25 2021-03-13 03:42:34.000 072 21270.34 449.42 43090.28 48056.32 2021-03-13 03:42:35.000 072 21270.32 449.43 43090.29 48056.26 2021-03-13 03:42:36.000 072 21270.31 449.43 43090.31 48056.19 2021-03-13 03:42:37.000 072 21270.30 449.44 43090.26 48056.24 2021-03-13 03:42:38.000 072 21270.33 449.41 43090.25 48056.17 2021-03-13 03:42:39.000 072 21270.35 449.41 43090.27 48056.16 2021-03-13 03:42:40.000 072 21270.38 449.38 43090.25 48056.27 2021-03-13 03:42:41.000 072 21270.38 449.39 43090.26 48056.25 2021-03-13 03:42:42.000 072 21270.36 449.41 43090.23 48056.17 2021-03-13 03:42:43.000 072 21270.34 449.37 43090.26 48056.12 2021-03-13 03:42:44.000 072 21270.37 449.35 43090.27 48056.26 2021-03-13 03:42:45.000 072 21270.36 449.33 43090.23 48056.21 2021-03-13 03:42:46.000 072 21270.40 449.29 43090.27 48056.25 2021-03-13 03:42:47.000 072 21270.43 449.28 43090.31 48056.22 2021-03-13 03:42:48.000 072 21270.42 449.23 43090.32 48056.27 2021-03-13 03:42:49.000 072 21270.44 449.22 43090.29 48056.24 2021-03-13 03:42:50.000 072 21270.46 449.21 43090.32 48056.28 2021-03-13 03:42:51.000 072 21270.48 449.16 43090.32 48056.30 2021-03-13 03:42:52.000 072 21270.48 449.17 43090.32 48056.27 2021-03-13 03:42:53.000 072 21270.46 449.19 43090.31 48056.22 2021-03-13 03:42:54.000 072 21270.48 449.22 43090.30 48056.41 2021-03-13 03:42:55.000 072 21270.46 449.22 43090.31 48056.34 2021-03-13 03:42:56.000 072 21270.47 449.20 43090.29 48056.27 2021-03-13 03:42:57.000 072 21270.46 449.20 43090.29 48056.21 2021-03-13 03:42:58.000 072 21270.46 449.22 43090.28 48056.28 2021-03-13 03:42:59.000 072 21270.45 449.23 43090.27 48056.27 2021-03-13 03:43:00.000 072 21270.48 449.21 43090.26 48056.31 2021-03-13 03:43:01.000 072 21270.49 449.19 43090.27 48056.27 2021-03-13 03:43:02.000 072 21270.51 449.17 43090.26 48056.21 2021-03-13 03:43:03.000 072 21270.53 449.17 43090.26 48056.25 2021-03-13 03:43:04.000 072 21270.54 449.13 43090.25 48056.34 2021-03-13 03:43:05.000 072 21270.52 449.09 43090.28 48056.34 2021-03-13 03:43:06.000 072 21270.48 449.03 43090.29 48056.23 2021-03-13 03:43:07.000 072 21270.50 448.99 43090.24 48056.29 2021-03-13 03:43:08.000 072 21270.52 448.97 43090.25 48056.30 2021-03-13 03:43:09.000 072 21270.51 448.96 43090.25 48056.23 2021-03-13 03:43:10.000 072 21270.47 448.93 43090.23 48056.29 2021-03-13 03:43:11.000 072 21270.50 448.88 43090.24 48056.27 2021-03-13 03:43:12.000 072 21270.52 448.86 43090.23 48056.18 2021-03-13 03:43:13.000 072 21270.53 448.85 43090.25 48056.21 2021-03-13 03:43:14.000 072 21270.57 448.80 43090.23 48056.32 2021-03-13 03:43:15.000 072 21270.58 448.77 43090.22 48056.23 2021-03-13 03:43:16.000 072 21270.57 448.75 43090.25 48056.24 2021-03-13 03:43:17.000 072 21270.60 448.70 43090.25 48056.32 2021-03-13 03:43:18.000 072 21270.60 448.69 43090.24 48056.20 2021-03-13 03:43:19.000 072 21270.61 448.70 43090.26 48056.31 2021-03-13 03:43:20.000 072 21270.60 448.69 43090.30 48056.37 2021-03-13 03:43:21.000 072 21270.62 448.66 43090.31 48056.38 2021-03-13 03:43:22.000 072 21270.65 448.63 43090.28 48056.32 2021-03-13 03:43:23.000 072 21270.68 448.61 43090.28 48056.30 2021-03-13 03:43:24.000 072 21270.67 448.60 43090.30 48056.38 2021-03-13 03:43:25.000 072 21270.67 448.59 43090.30 48056.34 2021-03-13 03:43:26.000 072 21270.69 448.56 43090.31 48056.39 2021-03-13 03:43:27.000 072 21270.70 448.53 43090.31 48056.38 2021-03-13 03:43:28.000 072 21270.72 448.50 43090.33 48056.40 2021-03-13 03:43:29.000 072 21270.70 448.47 43090.34 48056.43 2021-03-13 03:43:30.000 072 21270.69 448.45 43090.35 48056.36 2021-03-13 03:43:31.000 072 21270.69 448.46 43090.33 48056.47 2021-03-13 03:43:32.000 072 21270.68 448.44 43090.37 48056.49 2021-03-13 03:43:33.000 072 21270.70 448.42 43090.37 48056.38 2021-03-13 03:43:34.000 072 21270.72 448.37 43090.38 48056.41 2021-03-13 03:43:35.000 072 21270.72 448.37 43090.44 48056.48 2021-03-13 03:43:36.000 072 21270.74 448.36 43090.42 48056.53 2021-03-13 03:43:37.000 072 21270.73 448.36 43090.42 48056.48 2021-03-13 03:43:38.000 072 21270.77 448.37 43090.45 48056.57 2021-03-13 03:43:39.000 072 21270.82 448.36 43090.46 48056.49 2021-03-13 03:43:40.000 072 21270.83 448.32 43090.46 48056.48 2021-03-13 03:43:41.000 072 21270.82 448.34 43090.48 48056.58 2021-03-13 03:43:42.000 072 21270.78 448.34 43090.47 48056.66 2021-03-13 03:43:43.000 072 21270.79 448.33 43090.46 48056.57 2021-03-13 03:43:44.000 072 21270.83 448.33 43090.47 48056.62 2021-03-13 03:43:45.000 072 21270.85 448.34 43090.49 48056.59 2021-03-13 03:43:46.000 072 21270.87 448.35 43090.53 48056.61 2021-03-13 03:43:47.000 072 21270.86 448.34 43090.51 48056.65 2021-03-13 03:43:48.000 072 21270.89 448.35 43090.53 48056.69 2021-03-13 03:43:49.000 072 21270.90 448.37 43090.52 48056.60 2021-03-13 03:43:50.000 072 21270.92 448.35 43090.51 48056.60 2021-03-13 03:43:51.000 072 21270.92 448.35 43090.52 48056.72 2021-03-13 03:43:52.000 072 21270.94 448.31 43090.55 48056.71 2021-03-13 03:43:53.000 072 21270.98 448.32 43090.56 48056.78 2021-03-13 03:43:54.000 072 21270.97 448.32 43090.60 48056.82 2021-03-13 03:43:55.000 072 21271.00 448.33 43090.61 48056.65 2021-03-13 03:43:56.000 072 21271.02 448.33 43090.60 48056.70 2021-03-13 03:43:57.000 072 21271.02 448.32 43090.61 48056.84 2021-03-13 03:43:58.000 072 21271.00 448.32 43090.61 48056.78 2021-03-13 03:43:59.000 072 21271.02 448.30 43090.58 48056.80 2021-03-13 03:44:00.000 072 21271.04 448.28 43090.63 48056.76 2021-03-13 03:44:01.000 072 21271.10 448.23 43090.67 48056.86 2021-03-13 03:44:02.000 072 21271.10 448.23 43090.67 48056.76 2021-03-13 03:44:03.000 072 21271.14 448.20 43090.69 48056.91 2021-03-13 03:44:04.000 072 21271.14 448.19 43090.70 48056.92 2021-03-13 03:44:05.000 072 21271.15 448.18 43090.71 48057.00 2021-03-13 03:44:06.000 072 21271.19 448.14 43090.74 48056.82 2021-03-13 03:44:07.000 072 21271.18 448.14 43090.73 48056.94 2021-03-13 03:44:08.000 072 21271.18 448.12 43090.74 48056.94 2021-03-13 03:44:09.000 072 21271.21 448.11 43090.76 48056.94 2021-03-13 03:44:10.000 072 21271.20 448.11 43090.77 48057.03 2021-03-13 03:44:11.000 072 21271.22 448.09 43090.77 48057.00 2021-03-13 03:44:12.000 072 21271.21 448.08 43090.78 48056.97 2021-03-13 03:44:13.000 072 21271.19 448.10 43090.76 48057.11 2021-03-13 03:44:14.000 072 21271.22 448.07 43090.76 48056.89 2021-03-13 03:44:15.000 072 21271.24 448.04 43090.77 48056.95 2021-03-13 03:44:16.000 072 21271.25 448.04 43090.76 48057.06 2021-03-13 03:44:17.000 072 21271.26 448.04 43090.75 48057.12 2021-03-13 03:44:18.000 072 21271.25 448.03 43090.76 48056.92 2021-03-13 03:44:19.000 072 21271.26 448.05 43090.77 48057.16 2021-03-13 03:44:20.000 072 21271.27 448.03 43090.75 48057.08 2021-03-13 03:44:21.000 072 21271.31 447.99 43090.73 48056.88 2021-03-13 03:44:22.000 072 21271.30 447.96 43090.77 48057.27 2021-03-13 03:44:23.000 072 21271.33 447.98 43090.79 48057.00 2021-03-13 03:44:24.000 072 21271.37 447.98 43090.81 48057.09 2021-03-13 03:44:25.000 072 21271.38 447.94 43090.79 48057.06 2021-03-13 03:44:26.000 072 21271.39 447.98 43090.79 48057.00 2021-03-13 03:44:27.000 072 21271.41 447.96 43090.80 48057.14 2021-03-13 03:44:28.000 072 21271.45 447.94 43090.82 48057.15 2021-03-13 03:44:29.000 072 21271.45 447.92 43090.79 48057.09 2021-03-13 03:44:30.000 072 21271.44 447.92 43090.77 48057.08 2021-03-13 03:44:31.000 072 21271.43 447.92 43090.78 48057.13 2021-03-13 03:44:32.000 072 21271.44 447.90 43090.80 48057.10 2021-03-13 03:44:33.000 072 21271.45 447.93 43090.78 48057.00 2021-03-13 03:44:34.000 072 21271.48 447.90 43090.82 48057.16 2021-03-13 03:44:35.000 072 21271.47 447.86 43090.85 48057.14 2021-03-13 03:44:36.000 072 21271.47 447.87 43090.84 48057.10 2021-03-13 03:44:37.000 072 21271.49 447.87 43090.80 48057.16 2021-03-13 03:44:38.000 072 21271.47 447.84 43090.81 48057.08 2021-03-13 03:44:39.000 072 21271.47 447.85 43090.79 48057.12 2021-03-13 03:44:40.000 072 21271.50 447.85 43090.78 48057.23 2021-03-13 03:44:41.000 072 21271.50 447.82 43090.75 48057.13 2021-03-13 03:44:42.000 072 21271.50 447.80 43090.73 48057.12 2021-03-13 03:44:43.000 072 21271.55 447.79 43090.73 48057.18 2021-03-13 03:44:44.000 072 21271.57 447.76 43090.73 48057.12 2021-03-13 03:44:45.000 072 21271.56 447.78 43090.76 48057.07 2021-03-13 03:44:46.000 072 21271.57 447.77 43090.78 48057.42 2021-03-13 03:44:47.000 072 21271.56 447.75 43090.74 48057.04 2021-03-13 03:44:48.000 072 21271.52 447.77 43090.73 48057.06 2021-03-13 03:44:49.000 072 21271.49 447.80 43090.71 48057.11 2021-03-13 03:44:50.000 072 21271.48 447.81 43090.67 48057.10 2021-03-13 03:44:51.000 072 21271.47 447.80 43090.63 48056.95 2021-03-13 03:44:52.000 072 21271.49 447.80 43090.63 48057.05 2021-03-13 03:44:53.000 072 21271.49 447.79 43090.60 48057.01 2021-03-13 03:44:54.000 072 21271.46 447.80 43090.56 48056.95 2021-03-13 03:44:55.000 072 21271.42 447.82 43090.54 48056.99 2021-03-13 03:44:56.000 072 21271.42 447.81 43090.50 48056.82 2021-03-13 03:44:57.000 072 21271.42 447.78 43090.49 48056.85 2021-03-13 03:44:58.000 072 21271.46 447.73 43090.47 48056.91 2021-03-13 03:44:59.000 072 21271.50 447.69 43090.46 48056.86 2021-03-13 03:45:00.000 072 21271.52 447.63 43090.48 48056.88 2021-03-13 03:45:01.000 072 21271.62 447.59 43090.51 48056.98 2021-03-13 03:45:02.000 072 21271.63 447.54 43090.56 48056.88 2021-03-13 03:45:03.000 072 21271.62 447.55 43090.55 48056.93 2021-03-13 03:45:04.000 072 21271.60 447.56 43090.55 48057.05 2021-03-13 03:45:05.000 072 21271.58 447.61 43090.55 48057.04 2021-03-13 03:45:06.000 072 21271.57 447.62 43090.50 48056.94 2021-03-13 03:45:07.000 072 21271.55 447.63 43090.42 48056.94 2021-03-13 03:45:08.000 072 21271.54 447.65 43090.41 48056.77 2021-03-13 03:45:09.000 072 21271.53 447.64 43090.39 48056.93 2021-03-13 03:45:10.000 072 21271.55 447.64 43090.37 48056.75 2021-03-13 03:45:11.000 072 21271.58 447.61 43090.38 48056.80 2021-03-13 03:45:12.000 072 21271.55 447.58 43090.38 48056.73 2021-03-13 03:45:13.000 072 21271.57 447.57 43090.36 48056.80 2021-03-13 03:45:14.000 072 21271.57 447.55 43090.36 48056.80 2021-03-13 03:45:15.000 072 21271.63 447.52 43090.34 48056.80 2021-03-13 03:45:16.000 072 21271.62 447.48 43090.35 48056.78 2021-03-13 03:45:17.000 072 21271.65 447.45 43090.34 48056.87 2021-03-13 03:45:18.000 072 21271.72 447.38 43090.37 48056.89 2021-03-13 03:45:19.000 072 21271.76 447.31 43090.40 48056.85 2021-03-13 03:45:20.000 072 21271.79 447.21 43090.46 48056.89 2021-03-13 03:45:21.000 072 21271.79 447.22 43090.49 48057.04 2021-03-13 03:45:22.000 072 21271.81 447.23 43090.53 48057.02 2021-03-13 03:45:23.000 072 21271.81 447.24 43090.48 48057.09 2021-03-13 03:45:24.000 072 21271.82 447.21 43090.50 48057.05 2021-03-13 03:45:25.000 072 21271.84 447.17 43090.55 48056.99 2021-03-13 03:45:26.000 072 21271.83 447.16 43090.55 48057.05 2021-03-13 03:45:27.000 072 21271.88 447.13 43090.58 48057.05 2021-03-13 03:45:28.000 072 21271.89 447.08 43090.59 48057.05 2021-03-13 03:45:29.000 072 21271.91 447.04 43090.66 48057.15 2021-03-13 03:45:30.000 072 21271.90 447.00 43090.67 48057.19 2021-03-13 03:45:31.000 072 21271.95 446.96 43090.69 48057.13 2021-03-13 03:45:32.000 072 21271.93 446.95 43090.69 48057.13 2021-03-13 03:45:33.000 072 21271.90 446.91 43090.75 48057.25 2021-03-13 03:45:34.000 072 21271.94 446.89 43090.72 48057.20 2021-03-13 03:45:35.000 072 21271.92 446.87 43090.71 48057.29 2021-03-13 03:45:36.000 072 21271.89 446.89 43090.68 48057.42 2021-03-13 03:45:37.000 072 21271.90 446.89 43090.67 48057.08 2021-03-13 03:45:38.000 072 21271.86 446.93 43090.61 48057.23 2021-03-13 03:45:39.000 072 21271.85 446.96 43090.59 48057.12 2021-03-13 03:45:40.000 072 21271.83 446.92 43090.56 48057.03 2021-03-13 03:45:41.000 072 21271.83 446.89 43090.59 48057.19 2021-03-13 03:45:42.000 072 21271.87 446.87 43090.58 48057.12 2021-03-13 03:45:43.000 072 21271.89 446.84 43090.58 48057.18 2021-03-13 03:45:44.000 072 21271.90 446.85 43090.60 48057.26 2021-03-13 03:45:45.000 072 21271.86 446.89 43090.62 48057.07 2021-03-13 03:45:46.000 072 21271.85 446.93 43090.56 48057.05 2021-03-13 03:45:47.000 072 21271.83 446.93 43090.52 48057.17 2021-03-13 03:45:48.000 072 21271.82 446.95 43090.49 48057.10 2021-03-13 03:45:49.000 072 21271.84 446.96 43090.48 48057.11 2021-03-13 03:45:50.000 072 21271.86 446.94 43090.51 48057.12 2021-03-13 03:45:51.000 072 21271.86 446.92 43090.56 48057.03 2021-03-13 03:45:52.000 072 21271.88 446.90 43090.54 48057.17 2021-03-13 03:45:53.000 072 21271.88 446.88 43090.59 48057.12 2021-03-13 03:45:54.000 072 21271.83 446.90 43090.59 48057.12 2021-03-13 03:45:55.000 072 21271.85 446.87 43090.56 48057.16 2021-03-13 03:45:56.000 072 21271.87 446.84 43090.58 48057.10 2021-03-13 03:45:57.000 072 21271.82 446.85 43090.65 48057.12 2021-03-13 03:45:58.000 072 21271.86 446.85 43090.66 48057.21 2021-03-13 03:45:59.000 072 21271.87 446.86 43090.63 48057.21 2021-03-13 03:46:00.000 072 21271.87 446.87 43090.62 48057.16 2021-03-13 03:46:01.000 072 21271.91 446.89 43090.66 48057.24 2021-03-13 03:46:02.000 072 21271.89 446.89 43090.65 48057.14 2021-03-13 03:46:03.000 072 21271.88 446.89 43090.65 48057.20 2021-03-13 03:46:04.000 072 21271.88 446.91 43090.64 48057.31 2021-03-13 03:46:05.000 072 21271.87 446.94 43090.63 48057.25 2021-03-13 03:46:06.000 072 21271.89 446.95 43090.62 48057.24 2021-03-13 03:46:07.000 072 21271.88 446.96 43090.62 48057.21 2021-03-13 03:46:08.000 072 21271.84 447.00 43090.62 48057.14 2021-03-13 03:46:09.000 072 21271.83 446.98 43090.61 48057.18 2021-03-13 03:46:10.000 072 21271.85 446.97 43090.60 48057.26 2021-03-13 03:46:11.000 072 21271.82 446.98 43090.61 48057.13 2021-03-13 03:46:12.000 072 21271.83 446.96 43090.59 48057.23 2021-03-13 03:46:13.000 072 21271.82 446.94 43090.59 48057.25 2021-03-13 03:46:14.000 072 21271.81 446.96 43090.59 48057.09 2021-03-13 03:46:15.000 072 21271.85 446.94 43090.60 48057.14 2021-03-13 03:46:16.000 072 21271.83 446.94 43090.57 48057.15 2021-03-13 03:46:17.000 072 21271.85 446.94 43090.58 48057.17 2021-03-13 03:46:18.000 072 21271.82 446.92 43090.59 48057.17 2021-03-13 03:46:19.000 072 21271.82 446.92 43090.58 48057.15 2021-03-13 03:46:20.000 072 21271.85 446.91 43090.60 48057.14 2021-03-13 03:46:21.000 072 21271.81 446.93 43090.59 48057.10 2021-03-13 03:46:22.000 072 21271.79 446.91 43090.61 48057.11 2021-03-13 03:46:23.000 072 21271.80 446.92 43090.60 48057.07 2021-03-13 03:46:24.000 072 21271.81 446.91 43090.56 48057.17 2021-03-13 03:46:25.000 072 21271.81 446.89 43090.56 48057.17 2021-03-13 03:46:26.000 072 21271.82 446.89 43090.58 48057.06 2021-03-13 03:46:27.000 072 21271.80 446.91 43090.56 48057.10 2021-03-13 03:46:28.000 072 21271.83 446.90 43090.59 48057.05 2021-03-13 03:46:29.000 072 21271.85 446.90 43090.58 48057.13 2021-03-13 03:46:30.000 072 21271.85 446.90 43090.54 48057.22 2021-03-13 03:46:31.000 072 21271.87 446.90 43090.55 48057.15 2021-03-13 03:46:32.000 072 21271.85 446.87 43090.55 48057.09 2021-03-13 03:46:33.000 072 21271.88 446.85 43090.60 48057.14 2021-03-13 03:46:34.000 072 21271.88 446.85 43090.58 48057.20 2021-03-13 03:46:35.000 072 21271.87 446.83 43090.58 48057.23 2021-03-13 03:46:36.000 072 21271.88 446.86 43090.59 48057.03 2021-03-13 03:46:37.000 072 21271.90 446.86 43090.60 48057.16 2021-03-13 03:46:38.000 072 21271.93 446.86 43090.60 48057.21 2021-03-13 03:46:39.000 072 21271.90 446.89 43090.58 48057.17 2021-03-13 03:46:40.000 072 21271.89 446.88 43090.58 48057.10 2021-03-13 03:46:41.000 072 21271.91 446.87 43090.59 48057.27 2021-03-13 03:46:42.000 072 21271.94 446.85 43090.60 48057.29 2021-03-13 03:46:43.000 072 21271.94 446.82 43090.61 48057.33 2021-03-13 03:46:44.000 072 21271.95 446.79 43090.57 48057.05 2021-03-13 03:46:45.000 072 21271.96 446.81 43090.57 48057.18 2021-03-13 03:46:46.000 072 21271.97 446.82 43090.62 48057.16 2021-03-13 03:46:47.000 072 21271.96 446.82 43090.65 48057.11 2021-03-13 03:46:48.000 072 21271.94 446.83 43090.67 48057.29 2021-03-13 03:46:49.000 072 21271.97 446.83 43090.67 48057.18 2021-03-13 03:46:50.000 072 21272.01 446.86 43090.63 48057.16 2021-03-13 03:46:51.000 072 21271.97 446.87 43090.63 48057.20 2021-03-13 03:46:52.000 072 21271.96 446.86 43090.62 48057.15 2021-03-13 03:46:53.000 072 21272.00 446.86 43090.63 48057.11 2021-03-13 03:46:54.000 072 21272.03 446.89 43090.62 48057.24 2021-03-13 03:46:55.000 072 21272.02 446.89 43090.62 48057.21 2021-03-13 03:46:56.000 072 21272.04 446.87 43090.63 48057.21 2021-03-13 03:46:57.000 072 21272.03 446.87 43090.64 48057.26 2021-03-13 03:46:58.000 072 21272.07 446.86 43090.59 48057.10 2021-03-13 03:46:59.000 072 21272.11 446.85 43090.63 48057.23 2021-03-13 03:47:00.000 072 21272.13 446.83 43090.66 48057.25 2021-03-13 03:47:01.000 072 21272.10 446.82 43090.67 48057.23 2021-03-13 03:47:02.000 072 21272.12 446.81 43090.68 48057.38 2021-03-13 03:47:03.000 072 21272.11 446.80 43090.70 48057.32 2021-03-13 03:47:04.000 072 21272.13 446.78 43090.71 48057.32 2021-03-13 03:47:05.000 072 21272.15 446.78 43090.72 48057.33 2021-03-13 03:47:06.000 072 21272.15 446.78 43090.75 48057.39 2021-03-13 03:47:07.000 072 21272.17 446.75 43090.76 48057.38 2021-03-13 03:47:08.000 072 21272.19 446.76 43090.77 48057.48 2021-03-13 03:47:09.000 072 21272.20 446.76 43090.79 48057.48 2021-03-13 03:47:10.000 072 21272.20 446.75 43090.83 48057.43 2021-03-13 03:47:11.000 072 21272.22 446.78 43090.84 48057.47 2021-03-13 03:47:12.000 072 21272.25 446.81 43090.84 48057.50 2021-03-13 03:47:13.000 072 21272.27 446.81 43090.85 48057.62 2021-03-13 03:47:14.000 072 21272.26 446.83 43090.86 48057.46 2021-03-13 03:47:15.000 072 21272.29 446.78 43090.86 48057.58 2021-03-13 03:47:16.000 072 21272.24 446.79 43090.88 48057.53 2021-03-13 03:47:17.000 072 21272.20 446.84 43090.87 48057.60 2021-03-13 03:47:18.000 072 21272.20 446.84 43090.88 48057.54 2021-03-13 03:47:19.000 072 21272.21 446.84 43090.91 48057.67 2021-03-13 03:47:20.000 072 21272.18 446.83 43090.94 48057.50 2021-03-13 03:47:21.000 072 21272.17 446.85 43090.91 48057.64 2021-03-13 03:47:22.000 072 21272.21 446.86 43090.90 48057.58 2021-03-13 03:47:23.000 072 21272.21 446.89 43090.94 48057.64 2021-03-13 03:47:24.000 072 21272.24 446.88 43090.91 48057.56 2021-03-13 03:47:25.000 072 21272.24 446.87 43090.89 48057.44 2021-03-13 03:47:26.000 072 21272.25 446.85 43090.89 48057.52 2021-03-13 03:47:27.000 072 21272.22 446.82 43090.91 48057.57 2021-03-13 03:47:28.000 072 21272.19 446.85 43090.93 48057.50 2021-03-13 03:47:29.000 072 21272.18 446.85 43090.96 48057.62 2021-03-13 03:47:30.000 072 21272.19 446.87 43090.95 48057.62 2021-03-13 03:47:31.000 072 21272.19 446.87 43090.91 48057.46 2021-03-13 03:47:32.000 072 21272.20 446.85 43090.90 48057.54 2021-03-13 03:47:33.000 072 21272.20 446.84 43090.93 48057.49 2021-03-13 03:47:34.000 072 21272.20 446.84 43090.95 48057.52 2021-03-13 03:47:35.000 072 21272.19 446.84 43090.94 48057.65 2021-03-13 03:47:36.000 072 21272.22 446.83 43090.93 48057.55 2021-03-13 03:47:37.000 072 21272.21 446.84 43090.94 48057.61 2021-03-13 03:47:38.000 072 21272.23 446.89 43090.94 48057.68 2021-03-13 03:47:39.000 072 21272.22 446.90 43090.93 48057.49 2021-03-13 03:47:40.000 072 21272.16 446.91 43090.92 48057.55 2021-03-13 03:47:41.000 072 21272.18 446.94 43090.91 48057.60 2021-03-13 03:47:42.000 072 21272.20 446.93 43090.90 48057.49 2021-03-13 03:47:43.000 072 21272.17 446.93 43090.91 48057.60 2021-03-13 03:47:44.000 072 21272.17 446.95 43090.89 48057.53 2021-03-13 03:47:45.000 072 21272.15 446.97 43090.83 48057.45 2021-03-13 03:47:46.000 072 21272.13 446.99 43090.81 48057.53 2021-03-13 03:47:47.000 072 21272.09 447.02 43090.78 48057.38 2021-03-13 03:47:48.000 072 21272.09 446.99 43090.75 48057.38 2021-03-13 03:47:49.000 072 21272.11 446.98 43090.75 48057.44 2021-03-13 03:47:50.000 072 21272.09 446.99 43090.74 48057.44 2021-03-13 03:47:51.000 072 21272.07 446.98 43090.70 48057.35 2021-03-13 03:47:52.000 072 21272.09 446.98 43090.72 48057.41 2021-03-13 03:47:53.000 072 21272.07 447.00 43090.72 48057.21 2021-03-13 03:47:54.000 072 21272.04 447.02 43090.71 48057.33 2021-03-13 03:47:55.000 072 21272.06 447.03 43090.68 48057.40 2021-03-13 03:47:56.000 072 21272.08 447.02 43090.69 48057.30 2021-03-13 03:47:57.000 072 21272.05 446.98 43090.69 48057.26 2021-03-13 03:47:58.000 072 21272.03 446.98 43090.65 48057.35 2021-03-13 03:47:59.000 072 21272.05 446.96 43090.67 48057.22 2021-03-13 03:48:00.000 072 21272.04 446.97 43090.66 48057.25 2021-03-13 03:48:01.000 072 21272.03 446.98 43090.67 48057.27 2021-03-13 03:48:02.000 072 21272.05 446.98 43090.65 48057.20 2021-03-13 03:48:03.000 072 21272.04 446.94 43090.68 48057.30 2021-03-13 03:48:04.000 072 21272.04 446.95 43090.68 48057.33 2021-03-13 03:48:05.000 072 21272.04 446.95 43090.68 48057.17 2021-03-13 03:48:06.000 072 21272.03 446.95 43090.68 48057.20 2021-03-13 03:48:07.000 072 21272.02 446.96 43090.65 48057.20 2021-03-13 03:48:08.000 072 21272.05 447.02 43090.62 48057.22 2021-03-13 03:48:09.000 072 21272.04 447.03 43090.60 48057.30 2021-03-13 03:48:10.000 072 21272.04 446.99 43090.58 48057.20 2021-03-13 03:48:11.000 072 21272.03 446.99 43090.58 48057.20 2021-03-13 03:48:12.000 072 21272.01 446.97 43090.56 48057.20 2021-03-13 03:48:13.000 072 21272.01 446.96 43090.56 48057.15 2021-03-13 03:48:14.000 072 21272.03 446.94 43090.52 48057.12 2021-03-13 03:48:15.000 072 21272.05 446.96 43090.55 48057.28 2021-03-13 03:48:16.000 072 21272.09 446.92 43090.58 48057.20 2021-03-13 03:48:17.000 072 21272.10 446.89 43090.57 48057.15 2021-03-13 03:48:18.000 072 21272.09 446.87 43090.54 48057.22 2021-03-13 03:48:19.000 072 21272.11 446.86 43090.57 48057.14 2021-03-13 03:48:20.000 072 21272.14 446.84 43090.57 48057.19 2021-03-13 03:48:21.000 072 21272.16 446.84 43090.58 48057.33 2021-03-13 03:48:22.000 072 21272.15 446.84 43090.61 48057.20 2021-03-13 03:48:23.000 072 21272.13 446.84 43090.59 48057.24 2021-03-13 03:48:24.000 072 21272.12 446.87 43090.58 48057.31 2021-03-13 03:48:25.000 072 21272.11 446.90 43090.55 48057.21 2021-03-13 03:48:26.000 072 21272.04 446.94 43090.51 48057.16 2021-03-13 03:48:27.000 072 21272.08 446.92 43090.48 48057.23 2021-03-13 03:48:28.000 072 21272.06 446.94 43090.49 48057.12 2021-03-13 03:48:29.000 072 21272.05 446.94 43090.48 48057.14 2021-03-13 03:48:30.000 072 21272.06 446.94 43090.46 48057.18 2021-03-13 03:48:31.000 072 21272.09 446.90 43090.45 48057.04 2021-03-13 03:48:32.000 072 21272.12 446.84 43090.44 48057.08 2021-03-13 03:48:33.000 072 21272.14 446.81 43090.47 48057.11 2021-03-13 03:48:34.000 072 21272.16 446.78 43090.47 48057.06 2021-03-13 03:48:35.000 072 21272.17 446.75 43090.49 48057.22 2021-03-13 03:48:36.000 072 21272.18 446.72 43090.53 48057.23 2021-03-13 03:48:37.000 072 21272.16 446.73 43090.51 48057.14 2021-03-13 03:48:38.000 072 21272.19 446.73 43090.52 48057.23 2021-03-13 03:48:39.000 072 21272.21 446.71 43090.53 48057.21 2021-03-13 03:48:40.000 072 21272.21 446.73 43090.51 48057.21 2021-03-13 03:48:41.000 072 21272.19 446.79 43090.51 48057.25 2021-03-13 03:48:42.000 072 21272.19 446.79 43090.53 48057.21 2021-03-13 03:48:43.000 072 21272.19 446.78 43090.49 48057.11 2021-03-13 03:48:44.000 072 21272.19 446.80 43090.44 48057.16 2021-03-13 03:48:45.000 072 21272.20 446.81 43090.43 48057.14 2021-03-13 03:48:46.000 072 21272.19 446.81 43090.38 48057.05 2021-03-13 03:48:47.000 072 21272.15 446.82 43090.36 48057.07 2021-03-13 03:48:48.000 072 21272.15 446.85 43090.34 48057.12 2021-03-13 03:48:49.000 072 21272.11 446.92 43090.30 48056.88 2021-03-13 03:48:50.000 072 21272.08 446.98 43090.21 48057.04 2021-03-13 03:48:51.000 072 21272.05 447.04 43090.18 48056.82 2021-03-13 03:48:52.000 072 21272.05 447.06 43090.11 48056.87 2021-03-13 03:48:53.000 072 21272.05 447.05 43090.07 48056.74 2021-03-13 03:48:54.000 072 21272.05 447.05 43090.04 48056.88 2021-03-13 03:48:55.000 072 21272.01 447.05 43090.02 48056.53 2021-03-13 03:48:56.000 072 21272.01 447.04 43089.99 48056.59 2021-03-13 03:48:57.000 072 21272.01 447.03 43089.95 48056.68 2021-03-13 03:48:58.000 072 21272.00 447.03 43090.00 48056.70 2021-03-13 03:48:59.000 072 21272.01 447.01 43090.01 48056.66 2021-03-13 03:49:00.000 072 21272.00 447.01 43089.98 48056.71 2021-03-13 03:49:01.000 072 21271.99 446.97 43089.98 48056.59 2021-03-13 03:49:02.000 072 21271.99 446.96 43089.99 48056.59 2021-03-13 03:49:03.000 072 21272.04 446.96 43089.98 48056.64 2021-03-13 03:49:04.000 072 21272.05 446.98 43090.00 48056.69 2021-03-13 03:49:05.000 072 21272.03 446.97 43089.99 48056.66 2021-03-13 03:49:06.000 072 21272.04 446.92 43090.00 48056.61 2021-03-13 03:49:07.000 072 21272.11 446.85 43090.02 48056.72 2021-03-13 03:49:08.000 072 21272.12 446.75 43090.07 48056.73 2021-03-13 03:49:09.000 072 21272.14 446.63 43090.12 48056.76 2021-03-13 03:49:10.000 072 21272.14 446.57 43090.22 48056.93 2021-03-13 03:49:11.000 072 21272.16 446.56 43090.26 48056.86 2021-03-13 03:49:12.000 072 21272.15 446.54 43090.30 48056.95 2021-03-13 03:49:13.000 072 21272.15 446.55 43090.33 48057.05 2021-03-13 03:49:14.000 072 21272.14 446.55 43090.32 48057.01 2021-03-13 03:49:15.000 072 21272.06 446.58 43090.35 48056.94 2021-03-13 03:49:16.000 072 21272.10 446.55 43090.34 48057.08 2021-03-13 03:49:17.000 072 21272.15 446.49 43090.36 48056.97 2021-03-13 03:49:18.000 072 21272.14 446.47 43090.37 48057.01 2021-03-13 03:49:19.000 072 21272.13 446.50 43090.41 48057.08 2021-03-13 03:49:20.000 072 21272.14 446.49 43090.41 48057.03 2021-03-13 03:49:21.000 072 21272.13 446.48 43090.44 48057.15 2021-03-13 03:49:22.000 072 21272.14 446.47 43090.45 48057.13 2021-03-13 03:49:23.000 072 21272.15 446.53 43090.43 48057.08 2021-03-13 03:49:24.000 072 21272.15 446.53 43090.40 48057.11 2021-03-13 03:49:25.000 072 21272.14 446.54 43090.38 48057.12 2021-03-13 03:49:26.000 072 21272.13 446.54 43090.42 48057.05 2021-03-13 03:49:27.000 072 21272.16 446.52 43090.42 48057.16 2021-03-13 03:49:28.000 072 21272.18 446.51 43090.40 48057.15 2021-03-13 03:49:29.000 072 21272.18 446.54 43090.43 48057.05 2021-03-13 03:49:30.000 072 21272.21 446.52 43090.44 48057.13 2021-03-13 03:49:31.000 072 21272.20 446.54 43090.42 48057.15 2021-03-13 03:49:32.000 072 21272.20 446.53 43090.41 48057.09 2021-03-13 03:49:33.000 072 21272.18 446.56 43090.40 48057.20 2021-03-13 03:49:34.000 072 21272.25 446.54 43090.42 48057.17 2021-03-13 03:49:35.000 072 21272.26 446.52 43090.44 48057.11 2021-03-13 03:49:36.000 072 21272.29 446.51 43090.46 48057.20 2021-03-13 03:49:37.000 072 21272.30 446.48 43090.46 48057.12 2021-03-13 03:49:38.000 072 21272.31 446.48 43090.47 48057.09 2021-03-13 03:49:39.000 072 21272.34 446.47 43090.50 48057.30 2021-03-13 03:49:40.000 072 21272.34 446.50 43090.50 48057.23 2021-03-13 03:49:41.000 072 21272.36 446.48 43090.46 48057.21 2021-03-13 03:49:42.000 072 21272.34 446.49 43090.47 48057.30 2021-03-13 03:49:43.000 072 21272.34 446.48 43090.48 48057.22 2021-03-13 03:49:44.000 072 21272.36 446.43 43090.49 48057.21 2021-03-13 03:49:45.000 072 21272.36 446.42 43090.51 48057.41 2021-03-13 03:49:46.000 072 21272.35 446.41 43090.49 48057.33 2021-03-13 03:49:47.000 072 21272.34 446.43 43090.53 48057.39 2021-03-13 03:49:48.000 072 21272.35 446.46 43090.52 48057.39 2021-03-13 03:49:49.000 072 21272.32 446.49 43090.49 48057.27 2021-03-13 03:49:50.000 072 21272.33 446.50 43090.49 48057.42 2021-03-13 03:49:51.000 072 21272.37 446.52 43090.48 48057.34 2021-03-13 03:49:52.000 072 21272.38 446.54 43090.52 48057.42 2021-03-13 03:49:53.000 072 21272.38 446.57 43090.53 48057.40 2021-03-13 03:49:54.000 072 21272.39 446.57 43090.50 48057.40 2021-03-13 03:49:55.000 072 21272.38 446.60 43090.48 48057.31 2021-03-13 03:49:56.000 072 21272.38 446.61 43090.50 48057.33 2021-03-13 03:49:57.000 072 21272.38 446.61 43090.48 48057.36 2021-03-13 03:49:58.000 072 21272.40 446.63 43090.49 48057.33 2021-03-13 03:49:59.000 072 21272.38 446.63 43090.48 48057.28 2021-03-13 03:50:00.000 072 21272.39 446.63 43090.47 48057.35 2021-03-13 03:50:01.000 072 21272.42 446.63 43090.49 48057.31 2021-03-13 03:50:02.000 072 21272.44 446.63 43090.47 48057.27 2021-03-13 03:50:03.000 072 21272.44 446.60 43090.46 48057.31 2021-03-13 03:50:04.000 072 21272.46 446.60 43090.51 48057.34 2021-03-13 03:50:05.000 072 21272.47 446.60 43090.51 48057.26 2021-03-13 03:50:06.000 072 21272.46 446.60 43090.48 48057.44 2021-03-13 03:50:07.000 072 21272.47 446.60 43090.49 48057.39 2021-03-13 03:50:08.000 072 21272.51 446.54 43090.52 48057.36 2021-03-13 03:50:09.000 072 21272.49 446.47 43090.57 48057.47 2021-03-13 03:50:10.000 072 21272.53 446.42 43090.62 48057.43 2021-03-13 03:50:11.000 072 21272.55 446.43 43090.64 48057.49 2021-03-13 03:50:12.000 072 21272.56 446.43 43090.69 48057.57 2021-03-13 03:50:13.000 072 21272.59 446.44 43090.70 48057.58 2021-03-13 03:50:14.000 072 21272.59 446.45 43090.72 48057.60 2021-03-13 03:50:15.000 072 21272.63 446.44 43090.73 48057.59 2021-03-13 03:50:16.000 072 21272.64 446.45 43090.71 48057.61 2021-03-13 03:50:17.000 072 21272.66 446.47 43090.71 48057.63 2021-03-13 03:50:18.000 072 21272.64 446.50 43090.72 48057.66 2021-03-13 03:50:19.000 072 21272.62 446.49 43090.70 48057.67 2021-03-13 03:50:20.000 072 21272.64 446.51 43090.73 48057.59 2021-03-13 03:50:21.000 072 21272.63 446.49 43090.76 48057.70 2021-03-13 03:50:22.000 072 21272.62 446.51 43090.72 48057.59 2021-03-13 03:50:23.000 072 21272.67 446.53 43090.73 48057.62 2021-03-13 03:50:24.000 072 21272.66 446.56 43090.74 48057.69 2021-03-13 03:50:25.000 072 21272.65 446.56 43090.76 48057.75 2021-03-13 03:50:26.000 072 21272.66 446.59 43090.72 48057.59 2021-03-13 03:50:27.000 072 21272.67 446.62 43090.71 48057.77 2021-03-13 03:50:28.000 072 21272.66 446.62 43090.70 48057.68 2021-03-13 03:50:29.000 072 21272.67 446.65 43090.70 48057.67 2021-03-13 03:50:30.000 072 21272.69 446.66 43090.72 48057.73 2021-03-13 03:50:31.000 072 21272.68 446.66 43090.70 48057.58 2021-03-13 03:50:32.000 072 21272.70 446.70 43090.70 48057.64 2021-03-13 03:50:33.000 072 21272.68 446.72 43090.67 48057.68 2021-03-13 03:50:34.000 072 21272.68 446.75 43090.64 48057.61 2021-03-13 03:50:35.000 072 21272.69 446.78 43090.63 48057.68 2021-03-13 03:50:36.000 072 21272.69 446.78 43090.62 48057.67 2021-03-13 03:50:37.000 072 21272.68 446.78 43090.61 48057.55 2021-03-13 03:50:38.000 072 21272.69 446.81 43090.56 48057.62 2021-03-13 03:50:39.000 072 21272.70 446.82 43090.55 48057.55 2021-03-13 03:50:40.000 072 21272.69 446.84 43090.52 48057.50 2021-03-13 03:50:41.000 072 21272.70 446.88 43090.49 48057.61 2021-03-13 03:50:42.000 072 21272.69 446.92 43090.48 48057.45 2021-03-13 03:50:43.000 072 21272.67 446.98 43090.42 48057.47 2021-03-13 03:50:44.000 072 21272.65 446.99 43090.40 48057.46 2021-03-13 03:50:45.000 072 21272.66 447.03 43090.39 48057.33 2021-03-13 03:50:46.000 072 21272.67 447.05 43090.35 48057.28 2021-03-13 03:50:47.000 072 21272.67 447.05 43090.33 48057.35 2021-03-13 03:50:48.000 072 21272.68 447.07 43090.33 48057.27 2021-03-13 03:50:49.000 072 21272.63 447.17 43090.31 48057.36 2021-03-13 03:50:50.000 072 21272.55 447.26 43090.24 48057.29 2021-03-13 03:50:51.000 072 21272.51 447.31 43090.15 48057.11 2021-03-13 03:50:52.000 072 21272.47 447.34 43090.07 48057.06 2021-03-13 03:50:53.000 072 21272.42 447.35 43090.05 48057.02 2021-03-13 03:50:54.000 072 21272.39 447.35 43090.02 48056.92 2021-03-13 03:50:55.000 072 21272.39 447.36 43089.99 48056.96 2021-03-13 03:50:56.000 072 21272.40 447.37 43089.98 48056.87 2021-03-13 03:50:57.000 072 21272.44 447.35 43089.96 48056.95 2021-03-13 03:50:58.000 072 21272.45 447.33 43089.97 48056.84 2021-03-13 03:50:59.000 072 21272.44 447.33 43089.97 48056.96 2021-03-13 03:51:00.000 072 21272.42 447.35 43089.98 48056.93 2021-03-13 03:51:01.000 072 21272.48 447.31 43089.96 48056.89 2021-03-13 03:51:02.000 072 21272.47 447.30 43089.96 48056.98 2021-03-13 03:51:03.000 072 21272.45 447.32 43089.95 48056.84 2021-03-13 03:51:04.000 072 21272.47 447.31 43089.96 48056.87 2021-03-13 03:51:05.000 072 21272.47 447.33 43089.97 48056.95 2021-03-13 03:51:06.000 072 21272.48 447.31 43089.95 48056.89 2021-03-13 03:51:07.000 072 21272.51 447.27 43089.97 48056.90 2021-03-13 03:51:08.000 072 21272.52 447.25 43089.99 48057.00 2021-03-13 03:51:09.000 072 21272.52 447.23 43090.06 48056.89 2021-03-13 03:51:10.000 072 21272.51 447.22 43090.07 48056.94 2021-03-13 03:51:11.000 072 21272.52 447.19 43090.08 48057.04 2021-03-13 03:51:12.000 072 21272.55 447.17 43090.10 48057.05 2021-03-13 03:51:13.000 072 21272.58 447.16 43090.09 48057.04 2021-03-13 03:51:14.000 072 21272.60 447.15 43090.09 48057.09 2021-03-13 03:51:15.000 072 21272.60 447.15 43090.11 48057.01 2021-03-13 03:51:16.000 072 21272.62 447.15 43090.13 48057.01 2021-03-13 03:51:17.000 072 21272.64 447.13 43090.14 48057.18 2021-03-13 03:51:18.000 072 21272.62 447.12 43090.20 48057.13 2021-03-13 03:51:19.000 072 21272.62 447.14 43090.20 48057.13 2021-03-13 03:51:20.000 072 21272.61 447.10 43090.18 48057.24 2021-03-13 03:51:21.000 072 21272.63 447.08 43090.18 48057.11 2021-03-13 03:51:22.000 072 21272.66 447.07 43090.18 48057.15 2021-03-13 03:51:23.000 072 21272.69 447.05 43090.20 48057.24 2021-03-13 03:51:24.000 072 21272.72 447.03 43090.25 48057.22 2021-03-13 03:51:25.000 072 21272.73 447.04 43090.27 48057.31 2021-03-13 03:51:26.000 072 21272.73 447.02 43090.30 48057.30 2021-03-13 03:51:27.000 072 21272.74 446.99 43090.31 48057.22 2021-03-13 03:51:28.000 072 21272.75 447.00 43090.30 48057.29 2021-03-13 03:51:29.000 072 21272.75 446.98 43090.30 48057.31 2021-03-13 03:51:30.000 072 21272.75 446.99 43090.31 48057.30 2021-03-13 03:51:31.000 072 21272.77 446.99 43090.32 48057.40 2021-03-13 03:51:32.000 072 21272.76 446.97 43090.34 48057.42 2021-03-13 03:51:33.000 072 21272.78 446.94 43090.35 48057.33 2021-03-13 03:51:34.000 072 21272.81 446.93 43090.36 48057.40 2021-03-13 03:51:35.000 072 21272.78 446.93 43090.35 48057.39 2021-03-13 03:51:36.000 072 21272.81 446.91 43090.34 48057.38 2021-03-13 03:51:37.000 072 21272.83 446.88 43090.38 48057.49 2021-03-13 03:51:38.000 072 21272.85 446.87 43090.40 48057.39 2021-03-13 03:51:39.000 072 21272.86 446.86 43090.36 48057.47 2021-03-13 03:51:40.000 072 21272.88 446.85 43090.39 48057.47 2021-03-13 03:51:41.000 072 21272.87 446.89 43090.41 48057.46 2021-03-13 03:51:42.000 072 21272.86 446.88 43090.47 48057.48 2021-03-13 03:51:43.000 072 21272.91 446.84 43090.46 48057.56 2021-03-13 03:51:44.000 072 21272.91 446.85 43090.44 48057.53 2021-03-13 03:51:45.000 072 21272.91 446.86 43090.44 48057.50 2021-03-13 03:51:46.000 072 21272.91 446.85 43090.44 48057.57 2021-03-13 03:51:47.000 072 21272.94 446.83 43090.45 48057.48 2021-03-13 03:51:48.000 072 21272.93 446.86 43090.46 48057.51 2021-03-13 03:51:49.000 072 21272.93 446.86 43090.45 48057.61 2021-03-13 03:51:50.000 072 21272.93 446.86 43090.45 48057.54 2021-03-13 03:51:51.000 072 21272.94 446.86 43090.46 48057.61 2021-03-13 03:51:52.000 072 21272.97 446.83 43090.46 48057.61 2021-03-13 03:51:53.000 072 21272.98 446.83 43090.47 48057.49 2021-03-13 03:51:54.000 072 21272.96 446.83 43090.43 48057.60 2021-03-13 03:51:55.000 072 21272.98 446.82 43090.41 48057.56 2021-03-13 03:51:56.000 072 21273.04 446.78 43090.41 48057.52 2021-03-13 03:51:57.000 072 21273.15 446.71 43090.47 48057.65 2021-03-13 03:51:58.000 072 21273.19 446.68 43090.50 48057.67 2021-03-13 03:51:59.000 072 21273.26 446.67 43090.53 48057.70 2021-03-13 03:52:00.000 072 21273.26 446.69 43090.52 48057.79 2021-03-13 03:52:01.000 072 21273.22 446.73 43090.50 48057.69 2021-03-13 03:52:02.000 072 21273.23 446.79 43090.46 48057.67 2021-03-13 03:52:03.000 072 21273.26 446.79 43090.44 48057.68 2021-03-13 03:52:04.000 072 21273.25 446.79 43090.41 48057.58 2021-03-13 03:52:05.000 072 21273.24 446.80 43090.37 48057.69 2021-03-13 03:52:06.000 072 21273.23 446.79 43090.34 48057.67 2021-03-13 03:52:07.000 072 21273.23 446.77 43090.36 48057.55 2021-03-13 03:52:08.000 072 21273.26 446.75 43090.35 48057.60 2021-03-13 03:52:09.000 072 21273.27 446.75 43090.35 48057.53 2021-03-13 03:52:10.000 072 21273.30 446.72 43090.37 48057.53 2021-03-13 03:52:11.000 072 21273.35 446.61 43090.41 48057.70 2021-03-13 03:52:12.000 072 21273.39 446.53 43090.48 48057.67 2021-03-13 03:52:13.000 072 21273.38 446.49 43090.55 48057.80 2021-03-13 03:52:14.000 072 21273.38 446.46 43090.59 48057.84 2021-03-13 03:52:15.000 072 21273.38 446.46 43090.62 48057.76 2021-03-13 03:52:16.000 072 21273.41 446.44 43090.65 48057.92 2021-03-13 03:52:17.000 072 21273.42 446.44 43090.62 48057.88 2021-03-13 03:52:18.000 072 21273.39 446.45 43090.63 48057.87 2021-03-13 03:52:19.000 072 21273.40 446.47 43090.63 48057.97 2021-03-13 03:52:20.000 072 21273.32 446.51 43090.57 48057.89 2021-03-13 03:52:21.000 072 21273.30 446.58 43090.55 48057.80 2021-03-13 03:52:22.000 072 21273.27 446.59 43090.51 48057.78 2021-03-13 03:52:23.000 072 21273.25 446.57 43090.45 48057.75 2021-03-13 03:52:24.000 072 21273.24 446.57 43090.42 48057.60 2021-03-13 03:52:25.000 072 21273.24 446.56 43090.41 48057.62 2021-03-13 03:52:26.000 072 21273.24 446.56 43090.39 48057.69 2021-03-13 03:52:27.000 072 21273.24 446.52 43090.43 48057.63 2021-03-13 03:52:28.000 072 21273.20 446.51 43090.45 48057.65 2021-03-13 03:52:29.000 072 21273.20 446.51 43090.41 48057.64 2021-03-13 03:52:30.000 072 21273.18 446.47 43090.43 48057.53 2021-03-13 03:52:31.000 072 21273.16 446.44 43090.44 48057.67 2021-03-13 03:52:32.000 072 21273.17 446.42 43090.44 48057.57 2021-03-13 03:52:33.000 072 21273.14 446.40 43090.46 48057.57 2021-03-13 03:52:34.000 072 21273.08 446.46 43090.40 48057.66 2021-03-13 03:52:35.000 072 21273.01 446.46 43090.34 48057.58 2021-03-13 03:52:36.000 072 21272.95 446.43 43090.38 48057.51 2021-03-13 03:52:37.000 072 21272.92 446.43 43090.34 48057.51 2021-03-13 03:52:38.000 072 21272.89 446.41 43090.34 48057.39 2021-03-13 03:52:39.000 072 21272.86 446.38 43090.35 48057.41 2021-03-13 03:52:40.000 072 21272.81 446.34 43090.36 48057.47 2021-03-13 03:52:41.000 072 21272.78 446.34 43090.35 48057.41 2021-03-13 03:52:42.000 072 21272.77 446.36 43090.34 48057.44 2021-03-13 03:52:43.000 072 21272.76 446.34 43090.32 48057.44 2021-03-13 03:52:44.000 072 21272.71 446.33 43090.32 48057.30 2021-03-13 03:52:45.000 072 21272.69 446.32 43090.30 48057.40 2021-03-13 03:52:46.000 072 21272.63 446.32 43090.33 48057.30 2021-03-13 03:52:47.000 072 21272.61 446.28 43090.32 48057.34 2021-03-13 03:52:48.000 072 21272.61 446.28 43090.33 48057.32 2021-03-13 03:52:49.000 072 21272.59 446.26 43090.33 48057.23 2021-03-13 03:52:50.000 072 21272.55 446.26 43090.30 48057.34 2021-03-13 03:52:51.000 072 21272.50 446.28 43090.30 48057.19 2021-03-13 03:52:52.000 072 21272.48 446.25 43090.30 48057.20 2021-03-13 03:52:53.000 072 21272.48 446.26 43090.31 48057.25 2021-03-13 03:52:54.000 072 21272.45 446.27 43090.30 48057.16 2021-03-13 03:52:55.000 072 21272.43 446.29 43090.26 48057.22 2021-03-13 03:52:56.000 072 21272.45 446.31 43090.28 48057.22 2021-03-13 03:52:57.000 072 21272.45 446.31 43090.30 48057.12 2021-03-13 03:52:58.000 072 21272.43 446.32 43090.27 48057.12 2021-03-13 03:52:59.000 072 21272.42 446.34 43090.26 48057.15 2021-03-13 03:53:00.000 072 21272.38 446.29 43090.25 48057.10 2021-03-13 03:53:01.000 072 21272.33 446.29 43090.28 48057.13 2021-03-13 03:53:02.000 072 21272.33 446.29 43090.24 48057.16 2021-03-13 03:53:03.000 072 21272.31 446.30 43090.24 48057.04 2021-03-13 03:53:04.000 072 21272.30 446.31 43090.27 48057.09 2021-03-13 03:53:05.000 072 21272.30 446.32 43090.26 48057.08 2021-03-13 03:53:06.000 072 21272.26 446.34 43090.25 48057.02 2021-03-13 03:53:07.000 072 21272.26 446.33 43090.23 48057.11 2021-03-13 03:53:08.000 072 21272.26 446.32 43090.25 48057.08 2021-03-13 03:53:09.000 072 21272.24 446.33 43090.27 48056.95 2021-03-13 03:53:10.000 072 21272.23 446.32 43090.25 48057.04 2021-03-13 03:53:11.000 072 21272.26 446.29 43090.23 48057.02 2021-03-13 03:53:12.000 072 21272.26 446.33 43090.24 48056.97 2021-03-13 03:53:13.000 072 21272.24 446.32 43090.23 48056.98 2021-03-13 03:53:14.000 072 21272.18 446.31 43090.25 48057.07 2021-03-13 03:53:15.000 072 21272.13 446.34 43090.24 48056.93 2021-03-13 03:53:16.000 072 21272.11 446.31 43090.24 48056.99 2021-03-13 03:53:17.000 072 21272.07 446.32 43090.25 48056.99 2021-03-13 03:53:18.000 072 21272.07 446.30 43090.28 48056.91 2021-03-13 03:53:19.000 072 21272.03 446.26 43090.30 48057.02 2021-03-13 03:53:20.000 072 21272.04 446.22 43090.32 48056.98 2021-03-13 03:53:21.000 072 21272.14 446.15 43090.36 48056.94 2021-03-13 03:53:22.000 072 21272.18 446.05 43090.40 48057.07 2021-03-13 03:53:23.000 072 21272.20 445.96 43090.45 48057.12 2021-03-13 03:53:24.000 072 21272.21 445.98 43090.49 48057.19 2021-03-13 03:53:25.000 072 21272.21 446.01 43090.51 48057.32 2021-03-13 03:53:26.000 072 21272.23 446.00 43090.50 48057.31 2021-03-13 03:53:27.000 072 21272.22 446.01 43090.54 48057.23 2021-03-13 03:53:28.000 072 21272.19 446.01 43090.55 48057.33 2021-03-13 03:53:29.000 072 21272.16 446.01 43090.54 48057.22 2021-03-13 03:53:30.000 072 21272.11 446.01 43090.58 48057.28 2021-03-13 03:53:31.000 072 21272.09 446.02 43090.56 48057.24 2021-03-13 03:53:32.000 072 21272.06 446.03 43090.58 48057.30 2021-03-13 03:53:33.000 072 21272.00 446.04 43090.60 48057.31 2021-03-13 03:53:34.000 072 21271.96 446.09 43090.59 48057.18 2021-03-13 03:53:35.000 072 21271.98 446.08 43090.57 48057.20 2021-03-13 03:53:36.000 072 21271.94 446.09 43090.55 48057.16 2021-03-13 03:53:37.000 072 21271.85 446.13 43090.54 48057.11 2021-03-13 03:53:38.000 072 21271.82 446.11 43090.56 48057.18 2021-03-13 03:53:39.000 072 21271.80 446.12 43090.53 48057.14 2021-03-13 03:53:40.000 072 21271.74 446.12 43090.52 48057.06 2021-03-13 03:53:41.000 072 21271.72 446.11 43090.50 48057.11 2021-03-13 03:53:42.000 072 21271.67 446.12 43090.51 48057.00 2021-03-13 03:53:43.000 072 21271.63 446.14 43090.51 48056.99 2021-03-13 03:53:44.000 072 21271.59 446.19 43090.49 48057.01 2021-03-13 03:53:45.000 072 21271.57 446.21 43090.44 48056.99 2021-03-13 03:53:46.000 072 21271.56 446.21 43090.41 48056.87 2021-03-13 03:53:47.000 072 21271.50 446.33 43090.36 48056.84 2021-03-13 03:53:48.000 072 21271.41 446.43 43090.26 48056.74 2021-03-13 03:53:49.000 072 21271.33 446.54 43090.23 48056.66 2021-03-13 03:53:50.000 072 21271.28 446.58 43090.17 48056.63 2021-03-13 03:53:51.000 072 21271.24 446.60 43090.13 48056.57 2021-03-13 03:53:52.000 072 21271.16 446.61 43090.10 48056.38 2021-03-13 03:53:53.000 072 21271.11 446.62 43090.08 48056.47 2021-03-13 03:53:54.000 072 21271.07 446.63 43090.05 48056.32 2021-03-13 03:53:55.000 072 21271.06 446.69 43090.04 48056.40 2021-03-13 03:53:56.000 072 21271.04 446.72 43090.02 48056.26 2021-03-13 03:53:57.000 072 21270.97 446.74 43090.00 48056.29 2021-03-13 03:53:58.000 072 21270.92 446.74 43090.02 48056.25 2021-03-13 03:53:59.000 072 21270.87 446.81 43089.99 48056.21 2021-03-13 03:54:00.000 072 21270.87 446.83 43089.99 48056.25 2021-03-13 03:54:01.000 072 21270.88 446.81 43089.99 48056.26 2021-03-13 03:54:02.000 072 21270.85 446.78 43090.01 48056.15 2021-03-13 03:54:03.000 072 21270.79 446.80 43090.01 48056.15 2021-03-13 03:54:04.000 072 21270.77 446.84 43090.01 48056.25 2021-03-13 03:54:05.000 072 21270.73 446.91 43090.02 48056.19 2021-03-13 03:54:06.000 072 21270.70 446.92 43090.02 48056.11 2021-03-13 03:54:07.000 072 21270.66 446.96 43090.02 48056.14 2021-03-13 03:54:08.000 072 21270.65 446.95 43090.02 48056.15 2021-03-13 03:54:09.000 072 21270.63 446.97 43090.06 48056.11 2021-03-13 03:54:10.000 072 21270.59 447.00 43090.06 48056.17 2021-03-13 03:54:11.000 072 21270.54 447.00 43090.09 48056.16 2021-03-13 03:54:12.000 072 21270.52 447.01 43090.09 48056.08 2021-03-13 03:54:13.000 072 21270.52 447.00 43090.10 48056.07 2021-03-13 03:54:14.000 072 21270.50 447.02 43090.09 48056.18 2021-03-13 03:54:15.000 072 21270.50 447.03 43090.06 48056.14 2021-03-13 03:54:16.000 072 21270.51 447.07 43090.08 48056.09 2021-03-13 03:54:17.000 072 21270.47 447.11 43090.11 48056.14 2021-03-13 03:54:18.000 072 21270.47 447.16 43090.11 48056.12 2021-03-13 03:54:19.000 072 21270.40 447.16 43090.10 48056.09 2021-03-13 03:54:20.000 072 21270.35 447.16 43090.13 48056.14 2021-03-13 03:54:21.000 072 21270.33 447.23 43090.15 48056.13 2021-03-13 03:54:22.000 072 21270.35 447.25 43090.13 48056.05 2021-03-13 03:54:23.000 072 21270.34 447.30 43090.13 48056.07 2021-03-13 03:54:24.000 072 21270.31 447.34 43090.16 48056.14 2021-03-13 03:54:25.000 072 21270.27 447.40 43090.15 48056.03 2021-03-13 03:54:26.000 072 21270.27 447.43 43090.16 48056.14 2021-03-13 03:54:27.000 072 21270.24 447.48 43090.15 48056.01 2021-03-13 03:54:28.000 072 21270.26 447.51 43090.16 48056.04 2021-03-13 03:54:29.000 072 21270.23 447.58 43090.16 48056.11 2021-03-13 03:54:30.000 072 21270.22 447.63 43090.14 48056.00 2021-03-13 03:54:31.000 072 21270.21 447.67 43090.14 48056.07 2021-03-13 03:54:32.000 072 21270.18 447.70 43090.13 48055.92 2021-03-13 03:54:33.000 072 21270.15 447.68 43090.14 48056.06 2021-03-13 03:54:34.000 072 21270.16 447.70 43090.14 48056.01 2021-03-13 03:54:35.000 072 21270.16 447.73 43090.15 48056.02 2021-03-13 03:54:36.000 072 21270.16 447.75 43090.18 48056.04 2021-03-13 03:54:37.000 072 21270.13 447.80 43090.17 48056.00 2021-03-13 03:54:38.000 072 21270.14 447.83 43090.19 48055.99 2021-03-13 03:54:39.000 072 21270.11 447.87 43090.21 48056.06 2021-03-13 03:54:40.000 072 21270.14 447.91 43090.20 48056.07 2021-03-13 03:54:41.000 072 21270.08 447.92 43090.20 48056.00 2021-03-13 03:54:42.000 072 21270.10 447.97 43090.20 48056.01 2021-03-13 03:54:43.000 072 21270.09 448.01 43090.24 48056.12 2021-03-13 03:54:44.000 072 21270.06 448.05 43090.22 48056.08 2021-03-13 03:54:45.000 072 21270.09 448.08 43090.23 48056.02 2021-03-13 03:54:46.000 072 21270.08 448.15 43090.21 48056.05 2021-03-13 03:54:47.000 072 21270.08 448.23 43090.18 48056.04 2021-03-13 03:54:48.000 072 21270.06 448.31 43090.20 48055.99 2021-03-13 03:54:49.000 072 21270.06 448.34 43090.18 48056.04 2021-03-13 03:54:50.000 072 21270.07 448.38 43090.14 48056.03 2021-03-13 03:54:51.000 072 21270.01 448.45 43090.13 48055.97 2021-03-13 03:54:52.000 072 21269.99 448.51 43090.11 48055.95 2021-03-13 03:54:53.000 072 21269.98 448.54 43090.09 48055.97 2021-03-13 03:54:54.000 072 21269.97 448.56 43090.08 48055.97 2021-03-13 03:54:55.000 072 21269.96 448.58 43090.10 48055.84 2021-03-13 03:54:56.000 072 21269.96 448.62 43090.11 48055.88 2021-03-13 03:54:57.000 072 21270.00 448.64 43090.09 48055.95 2021-03-13 03:54:58.000 072 21269.99 448.66 43090.09 48055.90 2021-03-13 03:54:59.000 072 21269.96 448.70 43090.06 48055.85 2021-03-13 03:55:00.000 072 21269.94 448.74 43090.04 48055.89 2021-03-13 03:55:01.000 072 21269.95 448.77 43090.02 48055.87 2021-03-13 03:55:02.000 072 21269.94 448.82 43090.00 48055.88 2021-03-13 03:55:03.000 072 21269.95 448.85 43090.00 48055.83 2021-03-13 03:55:04.000 072 21269.95 448.86 43089.99 48055.84 2021-03-13 03:55:05.000 072 21269.93 448.87 43089.95 48055.78 2021-03-13 03:55:06.000 072 21269.91 448.89 43089.99 48055.80 2021-03-13 03:55:07.000 072 21269.91 448.89 43089.98 48055.84 2021-03-13 03:55:08.000 072 21269.93 448.89 43089.96 48055.88 2021-03-13 03:55:09.000 072 21269.90 448.89 43089.97 48055.77 2021-03-13 03:55:10.000 072 21269.90 448.89 43089.98 48055.86 2021-03-13 03:55:11.000 072 21269.89 448.93 43089.99 48055.78 2021-03-13 03:55:12.000 072 21269.85 448.93 43089.98 48055.86 2021-03-13 03:55:13.000 072 21269.83 448.94 43090.01 48055.84 2021-03-13 03:55:14.000 072 21269.82 448.94 43090.01 48055.72 2021-03-13 03:55:15.000 072 21269.80 448.94 43089.99 48055.75 2021-03-13 03:55:16.000 072 21269.77 448.90 43089.97 48055.82 2021-03-13 03:55:17.000 072 21269.74 448.88 43089.99 48055.80 2021-03-13 03:55:18.000 072 21269.70 448.85 43090.04 48055.71 2021-03-13 03:55:19.000 072 21269.69 448.85 43090.07 48055.75 2021-03-13 03:55:20.000 072 21269.67 448.86 43090.07 48055.81 2021-03-13 03:55:21.000 072 21269.65 448.84 43090.07 48055.75 2021-03-13 03:55:22.000 072 21269.62 448.87 43090.07 48055.78 2021-03-13 03:55:23.000 072 21269.60 448.87 43090.09 48055.75 2021-03-13 03:55:24.000 072 21269.58 448.86 43090.10 48055.72 2021-03-13 03:55:25.000 072 21269.55 448.88 43090.12 48055.68 2021-03-13 03:55:26.000 072 21269.55 448.86 43090.13 48055.75 2021-03-13 03:55:27.000 072 21269.53 448.87 43090.11 48055.79 2021-03-13 03:55:28.000 072 21269.48 448.86 43090.12 48055.65 2021-03-13 03:55:29.000 072 21269.45 448.88 43090.10 48055.65 2021-03-13 03:55:30.000 072 21269.41 448.91 43090.08 48055.69 2021-03-13 03:55:31.000 072 21269.37 448.91 43090.08 48055.71 2021-03-13 03:55:32.000 072 21269.36 448.91 43090.06 48055.59 2021-03-13 03:55:33.000 072 21269.30 448.90 43090.10 48055.68 2021-03-13 03:55:34.000 072 21269.30 448.87 43090.12 48055.55 2021-03-13 03:55:35.000 072 21269.30 448.88 43090.13 48055.68 2021-03-13 03:55:36.000 072 21269.24 448.86 43090.13 48055.56 2021-03-13 03:55:37.000 072 21269.18 448.89 43090.12 48055.67 2021-03-13 03:55:38.000 072 21269.19 448.85 43090.15 48055.56 2021-03-13 03:55:39.000 072 21269.19 448.79 43090.21 48055.64 2021-03-13 03:55:40.000 072 21269.13 448.79 43090.22 48055.65 2021-03-13 03:55:41.000 072 21269.13 448.77 43090.23 48055.56 2021-03-13 03:55:42.000 072 21269.10 448.77 43090.23 48055.56 2021-03-13 03:55:43.000 072 21269.08 448.78 43090.23 48055.68 2021-03-13 03:55:44.000 072 21269.04 448.77 43090.22 48055.63 2021-03-13 03:55:45.000 072 21269.02 448.75 43090.22 48055.56 2021-03-13 03:55:46.000 072 21268.99 448.74 43090.27 48055.57 2021-03-13 03:55:47.000 072 21268.95 448.74 43090.29 48055.63 2021-03-13 03:55:48.000 072 21268.92 448.74 43090.28 48055.61 2021-03-13 03:55:49.000 072 21268.90 448.80 43090.25 48055.56 2021-03-13 03:55:50.000 072 21268.87 448.81 43090.25 48055.58 2021-03-13 03:55:51.000 072 21268.83 448.82 43090.28 48055.54 2021-03-13 03:55:52.000 072 21268.79 448.84 43090.26 48055.51 2021-03-13 03:55:53.000 072 21268.76 448.86 43090.25 48055.52 2021-03-13 03:55:54.000 072 21268.73 448.87 43090.27 48055.53 2021-03-13 03:55:55.000 072 21268.73 448.87 43090.24 48055.43 2021-03-13 03:55:56.000 072 21268.67 448.88 43090.24 48055.39 2021-03-13 03:55:57.000 072 21268.61 448.86 43090.23 48055.48 2021-03-13 03:55:58.000 072 21268.54 448.84 43090.28 48055.37 2021-03-13 03:55:59.000 072 21268.46 448.81 43090.29 48055.42 2021-03-13 03:56:00.000 072 21268.41 448.82 43090.31 48055.37 2021-03-13 03:56:01.000 072 21268.29 448.89 43090.28 48055.37 2021-03-13 03:56:02.000 072 21268.12 449.00 43090.21 48055.30 2021-03-13 03:56:03.000 072 21267.95 449.10 43090.13 48055.15 2021-03-13 03:56:04.000 072 21267.84 449.13 43090.11 48055.07 2021-03-13 03:56:05.000 072 21267.78 449.12 43090.10 48054.95 2021-03-13 03:56:06.000 072 21267.69 449.10 43090.01 48054.85 2021-03-13 03:56:07.000 072 21267.65 449.11 43090.04 48054.83 2021-03-13 03:56:08.000 072 21267.58 449.14 43090.03 48054.84 2021-03-13 03:56:09.000 072 21267.50 449.14 43090.00 48054.77 2021-03-13 03:56:10.000 072 21267.43 449.15 43090.00 48054.68 2021-03-13 03:56:11.000 072 21267.35 449.15 43089.99 48054.69 2021-03-13 03:56:12.000 072 21267.28 449.14 43090.03 48054.70 2021-03-13 03:56:13.000 072 21267.23 449.17 43090.05 48054.66 2021-03-13 03:56:14.000 072 21267.17 449.20 43090.07 48054.56 2021-03-13 03:56:15.000 072 21267.08 449.22 43090.03 48054.54 2021-03-13 03:56:16.000 072 21267.04 449.26 43090.02 48054.62 2021-03-13 03:56:17.000 072 21266.99 449.32 43089.99 48054.55 2021-03-13 03:56:18.000 072 21266.93 449.38 43090.00 48054.42 2021-03-13 03:56:19.000 072 21266.85 449.41 43090.04 48054.40 2021-03-13 03:56:20.000 072 21266.78 449.42 43090.02 48054.45 2021-03-13 03:56:21.000 072 21266.73 449.46 43089.99 48054.42 2021-03-13 03:56:22.000 072 21266.65 449.51 43090.03 48054.32 2021-03-13 03:56:23.000 072 21266.61 449.53 43090.01 48054.32 2021-03-13 03:56:24.000 072 21266.57 449.61 43090.01 48054.36 2021-03-13 03:56:25.000 072 21266.53 449.64 43090.02 48054.37 2021-03-13 03:56:26.000 072 21266.52 449.66 43090.03 48054.30 2021-03-13 03:56:27.000 072 21266.43 449.73 43090.03 48054.28 2021-03-13 03:56:28.000 072 21266.37 449.79 43090.02 48054.28 2021-03-13 03:56:29.000 072 21266.32 449.89 43090.03 48054.26 2021-03-13 03:56:30.000 072 21266.23 449.98 43090.00 48054.17 2021-03-13 03:56:31.000 072 21266.18 450.06 43089.96 48054.21 2021-03-13 03:56:32.000 072 21266.15 450.09 43089.96 48054.07 2021-03-13 03:56:33.000 072 21266.09 450.15 43089.98 48054.13 2021-03-13 03:56:34.000 072 21266.06 450.25 43089.95 48054.06 2021-03-13 03:56:35.000 072 21266.02 450.33 43089.94 48054.00 2021-03-13 03:56:36.000 072 21265.98 450.39 43089.93 48054.03 2021-03-13 03:56:37.000 072 21265.94 450.47 43089.92 48054.03 2021-03-13 03:56:38.000 072 21265.91 450.55 43089.92 48054.01 2021-03-13 03:56:39.000 072 21265.86 450.62 43089.92 48053.89 2021-03-13 03:56:40.000 072 21265.86 450.72 43089.88 48053.88 2021-03-13 03:56:41.000 072 21265.78 450.83 43089.89 48053.98 2021-03-13 03:56:42.000 072 21265.76 450.94 43089.88 48053.93 2021-03-13 03:56:43.000 072 21265.71 451.03 43089.91 48053.86 2021-03-13 03:56:44.000 072 21265.68 451.11 43089.89 48053.83 2021-03-13 03:56:45.000 072 21265.67 451.18 43089.86 48053.81 2021-03-13 03:56:46.000 072 21265.66 451.18 43089.86 48053.74 2021-03-13 03:56:47.000 072 21265.62 451.24 43089.89 48053.76 2021-03-13 03:56:48.000 072 21265.59 451.31 43089.89 48053.87 2021-03-13 03:56:49.000 072 21265.53 451.38 43089.87 48053.76 2021-03-13 03:56:50.000 072 21265.50 451.46 43089.91 48053.78 2021-03-13 03:56:51.000 072 21265.51 451.53 43089.92 48053.82 2021-03-13 03:56:52.000 072 21265.46 451.61 43089.90 48053.73 2021-03-13 03:56:53.000 072 21265.43 451.72 43089.92 48053.78 2021-03-13 03:56:54.000 072 21265.34 451.84 43089.91 48053.65 2021-03-13 03:56:55.000 072 21265.28 451.96 43089.86 48053.72 2021-03-13 03:56:56.000 072 21265.20 452.11 43089.81 48053.62 2021-03-13 03:56:57.000 072 21265.10 452.27 43089.79 48053.59 2021-03-13 03:56:58.000 072 21265.06 452.36 43089.73 48053.49 2021-03-13 03:56:59.000 072 21265.05 452.44 43089.74 48053.43 2021-03-13 03:57:00.000 072 21265.01 452.53 43089.73 48053.34 2021-03-13 03:57:01.000 072 21264.96 452.66 43089.66 48053.41 2021-03-13 03:57:02.000 072 21264.93 452.73 43089.61 48053.36 2021-03-13 03:57:03.000 072 21264.89 452.82 43089.63 48053.26 2021-03-13 03:57:04.000 072 21264.82 452.92 43089.66 48053.26 2021-03-13 03:57:05.000 072 21264.82 452.96 43089.67 48053.21 2021-03-13 03:57:06.000 072 21264.80 453.05 43089.68 48053.22 2021-03-13 03:57:07.000 072 21264.74 453.17 43089.70 48053.28 2021-03-13 03:57:08.000 072 21264.69 453.30 43089.67 48053.27 2021-03-13 03:57:09.000 072 21264.66 453.39 43089.65 48053.15 2021-03-13 03:57:10.000 072 21264.60 453.47 43089.61 48053.12 2021-03-13 03:57:11.000 072 21264.58 453.61 43089.62 48053.10 2021-03-13 03:57:12.000 072 21264.55 453.70 43089.59 48053.08 2021-03-13 03:57:13.000 072 21264.47 453.81 43089.57 48053.08 2021-03-13 03:57:14.000 072 21264.42 453.87 43089.59 48053.09 2021-03-13 03:57:15.000 072 21264.41 453.96 43089.55 48052.97 2021-03-13 03:57:16.000 072 21264.39 454.05 43089.57 48052.97 2021-03-13 03:57:17.000 072 21264.34 454.14 43089.57 48052.94 2021-03-13 03:57:18.000 072 21264.30 454.22 43089.55 48052.93 2021-03-13 03:57:19.000 072 21264.26 454.32 43089.54 48052.94 2021-03-13 03:57:20.000 072 21264.22 454.42 43089.53 48052.95 2021-03-13 03:57:21.000 072 21264.21 454.51 43089.57 48052.86 2021-03-13 03:57:22.000 072 21264.19 454.60 43089.55 48052.88 2021-03-13 03:57:23.000 072 21264.13 454.71 43089.55 48052.83 2021-03-13 03:57:24.000 072 21264.07 454.85 43089.50 48052.80 2021-03-13 03:57:25.000 072 21264.03 455.02 43089.47 48052.84 2021-03-13 03:57:26.000 072 21264.02 455.12 43089.45 48052.79 2021-03-13 03:57:27.000 072 21263.97 455.24 43089.41 48052.69 2021-03-13 03:57:28.000 072 21263.94 455.36 43089.38 48052.67 2021-03-13 03:57:29.000 072 21263.92 455.48 43089.34 48052.58 2021-03-13 03:57:30.000 072 21263.89 455.56 43089.34 48052.62 2021-03-13 03:57:31.000 072 21263.87 455.66 43089.34 48052.58 2021-03-13 03:57:32.000 072 21263.86 455.78 43089.31 48052.53 2021-03-13 03:57:33.000 072 21263.85 455.88 43089.33 48052.61 2021-03-13 03:57:34.000 072 21263.84 455.97 43089.31 48052.58 2021-03-13 03:57:35.000 072 21263.81 456.10 43089.31 48052.51 2021-03-13 03:57:36.000 072 21263.80 456.21 43089.34 48052.52 2021-03-13 03:57:37.000 072 21263.81 456.27 43089.36 48052.46 2021-03-13 03:57:38.000 072 21263.80 456.34 43089.33 48052.49 2021-03-13 03:57:39.000 072 21263.81 456.46 43089.37 48052.60 2021-03-13 03:57:40.000 072 21263.77 456.60 43089.41 48052.55 2021-03-13 03:57:41.000 072 21263.74 456.72 43089.42 48052.62 2021-03-13 03:57:42.000 072 21263.73 456.81 43089.45 48052.63 2021-03-13 03:57:43.000 072 21263.70 456.95 43089.44 48052.52 2021-03-13 03:57:44.000 072 21263.66 457.10 43089.43 48052.50 2021-03-13 03:57:45.000 072 21263.59 457.24 43089.42 48052.56 2021-03-13 03:57:46.000 072 21263.56 457.35 43089.44 48052.49 2021-03-13 03:57:47.000 072 21263.56 457.45 43089.43 48052.56 2021-03-13 03:57:48.000 072 21263.53 457.57 43089.41 48052.54 2021-03-13 03:57:49.000 072 21263.46 457.65 43089.43 48052.44 2021-03-13 03:57:50.000 072 21263.45 457.80 43089.44 48052.45 2021-03-13 03:57:51.000 072 21263.45 457.99 43089.40 48052.39 2021-03-13 03:57:52.000 072 21263.39 458.11 43089.42 48052.36 2021-03-13 03:57:53.000 072 21263.34 458.24 43089.35 48052.38 2021-03-13 03:57:54.000 072 21263.35 458.37 43089.34 48052.35 2021-03-13 03:57:55.000 072 21263.29 458.49 43089.34 48052.37 2021-03-13 03:57:56.000 072 21263.22 458.66 43089.31 48052.33 2021-03-13 03:57:57.000 072 21263.24 458.78 43089.27 48052.21 2021-03-13 03:57:58.000 072 21263.23 458.88 43089.23 48052.20 2021-03-13 03:57:59.000 072 21263.21 459.01 43089.23 48052.20 2021-03-13 03:58:00.000 072 21263.16 459.16 43089.20 48052.12 2021-03-13 03:58:01.000 072 21263.11 459.29 43089.17 48052.18 2021-03-13 03:58:02.000 072 21263.04 459.44 43089.15 48052.09 2021-03-13 03:58:03.000 072 21262.94 459.64 43089.10 48052.07 2021-03-13 03:58:04.000 072 21262.90 459.83 43089.02 48051.97 2021-03-13 03:58:05.000 072 21262.84 460.02 43088.94 48051.81 2021-03-13 03:58:06.000 072 21262.79 460.16 43088.86 48051.78 2021-03-13 03:58:07.000 072 21262.75 460.30 43088.83 48051.70 2021-03-13 03:58:08.000 072 21262.75 460.42 43088.81 48051.69 2021-03-13 03:58:09.000 072 21262.75 460.47 43088.80 48051.63 2021-03-13 03:58:10.000 072 21262.75 460.53 43088.80 48051.56 2021-03-13 03:58:11.000 072 21262.73 460.59 43088.79 48051.64 2021-03-13 03:58:12.000 072 21262.73 460.67 43088.81 48051.63 2021-03-13 03:58:13.000 072 21262.74 460.76 43088.82 48051.57 2021-03-13 03:58:14.000 072 21262.74 460.85 43088.78 48051.66 2021-03-13 03:58:15.000 072 21262.74 460.94 43088.83 48051.63 2021-03-13 03:58:16.000 072 21262.72 461.06 43088.89 48051.66 2021-03-13 03:58:17.000 072 21262.71 461.15 43088.87 48051.67 2021-03-13 03:58:18.000 072 21262.72 461.22 43088.89 48051.64 2021-03-13 03:58:19.000 072 21262.71 461.40 43088.88 48051.68 2021-03-13 03:58:20.000 072 21262.73 461.55 43088.85 48051.63 2021-03-13 03:58:21.000 072 21262.75 461.65 43088.83 48051.64 2021-03-13 03:58:22.000 072 21262.77 461.74 43088.84 48051.64 2021-03-13 03:58:23.000 072 21262.80 461.82 43088.87 48051.63 2021-03-13 03:58:24.000 072 21262.80 461.92 43088.89 48051.73 2021-03-13 03:58:25.000 072 21262.84 462.05 43088.86 48051.71 2021-03-13 03:58:26.000 072 21262.87 462.14 43088.87 48051.71 2021-03-13 03:58:27.000 072 21262.89 462.22 43088.88 48051.76 2021-03-13 03:58:28.000 072 21262.88 462.28 43088.85 48051.72 2021-03-13 03:58:29.000 072 21262.92 462.36 43088.84 48051.73 2021-03-13 03:58:30.000 072 21262.97 462.44 43088.86 48051.74 2021-03-13 03:58:31.000 072 21262.95 462.52 43088.86 48051.75 2021-03-13 03:58:32.000 072 21262.95 462.62 43088.90 48051.82 2021-03-13 03:58:33.000 072 21262.95 462.69 43088.93 48051.78 2021-03-13 03:58:34.000 072 21262.96 462.79 43088.94 48051.81 2021-03-13 03:58:35.000 072 21262.95 462.83 43088.89 48051.83 2021-03-13 03:58:36.000 072 21262.99 462.82 43088.89 48051.80 2021-03-13 03:58:37.000 072 21262.97 462.93 43088.90 48051.84 2021-03-13 03:58:38.000 072 21262.95 463.07 43088.92 48051.81 2021-03-13 03:58:39.000 072 21262.92 463.19 43088.92 48051.82 2021-03-13 03:58:40.000 072 21262.89 463.28 43088.94 48051.81 2021-03-13 03:58:41.000 072 21262.86 463.34 43088.93 48051.79 2021-03-13 03:58:42.000 072 21262.82 463.43 43088.90 48051.86 2021-03-13 03:58:43.000 072 21262.80 463.56 43088.91 48051.78 2021-03-13 03:58:44.000 072 21262.79 463.66 43088.88 48051.77 2021-03-13 03:58:45.000 072 21262.72 463.77 43088.87 48051.82 2021-03-13 03:58:46.000 072 21262.70 463.91 43088.80 48051.71 2021-03-13 03:58:47.000 072 21262.70 463.99 43088.79 48051.71 2021-03-13 03:58:48.000 072 21262.71 464.02 43088.83 48051.64 2021-03-13 03:58:49.000 072 21262.70 464.05 43088.86 48051.65 2021-03-13 03:58:50.000 072 21262.66 464.16 43088.86 48051.66 2021-03-13 03:58:51.000 072 21262.67 464.25 43088.87 48051.66 2021-03-13 03:58:52.000 072 21262.64 464.31 43088.86 48051.75 2021-03-13 03:58:53.000 072 21262.64 464.37 43088.86 48051.69 2021-03-13 03:58:54.000 072 21262.62 464.41 43088.86 48051.73 2021-03-13 03:58:55.000 072 21262.62 464.50 43088.86 48051.72 2021-03-13 03:58:56.000 072 21262.61 464.56 43088.89 48051.68 2021-03-13 03:58:57.000 072 21262.62 464.63 43088.89 48051.70 2021-03-13 03:58:58.000 072 21262.67 464.65 43088.89 48051.68 2021-03-13 03:58:59.000 072 21262.65 464.72 43088.92 48051.68 2021-03-13 03:59:00.000 072 21262.62 464.81 43088.90 48051.76 2021-03-13 03:59:01.000 072 21262.61 464.88 43088.94 48051.75 2021-03-13 03:59:02.000 072 21262.61 464.92 43088.96 48051.79 2021-03-13 03:59:03.000 072 21262.58 465.00 43088.98 48051.80 2021-03-13 03:59:04.000 072 21262.57 465.08 43088.99 48051.76 2021-03-13 03:59:05.000 072 21262.62 465.12 43089.01 48051.81 2021-03-13 03:59:06.000 072 21262.64 465.17 43089.02 48051.74 2021-03-13 03:59:07.000 072 21262.63 465.24 43089.02 48051.78 2021-03-13 03:59:08.000 072 21262.62 465.29 43089.01 48051.81 2021-03-13 03:59:09.000 072 21262.63 465.35 43089.02 48051.78 2021-03-13 03:59:10.000 072 21262.65 465.39 43089.04 48051.86 2021-03-13 03:59:11.000 072 21262.65 465.48 43089.02 48051.83 2021-03-13 03:59:12.000 072 21262.64 465.53 43089.05 48051.84 2021-03-13 03:59:13.000 072 21262.68 465.55 43089.08 48051.88 2021-03-13 03:59:14.000 072 21262.79 465.50 43089.13 48051.84 2021-03-13 03:59:15.000 072 21262.94 465.42 43089.17 48051.92 2021-03-13 03:59:16.000 072 21263.06 465.32 43089.27 48052.07 2021-03-13 03:59:17.000 072 21263.12 465.27 43089.37 48052.17 2021-03-13 03:59:18.000 072 21263.17 465.29 43089.45 48052.39 2021-03-13 03:59:19.000 072 21263.20 465.34 43089.55 48052.51 2021-03-13 03:59:20.000 072 21263.24 465.46 43089.57 48052.56 2021-03-13 03:59:21.000 072 21263.28 465.57 43089.57 48052.54 2021-03-13 03:59:22.000 072 21263.31 465.66 43089.57 48052.65 2021-03-13 03:59:23.000 072 21263.36 465.75 43089.55 48052.57 2021-03-13 03:59:24.000 072 21263.39 465.80 43089.52 48052.58 2021-03-13 03:59:25.000 072 21263.38 465.82 43089.51 48052.65 2021-03-13 03:59:26.000 072 21263.37 465.87 43089.53 48052.58 2021-03-13 03:59:27.000 072 21263.40 465.93 43089.55 48052.65 2021-03-13 03:59:28.000 072 21263.42 465.96 43089.58 48052.63 2021-03-13 03:59:29.000 072 21263.43 465.98 43089.59 48052.70 2021-03-13 03:59:30.000 072 21263.49 466.01 43089.62 48052.73 2021-03-13 03:59:31.000 072 21263.49 466.06 43089.61 48052.69 2021-03-13 03:59:32.000 072 21263.47 466.10 43089.59 48052.75 2021-03-13 03:59:33.000 072 21263.50 466.12 43089.60 48052.72 2021-03-13 03:59:34.000 072 21263.54 466.14 43089.59 48052.74 2021-03-13 03:59:35.000 072 21263.53 466.21 43089.61 48052.80 2021-03-13 03:59:36.000 072 21263.56 466.26 43089.62 48052.82 2021-03-13 03:59:37.000 072 21263.56 466.33 43089.60 48052.80 2021-03-13 03:59:38.000 072 21263.57 466.37 43089.59 48052.80 2021-03-13 03:59:39.000 072 21263.56 466.36 43089.59 48052.73 2021-03-13 03:59:40.000 072 21263.53 466.39 43089.60 48052.74 2021-03-13 03:59:41.000 072 21263.49 466.52 43089.61 48052.81 2021-03-13 03:59:42.000 072 21263.40 466.66 43089.51 48052.71 2021-03-13 03:59:43.000 072 21263.35 466.77 43089.45 48052.66 2021-03-13 03:59:44.000 072 21263.30 466.85 43089.40 48052.59 2021-03-13 03:59:45.000 072 21263.27 466.90 43089.34 48052.40 2021-03-13 03:59:46.000 072 21263.27 466.91 43089.32 48052.37 2021-03-13 03:59:47.000 072 21263.24 466.93 43089.31 48052.39 2021-03-13 03:59:48.000 072 21263.22 466.95 43089.27 48052.34 2021-03-13 03:59:49.000 072 21263.21 466.99 43089.24 48052.34 2021-03-13 03:59:50.000 072 21263.24 466.98 43089.22 48052.32 2021-03-13 03:59:51.000 072 21263.25 466.97 43089.21 48052.30 2021-03-13 03:59:52.000 072 21263.24 467.04 43089.22 48052.26 2021-03-13 03:59:53.000 072 21263.22 467.07 43089.21 48052.33 2021-03-13 03:59:54.000 072 21263.23 467.08 43089.20 48052.22 2021-03-13 03:59:55.000 072 21263.19 467.05 43089.19 48052.20 2021-03-13 03:59:56.000 072 21263.19 467.05 43089.20 48052.31 2021-03-13 03:59:57.000 072 21263.19 467.02 43089.24 48052.22 2021-03-13 03:59:58.000 072 21263.22 466.99 43089.27 48052.27 2021-03-13 03:59:59.000 072 21263.23 466.98 43089.28 48052.29 2021-03-13 04:00:00.000 072 21263.24 466.96 43089.31 48052.38 2021-03-13 04:00:01.000 072 21263.25 466.96 43089.35 48052.41 2021-03-13 04:00:02.000 072 21263.26 466.95 43089.35 48052.38 2021-03-13 04:00:03.000 072 21263.28 466.93 43089.37 48052.42 2021-03-13 04:00:04.000 072 21263.29 466.93 43089.37 48052.39 2021-03-13 04:00:05.000 072 21263.28 466.93 43089.37 48052.42 2021-03-13 04:00:06.000 072 21263.30 466.92 43089.36 48052.44 2021-03-13 04:00:07.000 072 21263.32 466.93 43089.37 48052.46 2021-03-13 04:00:08.000 072 21263.34 466.92 43089.39 48052.53 2021-03-13 04:00:09.000 072 21263.36 466.88 43089.44 48052.55 2021-03-13 04:00:10.000 072 21263.36 466.86 43089.43 48052.48 2021-03-13 04:00:11.000 072 21263.35 466.85 43089.42 48052.50 2021-03-13 04:00:12.000 072 21263.36 466.84 43089.44 48052.52 2021-03-13 04:00:13.000 072 21263.38 466.84 43089.42 48052.52 2021-03-13 04:00:14.000 072 21263.37 466.81 43089.46 48052.58 2021-03-13 04:00:15.000 072 21263.35 466.82 43089.48 48052.61 2021-03-13 04:00:16.000 072 21263.36 466.82 43089.53 48052.61 2021-03-13 04:00:17.000 072 21263.36 466.80 43089.54 48052.65 2021-03-13 04:00:18.000 072 21263.40 466.79 43089.58 48052.59 2021-03-13 04:00:19.000 072 21263.40 466.79 43089.58 48052.62 2021-03-13 04:00:20.000 072 21263.42 466.78 43089.55 48052.70 2021-03-13 04:00:21.000 072 21263.45 466.81 43089.57 48052.68 2021-03-13 04:00:22.000 072 21263.44 466.78 43089.58 48052.73 2021-03-13 04:00:23.000 072 21263.48 466.75 43089.59 48052.74 2021-03-13 04:00:24.000 072 21263.48 466.75 43089.59 48052.67 2021-03-13 04:00:25.000 072 21263.47 466.71 43089.60 48052.70 2021-03-13 04:00:26.000 072 21263.48 466.69 43089.62 48052.74 2021-03-13 04:00:27.000 072 21263.50 466.70 43089.61 48052.80 2021-03-13 04:00:28.000 072 21263.50 466.67 43089.63 48052.71 2021-03-13 04:00:29.000 072 21263.54 466.65 43089.67 48052.80 2021-03-13 04:00:30.000 072 21263.53 466.59 43089.69 48052.80 2021-03-13 04:00:31.000 072 21263.50 466.57 43089.66 48052.78 2021-03-13 04:00:32.000 072 21263.52 466.53 43089.69 48052.84 2021-03-13 04:00:33.000 072 21263.55 466.52 43089.69 48052.81 2021-03-13 04:00:34.000 072 21263.57 466.51 43089.69 48052.85 2021-03-13 04:00:35.000 072 21263.59 466.48 43089.73 48052.83 2021-03-13 04:00:36.000 072 21263.63 466.43 43089.76 48052.84 2021-03-13 04:00:37.000 072 21263.65 466.39 43089.79 48052.92 2021-03-13 04:00:38.000 072 21263.66 466.32 43089.82 48052.99 2021-03-13 04:00:39.000 072 21263.71 466.29 43089.82 48052.96 2021-03-13 04:00:40.000 072 21263.76 466.25 43089.86 48053.01 2021-03-13 04:00:41.000 072 21263.77 466.22 43089.85 48053.01 2021-03-13 04:00:42.000 072 21263.77 466.23 43089.84 48053.04 2021-03-13 04:00:43.000 072 21263.81 466.17 43089.91 48053.14 2021-03-13 04:00:44.000 072 21263.86 466.08 43089.93 48053.16 2021-03-13 04:00:45.000 072 21263.95 466.00 43089.97 48053.14 2021-03-13 04:00:46.000 072 21263.99 465.93 43090.04 48053.24 2021-03-13 04:00:47.000 072 21264.02 465.89 43090.08 48053.30 2021-03-13 04:00:48.000 072 21264.05 465.84 43090.14 48053.35 2021-03-13 04:00:49.000 072 21264.05 465.84 43090.13 48053.45 2021-03-13 04:00:50.000 072 21264.06 465.80 43090.09 48053.48 2021-03-13 04:00:51.000 072 21264.08 465.79 43090.12 48053.39 2021-03-13 04:00:52.000 072 21264.10 465.76 43090.13 48053.40 2021-03-13 04:00:53.000 072 21264.09 465.75 43090.15 48053.45 2021-03-13 04:00:54.000 072 21264.12 465.73 43090.16 48053.44 2021-03-13 04:00:55.000 072 21264.10 465.73 43090.19 48053.51 2021-03-13 04:00:56.000 072 21264.06 465.74 43090.16 48053.42 2021-03-13 04:00:57.000 072 21263.97 465.79 43090.12 48053.50 2021-03-13 04:00:58.000 072 21263.87 465.89 43090.02 48053.31 2021-03-13 04:00:59.000 072 21263.81 465.93 43089.96 48053.27 2021-03-13 04:01:00.000 072 21263.79 465.93 43089.92 48053.16 2021-03-13 04:01:01.000 072 21263.74 465.92 43089.87 48053.13 2021-03-13 04:01:02.000 072 21263.73 465.87 43089.83 48053.10 2021-03-13 04:01:03.000 072 21263.72 465.85 43089.81 48052.99 2021-03-13 04:01:04.000 072 21263.71 465.82 43089.79 48052.98 2021-03-13 04:01:05.000 072 21263.71 465.79 43089.78 48052.97 2021-03-13 04:01:06.000 072 21263.72 465.73 43089.79 48052.97 2021-03-13 04:01:07.000 072 21263.72 465.68 43089.81 48053.02 2021-03-13 04:01:08.000 072 21263.72 465.63 43089.81 48053.04 2021-03-13 04:01:09.000 072 21263.75 465.56 43089.82 48052.96 2021-03-13 04:01:10.000 072 21263.73 465.52 43089.82 48053.00 2021-03-13 04:01:11.000 072 21263.75 465.49 43089.81 48053.02 2021-03-13 04:01:12.000 072 21263.71 465.46 43089.83 48053.00 2021-03-13 04:01:13.000 072 21263.69 465.44 43089.85 48053.09 2021-03-13 04:01:14.000 072 21263.72 465.36 43089.87 48053.03 2021-03-13 04:01:15.000 072 21263.74 465.28 43089.86 48052.98 2021-03-13 04:01:16.000 072 21263.76 465.18 43089.88 48053.05 2021-03-13 04:01:17.000 072 21263.78 465.15 43089.92 48053.04 2021-03-13 04:01:18.000 072 21263.80 465.09 43089.95 48053.08 2021-03-13 04:01:19.000 072 21263.82 465.05 43089.99 48053.19 2021-03-13 04:01:20.000 072 21263.85 465.00 43090.02 48053.21 2021-03-13 04:01:21.000 072 21263.88 464.93 43090.03 48053.15 2021-03-13 04:01:22.000 072 21263.91 464.86 43090.05 48053.22 2021-03-13 04:01:23.000 072 21263.90 464.83 43090.07 48053.27 2021-03-13 04:01:24.000 072 21263.93 464.78 43090.08 48053.28 2021-03-13 04:01:25.000 072 21263.94 464.74 43090.10 48053.36 2021-03-13 04:01:26.000 072 21263.94 464.69 43090.10 48053.35 2021-03-13 04:01:27.000 072 21263.97 464.62 43090.09 48053.31 2021-03-13 04:01:28.000 072 21264.00 464.57 43090.12 48053.33 2021-03-13 04:01:29.000 072 21264.02 464.51 43090.13 48053.41 2021-03-13 04:01:30.000 072 21263.99 464.45 43090.15 48053.42 2021-03-13 04:01:31.000 072 21264.03 464.42 43090.18 48053.43 2021-03-13 04:01:32.000 072 21264.04 464.37 43090.18 48053.46 2021-03-13 04:01:33.000 072 21264.05 464.28 43090.18 48053.40 2021-03-13 04:01:34.000 072 21264.09 464.17 43090.21 48053.43 2021-03-13 04:01:35.000 072 21264.20 464.01 43090.31 48053.60 2021-03-13 04:01:36.000 072 21264.30 463.87 43090.41 48053.65 2021-03-13 04:01:37.000 072 21264.34 463.75 43090.46 48053.73 2021-03-13 04:01:38.000 072 21264.38 463.67 43090.51 48053.88 2021-03-13 04:01:39.000 072 21264.44 463.63 43090.55 48053.84 2021-03-13 04:01:40.000 072 21264.45 463.59 43090.57 48053.90 2021-03-13 04:01:41.000 072 21264.43 463.58 43090.57 48054.04 2021-03-13 04:01:42.000 072 21264.45 463.53 43090.59 48054.05 2021-03-13 04:01:43.000 072 21264.47 463.49 43090.59 48053.96 2021-03-13 04:01:44.000 072 21264.49 463.45 43090.61 48054.01 2021-03-13 04:01:45.000 072 21264.51 463.37 43090.62 48054.02 2021-03-13 04:01:46.000 072 21264.51 463.37 43090.61 48054.05 2021-03-13 04:01:47.000 072 21264.53 463.32 43090.61 48054.05 2021-03-13 04:01:48.000 072 21264.54 463.27 43090.59 48054.04 2021-03-13 04:01:49.000 072 21264.52 463.22 43090.59 48053.99 2021-03-13 04:01:50.000 072 21264.53 463.16 43090.62 48053.99 2021-03-13 04:01:51.000 072 21264.54 463.11 43090.60 48054.10 2021-03-13 04:01:52.000 072 21264.53 463.07 43090.61 48054.09 2021-03-13 04:01:53.000 072 21264.55 463.04 43090.61 48053.98 2021-03-13 04:01:54.000 072 21264.62 462.95 43090.63 48054.01 2021-03-13 04:01:55.000 072 21264.64 462.84 43090.62 48054.11 2021-03-13 04:01:56.000 072 21264.63 462.75 43090.65 48054.13 2021-03-13 04:01:57.000 072 21264.66 462.68 43090.73 48054.13 2021-03-13 04:01:58.000 072 21264.66 462.59 43090.77 48054.18 2021-03-13 04:01:59.000 072 21264.69 462.52 43090.76 48054.20 2021-03-13 04:02:00.000 072 21264.69 462.44 43090.77 48054.22 2021-03-13 04:02:01.000 072 21264.70 462.41 43090.80 48054.29 2021-03-13 04:02:02.000 072 21264.71 462.35 43090.82 48054.27 2021-03-13 04:02:03.000 072 21264.71 462.27 43090.84 48054.25 2021-03-13 04:02:04.000 072 21264.75 462.21 43090.87 48054.29 2021-03-13 04:02:05.000 072 21264.76 462.15 43090.88 48054.38 2021-03-13 04:02:06.000 072 21264.70 462.10 43090.91 48054.43 2021-03-13 04:02:07.000 072 21264.70 462.06 43090.90 48054.29 2021-03-13 04:02:08.000 072 21264.73 462.02 43090.91 48054.31 2021-03-13 04:02:09.000 072 21264.70 461.96 43090.89 48054.42 2021-03-13 04:02:10.000 072 21264.69 461.90 43090.92 48054.35 2021-03-13 04:02:11.000 072 21264.69 461.84 43090.92 48054.39 2021-03-13 04:02:12.000 072 21264.69 461.78 43090.93 48054.35 2021-03-13 04:02:13.000 072 21264.70 461.72 43090.89 48054.37 2021-03-13 04:02:14.000 072 21264.73 461.62 43090.96 48054.42 2021-03-13 04:02:15.000 072 21264.73 461.53 43090.97 48054.35 2021-03-13 04:02:16.000 072 21264.73 461.49 43090.94 48054.47 2021-03-13 04:02:17.000 072 21264.70 461.51 43090.93 48054.46 2021-03-13 04:02:18.000 072 21264.67 461.53 43090.90 48054.35 2021-03-13 04:02:19.000 072 21264.63 461.55 43090.83 48054.28 2021-03-13 04:02:20.000 072 21264.56 461.58 43090.75 48054.27 2021-03-13 04:02:21.000 072 21264.57 461.51 43090.74 48054.24 2021-03-13 04:02:22.000 072 21264.53 461.43 43090.71 48054.10 2021-03-13 04:02:23.000 072 21264.52 461.37 43090.70 48054.07 2021-03-13 04:02:24.000 072 21264.51 461.33 43090.66 48054.09 2021-03-13 04:02:25.000 072 21264.51 461.27 43090.67 48054.02 2021-03-13 04:02:26.000 072 21264.48 461.19 43090.68 48054.05 2021-03-13 04:02:27.000 072 21264.48 461.10 43090.65 48054.06 2021-03-13 04:02:28.000 072 21264.50 461.04 43090.65 48053.95 2021-03-13 04:02:29.000 072 21264.51 460.97 43090.69 48054.02 2021-03-13 04:02:30.000 072 21264.47 460.86 43090.72 48054.10 2021-03-13 04:02:31.000 072 21264.50 460.78 43090.70 48054.05 2021-03-13 04:02:32.000 072 21264.54 460.69 43090.70 48054.02 2021-03-13 04:02:33.000 072 21264.55 460.64 43090.71 48054.07 2021-03-13 04:02:34.000 072 21264.57 460.59 43090.72 48054.12 2021-03-13 04:02:35.000 072 21264.60 460.51 43090.72 48054.14 2021-03-13 04:02:36.000 072 21264.66 460.43 43090.75 48054.11 2021-03-13 04:02:37.000 072 21264.65 460.37 43090.78 48054.15 2021-03-13 04:02:38.000 072 21264.66 460.29 43090.80 48054.17 2021-03-13 04:02:39.000 072 21264.68 460.22 43090.80 48054.19 2021-03-13 04:02:40.000 072 21264.70 460.17 43090.80 48054.31 2021-03-13 04:02:41.000 072 21264.72 460.11 43090.81 48054.29 2021-03-13 04:02:42.000 072 21264.70 460.05 43090.87 48054.23 2021-03-13 04:02:43.000 072 21264.70 459.97 43090.89 48054.27 2021-03-13 04:02:44.000 072 21264.69 459.91 43090.87 48054.37 2021-03-13 04:02:45.000 072 21264.66 459.84 43090.87 48054.35 2021-03-13 04:02:46.000 072 21264.69 459.73 43090.88 48054.24 2021-03-13 04:02:47.000 072 21264.67 459.62 43090.87 48054.27 2021-03-13 04:02:48.000 072 21264.64 459.53 43090.88 48054.30 2021-03-13 04:02:49.000 072 21264.64 459.44 43090.90 48054.28 2021-03-13 04:02:50.000 072 21264.65 459.37 43090.90 48054.25 2021-03-13 04:02:51.000 072 21264.64 459.27 43090.85 48054.27 2021-03-13 04:02:52.000 072 21264.60 459.26 43090.86 48054.21 2021-03-13 04:02:53.000 072 21264.62 459.19 43090.86 48054.24 2021-03-13 04:02:54.000 072 21264.61 459.10 43090.86 48054.31 2021-03-13 04:02:55.000 072 21264.62 459.00 43090.84 48054.18 2021-03-13 04:02:56.000 072 21264.62 458.93 43090.85 48054.28 2021-03-13 04:02:57.000 072 21264.60 458.84 43090.85 48054.20 2021-03-13 04:02:58.000 072 21264.60 458.77 43090.88 48054.24 2021-03-13 04:02:59.000 072 21264.61 458.71 43090.91 48054.25 2021-03-13 04:03:00.000 072 21264.62 458.67 43090.90 48054.24 2021-03-13 04:03:01.000 072 21264.62 458.60 43090.86 48054.31 2021-03-13 04:03:02.000 072 21264.60 458.54 43090.89 48054.27 2021-03-13 04:03:03.000 072 21264.58 458.46 43090.85 48054.24 2021-03-13 04:03:04.000 072 21264.61 458.35 43090.90 48054.26 2021-03-13 04:03:05.000 072 21264.64 458.28 43090.94 48054.32 2021-03-13 04:03:06.000 072 21264.64 458.22 43090.93 48054.35 2021-03-13 04:03:07.000 072 21264.65 458.12 43090.96 48054.27 2021-03-13 04:03:08.000 072 21264.66 458.04 43090.96 48054.29 2021-03-13 04:03:09.000 072 21264.65 457.98 43090.96 48054.43 2021-03-13 04:03:10.000 072 21264.63 457.87 43090.98 48054.41 2021-03-13 04:03:11.000 072 21264.64 457.79 43091.03 48054.38 2021-03-13 04:03:12.000 072 21264.62 457.68 43091.06 48054.43 2021-03-13 04:03:13.000 072 21264.64 457.59 43091.07 48054.44 2021-03-13 04:03:14.000 072 21264.65 457.50 43091.11 48054.42 2021-03-13 04:03:15.000 072 21264.71 457.42 43091.13 48054.50 2021-03-13 04:03:16.000 072 21264.72 457.33 43091.17 48054.48 2021-03-13 04:03:17.000 072 21264.72 457.25 43091.19 48054.63 2021-03-13 04:03:18.000 072 21264.74 457.18 43091.20 48054.54 2021-03-13 04:03:19.000 072 21264.71 457.11 43091.20 48054.57 2021-03-13 04:03:20.000 072 21264.72 457.05 43091.23 48054.68 2021-03-13 04:03:21.000 072 21264.70 456.99 43091.23 48054.69 2021-03-13 04:03:22.000 072 21264.77 456.89 43091.25 48054.60 2021-03-13 04:03:23.000 072 21264.80 456.84 43091.22 48054.66 2021-03-13 04:03:24.000 072 21264.80 456.78 43091.23 48054.69 2021-03-13 04:03:25.000 072 21264.80 456.70 43091.27 48054.73 2021-03-13 04:03:26.000 072 21264.81 456.62 43091.29 48054.68 2021-03-13 04:03:27.000 072 21264.80 456.56 43091.29 48054.68 2021-03-13 04:03:28.000 072 21264.84 456.47 43091.29 48054.75 2021-03-13 04:03:29.000 072 21264.86 456.41 43091.28 48054.79 2021-03-13 04:03:30.000 072 21264.85 456.36 43091.34 48054.72 2021-03-13 04:03:31.000 072 21264.88 456.29 43091.34 48054.73 2021-03-13 04:03:32.000 072 21264.91 456.20 43091.34 48054.82 2021-03-13 04:03:33.000 072 21264.88 456.14 43091.34 48054.81 2021-03-13 04:03:34.000 072 21264.85 456.14 43091.32 48054.80 2021-03-13 04:03:35.000 072 21264.81 456.16 43091.31 48054.76 2021-03-13 04:03:36.000 072 21264.74 456.14 43091.28 48054.72 2021-03-13 04:03:37.000 072 21264.72 456.09 43091.26 48054.70 2021-03-13 04:03:38.000 072 21264.71 456.01 43091.24 48054.65 2021-03-13 04:03:39.000 072 21264.71 455.96 43091.23 48054.63 2021-03-13 04:03:40.000 072 21264.73 455.88 43091.22 48054.59 2021-03-13 04:03:41.000 072 21264.75 455.80 43091.21 48054.63 2021-03-13 04:03:42.000 072 21264.74 455.77 43091.16 48054.65 2021-03-13 04:03:43.000 072 21264.74 455.72 43091.13 48054.61 2021-03-13 04:03:44.000 072 21264.73 455.66 43091.11 48054.54 2021-03-13 04:03:45.000 072 21264.72 455.64 43091.09 48054.59 2021-03-13 04:03:46.000 072 21264.70 455.62 43091.11 48054.46 2021-03-13 04:03:47.000 072 21264.70 455.57 43091.08 48054.55 2021-03-13 04:03:48.000 072 21264.70 455.56 43091.01 48054.42 2021-03-13 04:03:49.000 072 21264.67 455.50 43090.97 48054.45 2021-03-13 04:03:50.000 072 21264.65 455.39 43090.98 48054.40 2021-03-13 04:03:51.000 072 21264.64 455.27 43091.02 48054.38 2021-03-13 04:03:52.000 072 21264.66 455.17 43091.02 48054.36 2021-03-13 04:03:53.000 072 21264.69 455.06 43091.04 48054.43 2021-03-13 04:03:54.000 072 21264.71 454.93 43091.12 48054.44 2021-03-13 04:03:55.000 072 21264.76 454.84 43091.16 48054.44 2021-03-13 04:03:56.000 072 21264.76 454.80 43091.18 48054.50 2021-03-13 04:03:57.000 072 21264.79 454.77 43091.18 48054.64 2021-03-13 04:03:58.000 072 21264.80 454.71 43091.20 48054.63 2021-03-13 04:03:59.000 072 21264.82 454.68 43091.22 48054.57 2021-03-13 04:04:00.000 072 21264.86 454.64 43091.24 48054.60 2021-03-13 04:04:01.000 072 21264.84 454.63 43091.24 48054.72 2021-03-13 04:04:02.000 072 21264.85 454.64 43091.18 48054.69 2021-03-13 04:04:03.000 072 21264.83 454.63 43091.18 48054.57 2021-03-13 04:04:04.000 072 21264.86 454.57 43091.15 48054.56 2021-03-13 04:04:05.000 072 21264.86 454.54 43091.10 48054.66 2021-03-13 04:04:06.000 072 21264.87 454.50 43091.11 48054.62 2021-03-13 04:04:07.000 072 21264.91 454.44 43091.13 48054.54 2021-03-13 04:04:08.000 072 21264.93 454.35 43091.13 48054.56 2021-03-13 04:04:09.000 072 21264.95 454.29 43091.15 48054.65 2021-03-13 04:04:10.000 072 21264.91 454.21 43091.20 48054.64 2021-03-13 04:04:11.000 072 21264.92 454.18 43091.22 48054.63 2021-03-13 04:04:12.000 072 21264.91 454.20 43091.22 48054.64 2021-03-13 04:04:13.000 072 21264.86 454.17 43091.22 48054.71 2021-03-13 04:04:14.000 072 21264.88 454.13 43091.20 48054.64 2021-03-13 04:04:15.000 072 21264.85 454.14 43091.15 48054.63 2021-03-13 04:04:16.000 072 21264.87 454.11 43091.17 48054.62 2021-03-13 04:04:17.000 072 21264.87 454.09 43091.17 48054.60 2021-03-13 04:04:18.000 072 21264.92 454.04 43091.16 48054.62 2021-03-13 04:04:19.000 072 21264.91 454.02 43091.15 48054.57 2021-03-13 04:04:20.000 072 21264.91 454.00 43091.12 48054.62 2021-03-13 04:04:21.000 072 21264.88 453.99 43091.08 48054.54 2021-03-13 04:04:22.000 072 21264.91 453.97 43091.09 48054.59 2021-03-13 04:04:23.000 072 21264.89 453.91 43091.08 48054.49 2021-03-13 04:04:24.000 072 21264.89 453.83 43091.09 48054.58 2021-03-13 04:04:25.000 072 21264.87 453.78 43091.12 48054.56 2021-03-13 04:04:26.000 072 21264.85 453.71 43091.13 48054.51 2021-03-13 04:04:27.000 072 21264.87 453.69 43091.10 48054.55 2021-03-13 04:04:28.000 072 21264.88 453.61 43091.11 48054.56 2021-03-13 04:04:29.000 072 21264.89 453.58 43091.12 48054.59 2021-03-13 04:04:30.000 072 21264.90 453.55 43091.11 48054.58 2021-03-13 04:04:31.000 072 21264.92 453.51 43091.12 48054.60 2021-03-13 04:04:32.000 072 21264.90 453.44 43091.13 48054.58 2021-03-13 04:04:33.000 072 21264.92 453.37 43091.16 48054.64 2021-03-13 04:04:34.000 072 21264.97 453.35 43091.16 48054.65 2021-03-13 04:04:35.000 072 21265.02 453.28 43091.22 48054.66 2021-03-13 04:04:36.000 072 21265.00 453.22 43091.22 48054.64 2021-03-13 04:04:37.000 072 21265.01 453.19 43091.22 48054.69 2021-03-13 04:04:38.000 072 21265.03 453.23 43091.22 48054.74 2021-03-13 04:04:39.000 072 21265.00 453.23 43091.20 48054.76 2021-03-13 04:04:40.000 072 21265.01 453.24 43091.21 48054.66 2021-03-13 04:04:41.000 072 21265.03 453.24 43091.15 48054.66 2021-03-13 04:04:42.000 072 21265.07 453.22 43091.14 48054.73 2021-03-13 04:04:43.000 072 21265.09 453.17 43091.17 48054.75 2021-03-13 04:04:44.000 072 21265.07 453.18 43091.17 48054.67 2021-03-13 04:04:45.000 072 21265.08 453.17 43091.13 48054.64 2021-03-13 04:04:46.000 072 21265.08 453.17 43091.09 48054.74 2021-03-13 04:04:47.000 072 21265.09 453.14 43091.05 48054.69 2021-03-13 04:04:48.000 072 21265.15 453.07 43091.10 48054.59 2021-03-13 04:04:49.000 072 21265.18 452.99 43091.15 48054.65 2021-03-13 04:04:50.000 072 21265.22 452.91 43091.17 48054.74 2021-03-13 04:04:51.000 072 21265.25 452.87 43091.16 48054.69 2021-03-13 04:04:52.000 072 21265.26 452.86 43091.20 48054.80 2021-03-13 04:04:53.000 072 21265.25 452.83 43091.20 48054.76 2021-03-13 04:04:54.000 072 21265.22 452.85 43091.20 48054.82 2021-03-13 04:04:55.000 072 21265.23 452.85 43091.22 48054.84 2021-03-13 04:04:56.000 072 21265.26 452.81 43091.21 48054.80 2021-03-13 04:04:57.000 072 21265.24 452.81 43091.18 48054.85 2021-03-13 04:04:58.000 072 21265.23 452.81 43091.17 48054.82 2021-03-13 04:04:59.000 072 21265.25 452.79 43091.18 48054.73 2021-03-13 04:05:00.000 072 21265.21 452.81 43091.12 48054.73 2021-03-13 04:05:01.000 072 21265.20 452.83 43091.10 48054.75 2021-03-13 04:05:02.000 072 21265.17 452.84 43091.05 48054.71 2021-03-13 04:05:03.000 072 21265.15 452.86 43091.01 48054.58 2021-03-13 04:05:04.000 072 21265.10 452.91 43090.96 48054.53 2021-03-13 04:05:05.000 072 21265.06 452.92 43090.90 48054.54 2021-03-13 04:05:06.000 072 21265.01 452.94 43090.82 48054.44 2021-03-13 04:05:07.000 072 21265.01 452.90 43090.77 48054.32 2021-03-13 04:05:08.000 072 21265.04 452.85 43090.76 48054.23 2021-03-13 04:05:09.000 072 21265.03 452.78 43090.73 48054.34 2021-03-13 04:05:10.000 072 21265.02 452.72 43090.71 48054.31 2021-03-13 04:05:11.000 072 21265.01 452.68 43090.71 48054.23 2021-03-13 04:05:12.000 072 21264.99 452.62 43090.70 48054.20 2021-03-13 04:05:13.000 072 21265.00 452.58 43090.72 48054.29 2021-03-13 04:05:14.000 072 21264.99 452.58 43090.71 48054.24 2021-03-13 04:05:15.000 072 21264.97 452.59 43090.64 48054.25 2021-03-13 04:05:16.000 072 21264.97 452.54 43090.63 48054.22 2021-03-13 04:05:17.000 072 21265.02 452.49 43090.67 48054.20 2021-03-13 04:05:18.000 072 21265.06 452.43 43090.71 48054.17 2021-03-13 04:05:19.000 072 21265.05 452.39 43090.68 48054.30 2021-03-13 04:05:20.000 072 21265.08 452.33 43090.69 48054.22 2021-03-13 04:05:21.000 072 21265.13 452.28 43090.69 48054.31 2021-03-13 04:05:22.000 072 21265.14 452.24 43090.73 48054.26 2021-03-13 04:05:23.000 072 21265.18 452.17 43090.72 48054.33 2021-03-13 04:05:24.000 072 21265.18 452.13 43090.68 48054.31 2021-03-13 04:05:25.000 072 21265.17 452.06 43090.71 48054.31 2021-03-13 04:05:26.000 072 21265.17 452.01 43090.71 48054.36 2021-03-13 04:05:27.000 072 21265.20 451.97 43090.76 48054.38 2021-03-13 04:05:28.000 072 21265.21 451.91 43090.76 48054.32 2021-03-13 04:05:29.000 072 21265.20 451.85 43090.73 48054.33 2021-03-13 04:05:30.000 072 21265.26 451.79 43090.78 48054.44 2021-03-13 04:05:31.000 072 21265.29 451.76 43090.82 48054.43 2021-03-13 04:05:32.000 072 21265.31 451.74 43090.81 48054.37 2021-03-13 04:05:33.000 072 21265.36 451.69 43090.81 48054.42 2021-03-13 04:05:34.000 072 21265.40 451.63 43090.84 48054.55 2021-03-13 04:05:35.000 072 21265.40 451.59 43090.83 48054.50 2021-03-13 04:05:36.000 072 21265.40 451.54 43090.84 48054.49 2021-03-13 04:05:37.000 072 21265.39 451.51 43090.87 48054.48 2021-03-13 04:05:38.000 072 21265.39 451.47 43090.89 48054.57 2021-03-13 04:05:39.000 072 21265.38 451.45 43090.87 48054.56 2021-03-13 04:05:40.000 072 21265.36 451.44 43090.86 48054.57 2021-03-13 04:05:41.000 072 21265.34 451.43 43090.86 48054.53 2021-03-13 04:05:42.000 072 21265.34 451.39 43090.81 48054.52 2021-03-13 04:05:43.000 072 21265.34 451.34 43090.79 48054.47 2021-03-13 04:05:44.000 072 21265.33 451.31 43090.79 48054.50 2021-03-13 04:05:45.000 072 21265.30 451.28 43090.80 48054.49 2021-03-13 04:05:46.000 072 21265.32 451.23 43090.80 48054.42 2021-03-13 04:05:47.000 072 21265.32 451.18 43090.81 48054.45 2021-03-13 04:05:48.000 072 21265.34 451.12 43090.84 48054.52 2021-03-13 04:05:49.000 072 21265.36 451.07 43090.81 48054.52 2021-03-13 04:05:50.000 072 21265.35 451.02 43090.79 48054.45 2021-03-13 04:05:51.000 072 21265.30 450.99 43090.81 48054.46 2021-03-13 04:05:52.000 072 21265.34 450.93 43090.83 48054.58 2021-03-13 04:05:53.000 072 21265.34 450.89 43090.88 48054.46 2021-03-13 04:05:54.000 072 21265.33 450.88 43090.88 48054.55 2021-03-13 04:05:55.000 072 21265.35 450.85 43090.85 48054.51 2021-03-13 04:05:56.000 072 21265.38 450.81 43090.83 48054.54 2021-03-13 04:05:57.000 072 21265.36 450.79 43090.80 48054.55 2021-03-13 04:05:58.000 072 21265.37 450.75 43090.81 48054.53 2021-03-13 04:05:59.000 072 21265.39 450.72 43090.85 48054.59 2021-03-13 04:06:00.000 072 21265.39 450.67 43090.87 48054.56 2021-03-13 04:06:01.000 072 21265.40 450.64 43090.85 48054.49 2021-03-13 04:06:02.000 072 21265.41 450.60 43090.86 48054.50 2021-03-13 04:06:03.000 072 21265.42 450.55 43090.87 48054.61 2021-03-13 04:06:04.000 072 21265.41 450.53 43090.88 48054.60 2021-03-13 04:06:05.000 072 21265.41 450.45 43090.87 48054.48 2021-03-13 04:06:06.000 072 21265.38 450.41 43090.90 48054.51 2021-03-13 04:06:07.000 072 21265.40 450.35 43090.90 48054.61 2021-03-13 04:06:08.000 072 21265.44 450.27 43090.91 48054.62 2021-03-13 04:06:09.000 072 21265.42 450.22 43090.94 48054.56 2021-03-13 04:06:10.000 072 21265.42 450.16 43090.96 48054.56 2021-03-13 04:06:11.000 072 21265.41 450.15 43090.95 48054.63 2021-03-13 04:06:12.000 072 21265.40 450.09 43090.97 48054.70 2021-03-13 04:06:13.000 072 21265.40 450.01 43091.00 48054.57 2021-03-13 04:06:14.000 072 21265.35 449.97 43091.01 48054.61 2021-03-13 04:06:15.000 072 21265.37 449.95 43091.00 48054.69 2021-03-13 04:06:16.000 072 21265.37 449.91 43091.00 48054.66 2021-03-13 04:06:17.000 072 21265.42 449.86 43091.00 48054.62 2021-03-13 04:06:18.000 072 21265.41 449.83 43091.00 48054.62 2021-03-13 04:06:19.000 072 21265.38 449.76 43090.98 48054.64 2021-03-13 04:06:20.000 072 21265.39 449.73 43091.00 48054.66 2021-03-13 04:06:21.000 072 21265.39 449.68 43090.97 48054.67 2021-03-13 04:06:22.000 072 21265.42 449.61 43090.98 48054.68 2021-03-13 04:06:23.000 072 21265.41 449.58 43090.98 48054.65 2021-03-13 04:06:24.000 072 21265.42 449.50 43091.01 48054.68 2021-03-13 04:06:25.000 072 21265.40 449.44 43091.02 48054.74 2021-03-13 04:06:26.000 072 21265.41 449.41 43091.03 48054.70 2021-03-13 04:06:27.000 072 21265.41 449.37 43091.02 48054.68 2021-03-13 04:06:28.000 072 21265.42 449.33 43091.03 48054.72 2021-03-13 04:06:29.000 072 21265.41 449.28 43091.03 48054.65 2021-03-13 04:06:30.000 072 21265.41 449.21 43091.03 48054.77 2021-03-13 04:06:31.000 072 21265.43 449.17 43091.05 48054.65 2021-03-13 04:06:32.000 072 21265.41 449.20 43091.04 48054.70 2021-03-13 04:06:33.000 072 21265.46 449.13 43091.07 48054.74 2021-03-13 04:06:34.000 072 21265.47 449.08 43091.06 48054.77 2021-03-13 04:06:35.000 072 21265.47 449.05 43091.04 48054.70 2021-03-13 04:06:36.000 072 21265.48 449.02 43091.03 48054.69 2021-03-13 04:06:37.000 072 21265.44 449.00 43091.01 48054.75 2021-03-13 04:06:38.000 072 21265.48 448.97 43091.03 48054.76 2021-03-13 04:06:39.000 072 21265.50 448.92 43091.02 48054.70 2021-03-13 04:06:40.000 072 21265.60 448.82 43091.05 48054.73 2021-03-13 04:06:41.000 072 21265.63 448.79 43091.06 48054.85 2021-03-13 04:06:42.000 072 21265.64 448.75 43091.10 48054.86 2021-03-13 04:06:43.000 072 21265.65 448.72 43091.07 48054.83 2021-03-13 04:06:44.000 072 21265.64 448.68 43091.10 48054.82 2021-03-13 04:06:45.000 072 21265.66 448.66 43091.12 48054.90 2021-03-13 04:06:46.000 072 21265.67 448.65 43091.14 48054.91 2021-03-13 04:06:47.000 072 21265.70 448.63 43091.12 48054.90 2021-03-13 04:06:48.000 072 21265.70 448.60 43091.14 48054.89 2021-03-13 04:06:49.000 072 21265.70 448.57 43091.15 48054.91 2021-03-13 04:06:50.000 072 21265.72 448.51 43091.14 48054.89 2021-03-13 04:06:51.000 072 21265.70 448.45 43091.16 48054.91 2021-03-13 04:06:52.000 072 21265.69 448.41 43091.18 48054.90 2021-03-13 04:06:53.000 072 21265.70 448.37 43091.20 48054.93 2021-03-13 04:06:54.000 072 21265.68 448.34 43091.21 48054.96 2021-03-13 04:06:55.000 072 21265.71 448.29 43091.19 48054.93 2021-03-13 04:06:56.000 072 21265.69 448.24 43091.15 48054.95 2021-03-13 04:06:57.000 072 21265.72 448.22 43091.19 48054.98 2021-03-13 04:06:58.000 072 21265.71 448.17 43091.20 48054.97 2021-03-13 04:06:59.000 072 21265.73 448.13 43091.18 48054.96 2021-03-13 04:07:00.000 072 21265.74 448.12 43091.17 48054.93 2021-03-13 04:07:01.000 072 21265.72 448.09 43091.19 48054.95 2021-03-13 04:07:02.000 072 21265.74 448.06 43091.18 48054.99 2021-03-13 04:07:03.000 072 21265.73 447.98 43091.16 48054.96 2021-03-13 04:07:04.000 072 21265.72 447.97 43091.16 48054.91 2021-03-13 04:07:05.000 072 21265.72 447.92 43091.14 48054.96 2021-03-13 04:07:06.000 072 21265.67 447.88 43091.12 48054.92 2021-03-13 04:07:07.000 072 21265.66 447.84 43091.08 48054.86 2021-03-13 04:07:08.000 072 21265.63 447.78 43091.06 48054.91 2021-03-13 04:07:09.000 072 21265.58 447.77 43091.03 48054.79 2021-03-13 04:07:10.000 072 21265.54 447.77 43091.03 48054.82 2021-03-13 04:07:11.000 072 21265.51 447.75 43090.99 48054.69 2021-03-13 04:07:12.000 072 21265.45 447.75 43090.94 48054.73 2021-03-13 04:07:13.000 072 21265.44 447.71 43090.93 48054.63 2021-03-13 04:07:14.000 072 21265.43 447.68 43090.86 48054.52 2021-03-13 04:07:15.000 072 21265.40 447.64 43090.84 48054.50 2021-03-13 04:07:16.000 072 21265.40 447.61 43090.82 48054.54 2021-03-13 04:07:17.000 072 21265.44 447.53 43090.78 48054.51 2021-03-13 04:07:18.000 072 21265.44 447.46 43090.81 48054.46 2021-03-13 04:07:19.000 072 21265.46 447.39 43090.83 48054.47 2021-03-13 04:07:20.000 072 21265.44 447.33 43090.89 48054.50 2021-03-13 04:07:21.000 072 21265.46 447.28 43090.87 48054.52 2021-03-13 04:07:22.000 072 21265.42 447.25 43090.89 48054.54 2021-03-13 04:07:23.000 072 21265.42 447.21 43090.84 48054.54 2021-03-13 04:07:24.000 072 21265.43 447.18 43090.85 48054.46 2021-03-13 04:07:25.000 072 21265.50 447.14 43090.82 48054.56 2021-03-13 04:07:26.000 072 21265.52 447.06 43090.81 48054.46 2021-03-13 04:07:27.000 072 21265.53 446.99 43090.83 48054.59 2021-03-13 04:07:28.000 072 21265.56 446.95 43090.86 48054.50 2021-03-13 04:07:29.000 072 21265.57 446.90 43090.90 48054.60 2021-03-13 04:07:30.000 072 21265.55 446.88 43090.88 48054.54 2021-03-13 04:07:31.000 072 21265.58 446.84 43090.90 48054.59 2021-03-13 04:07:32.000 072 21265.58 446.80 43090.92 48054.58 2021-03-13 04:07:33.000 072 21265.56 446.73 43090.89 48054.62 2021-03-13 04:07:34.000 072 21265.54 446.67 43090.95 48054.60 2021-03-13 04:07:35.000 072 21265.57 446.60 43090.97 48054.67 2021-03-13 04:07:36.000 072 21265.58 446.56 43091.00 48054.63 2021-03-13 04:07:37.000 072 21265.61 446.50 43091.03 48054.68 2021-03-13 04:07:38.000 072 21265.58 446.46 43091.06 48054.80 2021-03-13 04:07:39.000 072 21265.61 446.42 43091.08 48054.77 2021-03-13 04:07:40.000 072 21265.62 446.37 43091.10 48054.74 2021-03-13 04:07:41.000 072 21265.66 446.31 43091.14 48054.76 2021-03-13 04:07:42.000 072 21265.69 446.26 43091.21 48054.87 2021-03-13 04:07:43.000 072 21265.66 446.20 43091.24 48054.90 2021-03-13 04:07:44.000 072 21265.64 446.15 43091.22 48054.80 2021-03-13 04:07:45.000 072 21265.65 446.14 43091.27 48054.84 2021-03-13 04:07:46.000 072 21265.65 446.14 43091.26 48054.96 2021-03-13 04:07:47.000 072 21265.65 446.10 43091.25 48054.95 2021-03-13 04:07:48.000 072 21265.60 446.07 43091.27 48054.85 2021-03-13 04:07:49.000 072 21265.60 446.07 43091.25 48054.86 2021-03-13 04:07:50.000 072 21265.62 446.00 43091.27 48054.96 2021-03-13 04:07:51.000 072 21265.57 445.99 43091.28 48054.96 2021-03-13 04:07:52.000 072 21265.59 445.98 43091.27 48054.86 2021-03-13 04:07:53.000 072 21265.60 445.97 43091.28 48054.97 2021-03-13 04:07:54.000 072 21265.59 445.99 43091.29 48054.85 2021-03-13 04:07:55.000 072 21265.59 445.96 43091.30 48054.95 2021-03-13 04:07:56.000 072 21265.61 445.93 43091.31 48054.89 2021-03-13 04:07:57.000 072 21265.59 445.89 43091.32 48054.93 2021-03-13 04:07:58.000 072 21265.59 445.86 43091.31 48054.93 2021-03-13 04:07:59.000 072 21265.59 445.85 43091.32 48054.91 2021-03-13 04:08:00.000 072 21265.59 445.81 43091.27 48054.90 2021-03-13 04:08:01.000 072 21265.59 445.75 43091.31 48054.92 2021-03-13 04:08:02.000 072 21265.52 445.72 43091.30 48054.91 2021-03-13 04:08:03.000 072 21265.52 445.70 43091.29 48054.85 2021-03-13 04:08:04.000 072 21265.51 445.66 43091.35 48054.89 2021-03-13 04:08:05.000 072 21265.48 445.65 43091.34 48054.94 2021-03-13 04:08:06.000 072 21265.48 445.63 43091.33 48054.91 2021-03-13 04:08:07.000 072 21265.47 445.62 43091.32 48054.88 2021-03-13 04:08:08.000 072 21265.47 445.62 43091.34 48054.88 2021-03-13 04:08:09.000 072 21265.47 445.59 43091.33 48054.89 2021-03-13 04:08:10.000 072 21265.48 445.56 43091.28 48054.91 2021-03-13 04:08:11.000 072 21265.46 445.54 43091.24 48054.85 2021-03-13 04:08:12.000 072 21265.44 445.49 43091.26 48054.87 2021-03-13 04:08:13.000 072 21265.43 445.50 43091.26 48054.90 2021-03-13 04:08:14.000 072 21265.42 445.48 43091.28 48054.91 2021-03-13 04:08:15.000 072 21265.42 445.46 43091.23 48054.84 2021-03-13 04:08:16.000 072 21265.41 445.45 43091.22 48054.82 2021-03-13 04:08:17.000 072 21265.42 445.41 43091.19 48054.88 2021-03-13 04:08:18.000 072 21265.40 445.37 43091.24 48054.85 2021-03-13 04:08:19.000 072 21265.40 445.34 43091.24 48054.81 2021-03-13 04:08:20.000 072 21265.42 445.31 43091.25 48054.80 2021-03-13 04:08:21.000 072 21265.41 445.28 43091.27 48054.88 2021-03-13 04:08:22.000 072 21265.43 445.26 43091.23 48054.87 2021-03-13 04:08:23.000 072 21265.43 445.22 43091.24 48054.81 2021-03-13 04:08:24.000 072 21265.43 445.20 43091.25 48054.83 2021-03-13 04:08:25.000 072 21265.40 445.21 43091.24 48054.89 2021-03-13 04:08:26.000 072 21265.41 445.18 43091.27 48054.89 2021-03-13 04:08:27.000 072 21265.41 445.17 43091.28 48054.80 2021-03-13 04:08:28.000 072 21265.42 445.15 43091.26 48054.82 2021-03-13 04:08:29.000 072 21265.41 445.12 43091.23 48054.91 2021-03-13 04:08:30.000 072 21265.46 445.11 43091.24 48054.89 2021-03-13 04:08:31.000 072 21265.48 445.06 43091.25 48054.80 2021-03-13 04:08:32.000 072 21265.47 445.07 43091.26 48054.89 2021-03-13 04:08:33.000 072 21265.48 445.03 43091.26 48054.81 2021-03-13 04:08:34.000 072 21265.49 444.98 43091.28 48054.90 2021-03-13 04:08:35.000 072 21265.50 444.95 43091.28 48054.88 2021-03-13 04:08:36.000 072 21265.53 444.90 43091.27 48054.90 2021-03-13 04:08:37.000 072 21265.53 444.88 43091.27 48054.88 2021-03-13 04:08:38.000 072 21265.54 444.86 43091.23 48054.92 2021-03-13 04:08:39.000 072 21265.50 444.86 43091.20 48054.88 2021-03-13 04:08:40.000 072 21265.50 444.87 43091.18 48054.88 2021-03-13 04:08:41.000 072 21265.50 444.88 43091.16 48054.86 2021-03-13 04:08:42.000 072 21265.54 444.82 43091.17 48054.82 2021-03-13 04:08:43.000 072 21265.51 444.79 43091.19 48054.82 2021-03-13 04:08:44.000 072 21265.52 444.78 43091.15 48054.83 2021-03-13 04:08:45.000 072 21265.52 444.73 43091.11 48054.82 2021-03-13 04:08:46.000 072 21265.47 444.67 43091.13 48054.75 2021-03-13 04:08:47.000 072 21265.45 444.66 43091.11 48054.77 2021-03-13 04:08:48.000 072 21265.42 444.62 43091.12 48054.77 2021-03-13 04:08:49.000 072 21265.37 444.60 43091.16 48054.78 2021-03-13 04:08:50.000 072 21265.36 444.61 43091.11 48054.69 2021-03-13 04:08:51.000 072 21265.38 444.59 43091.12 48054.69 2021-03-13 04:08:52.000 072 21265.36 444.53 43091.14 48054.75 2021-03-13 04:08:53.000 072 21265.36 444.52 43091.09 48054.70 2021-03-13 04:08:54.000 072 21265.37 444.52 43091.08 48054.62 2021-03-13 04:08:55.000 072 21265.37 444.48 43091.11 48054.65 2021-03-13 04:08:56.000 072 21265.37 444.47 43091.10 48054.72 2021-03-13 04:08:57.000 072 21265.34 444.47 43091.11 48054.71 2021-03-13 04:08:58.000 072 21265.37 444.43 43091.11 48054.61 2021-03-13 04:08:59.000 072 21265.35 444.43 43091.11 48054.66 2021-03-13 04:09:00.000 072 21265.35 444.42 43091.09 48054.75 2021-03-13 04:09:01.000 072 21265.35 444.41 43091.08 48054.72 2021-03-13 04:09:02.000 072 21265.35 444.39 43091.09 48054.65 2021-03-13 04:09:03.000 072 21265.31 444.43 43091.08 48054.72 2021-03-13 04:09:04.000 072 21265.26 444.50 43091.00 48054.60 2021-03-13 04:09:05.000 072 21265.25 444.58 43090.99 48054.61 2021-03-13 04:09:06.000 072 21265.22 444.59 43090.91 48054.53 2021-03-13 04:09:07.000 072 21265.24 444.62 43090.88 48054.45 2021-03-13 04:09:08.000 072 21265.25 444.59 43090.88 48054.45 2021-03-13 04:09:09.000 072 21265.25 444.58 43090.85 48054.34 2021-03-13 04:09:10.000 072 21265.24 444.59 43090.82 48054.34 2021-03-13 04:09:11.000 072 21265.25 444.59 43090.81 48054.42 2021-03-13 04:09:12.000 072 21265.25 444.54 43090.77 48054.38 2021-03-13 04:09:13.000 072 21265.30 444.51 43090.76 48054.29 2021-03-13 04:09:14.000 072 21265.27 444.49 43090.74 48054.34 2021-03-13 04:09:15.000 072 21265.25 444.46 43090.78 48054.36 2021-03-13 04:09:16.000 072 21265.27 444.44 43090.78 48054.39 2021-03-13 04:09:17.000 072 21265.26 444.45 43090.79 48054.36 2021-03-13 04:09:18.000 072 21265.28 444.43 43090.80 48054.33 2021-03-13 04:09:19.000 072 21265.27 444.40 43090.81 48054.36 2021-03-13 04:09:20.000 072 21265.22 444.38 43090.81 48054.36 2021-03-13 04:09:21.000 072 21265.22 444.34 43090.81 48054.38 2021-03-13 04:09:22.000 072 21265.21 444.32 43090.81 48054.38 2021-03-13 04:09:23.000 072 21265.22 444.30 43090.81 48054.34 2021-03-13 04:09:24.000 072 21265.23 444.28 43090.80 48054.41 2021-03-13 04:09:25.000 072 21265.19 444.27 43090.77 48054.29 2021-03-13 04:09:26.000 072 21265.19 444.30 43090.81 48054.40 2021-03-13 04:09:27.000 072 21265.18 444.25 43090.79 48054.26 2021-03-13 04:09:28.000 072 21265.17 444.22 43090.78 48054.35 2021-03-13 04:09:29.000 072 21265.13 444.20 43090.76 48054.28 2021-03-13 04:09:30.000 072 21265.15 444.19 43090.74 48054.25 2021-03-13 04:09:31.000 072 21265.14 444.16 43090.78 48054.25 2021-03-13 04:09:32.000 072 21265.10 444.17 43090.77 48054.29 2021-03-13 04:09:33.000 072 21265.10 444.13 43090.75 48054.26 2021-03-13 04:09:34.000 072 21265.13 444.10 43090.75 48054.21 2021-03-13 04:09:35.000 072 21265.13 444.06 43090.71 48054.20 2021-03-13 04:09:36.000 072 21265.14 444.03 43090.74 48054.31 2021-03-13 04:09:37.000 072 21265.12 444.01 43090.76 48054.32 2021-03-13 04:09:38.000 072 21265.14 443.98 43090.78 48054.20 2021-03-13 04:09:39.000 072 21265.15 443.97 43090.78 48054.26 2021-03-13 04:09:40.000 072 21265.16 443.94 43090.76 48054.31 2021-03-13 04:09:41.000 072 21265.15 443.94 43090.77 48054.32 2021-03-13 04:09:42.000 072 21265.13 443.90 43090.76 48054.24 2021-03-13 04:09:43.000 072 21265.16 443.87 43090.78 48054.29 2021-03-13 04:09:44.000 072 21265.17 443.87 43090.78 48054.25 2021-03-13 04:09:45.000 072 21265.17 443.86 43090.76 48054.31 2021-03-13 04:09:46.000 072 21265.18 443.84 43090.76 48054.29 2021-03-13 04:09:47.000 072 21265.16 443.84 43090.76 48054.28 2021-03-13 04:09:48.000 072 21265.15 443.84 43090.75 48054.22 2021-03-13 04:09:49.000 072 21265.13 443.87 43090.71 48054.20 2021-03-13 04:09:50.000 072 21265.16 443.82 43090.68 48054.26 2021-03-13 04:09:51.000 072 21265.13 443.80 43090.67 48054.26 2021-03-13 04:09:52.000 072 21265.13 443.73 43090.72 48054.13 2021-03-13 04:09:53.000 072 21265.14 443.68 43090.71 48054.19 2021-03-13 04:09:54.000 072 21265.11 443.66 43090.72 48054.26 2021-03-13 04:09:55.000 072 21265.12 443.63 43090.72 48054.14 2021-03-13 04:09:56.000 072 21265.12 443.61 43090.67 48054.22 2021-03-13 04:09:57.000 072 21265.10 443.62 43090.72 48054.21 2021-03-13 04:09:58.000 072 21265.10 443.60 43090.72 48054.20 2021-03-13 04:09:59.000 072 21265.10 443.59 43090.72 48054.17 2021-03-13 04:10:00.000 072 21265.11 443.58 43090.73 48054.22 2021-03-13 04:10:01.000 072 21265.12 443.57 43090.74 48054.23 2021-03-13 04:10:02.000 072 21265.09 443.58 43090.73 48054.25 2021-03-13 04:10:03.000 072 21265.07 443.60 43090.71 48054.15 2021-03-13 04:10:04.000 072 21265.08 443.59 43090.69 48054.22 2021-03-13 04:10:05.000 072 21265.10 443.56 43090.68 48054.14 2021-03-13 04:10:06.000 072 21265.11 443.51 43090.70 48054.18 2021-03-13 04:10:07.000 072 21265.09 443.48 43090.73 48054.18 2021-03-13 04:10:08.000 072 21265.06 443.42 43090.74 48054.18 2021-03-13 04:10:09.000 072 21265.03 443.41 43090.78 48054.18 2021-03-13 04:10:10.000 072 21265.06 443.40 43090.77 48054.23 2021-03-13 04:10:11.000 072 21265.11 443.40 43090.79 48054.29 2021-03-13 04:10:12.000 072 21265.08 443.41 43090.81 48054.25 2021-03-13 04:10:13.000 072 21265.05 443.41 43090.82 48054.20 2021-03-13 04:10:14.000 072 21265.06 443.41 43090.79 48054.19 2021-03-13 04:10:15.000 072 21265.06 443.40 43090.83 48054.28 2021-03-13 04:10:16.000 072 21265.06 443.42 43090.81 48054.27 2021-03-13 04:10:17.000 072 21265.06 443.41 43090.78 48054.17 2021-03-13 04:10:18.000 072 21265.01 443.38 43090.80 48054.17 2021-03-13 04:10:19.000 072 21265.04 443.39 43090.79 48054.22 2021-03-13 04:10:20.000 072 21265.05 443.37 43090.76 48054.20 2021-03-13 04:10:21.000 072 21265.04 443.35 43090.75 48054.17 2021-03-13 04:10:22.000 072 21265.06 443.31 43090.76 48054.20 2021-03-13 04:10:23.000 072 21265.06 443.27 43090.77 48054.19 2021-03-13 04:10:24.000 072 21265.05 443.30 43090.76 48054.19 2021-03-13 04:10:25.000 072 21264.99 443.30 43090.76 48054.25 2021-03-13 04:10:26.000 072 21265.00 443.28 43090.76 48054.25 2021-03-13 04:10:27.000 072 21265.03 443.25 43090.76 48054.15 2021-03-13 04:10:28.000 072 21265.04 443.24 43090.78 48054.19 2021-03-13 04:10:29.000 072 21265.04 443.21 43090.76 48054.30 2021-03-13 04:10:30.000 072 21265.00 443.18 43090.83 48054.28 2021-03-13 04:10:31.000 072 21264.97 443.17 43090.82 48054.19 2021-03-13 04:10:32.000 072 21264.97 443.14 43090.82 48054.24 2021-03-13 04:10:33.000 072 21265.00 443.10 43090.84 48054.29 2021-03-13 04:10:34.000 072 21264.97 443.07 43090.86 48054.29 2021-03-13 04:10:35.000 072 21264.98 443.06 43090.86 48054.26 2021-03-13 04:10:36.000 072 21264.95 443.05 43090.87 48054.29 2021-03-13 04:10:37.000 072 21264.97 443.02 43090.90 48054.32 2021-03-13 04:10:38.000 072 21264.98 443.00 43090.88 48054.26 2021-03-13 04:10:39.000 072 21264.97 443.00 43090.92 48054.36 2021-03-13 04:10:40.000 072 21264.96 443.01 43090.93 48054.23 2021-03-13 04:10:41.000 072 21264.98 443.01 43090.91 48054.32 2021-03-13 04:10:42.000 072 21264.99 443.01 43090.89 48054.30 2021-03-13 04:10:43.000 072 21264.95 442.97 43090.90 48054.30 2021-03-13 04:10:44.000 072 21264.96 442.98 43090.92 48054.31 2021-03-13 04:10:45.000 072 21264.94 442.96 43090.92 48054.30 2021-03-13 04:10:46.000 072 21264.95 442.96 43090.89 48054.36 2021-03-13 04:10:47.000 072 21264.99 442.96 43090.91 48054.37 2021-03-13 04:10:48.000 072 21264.98 442.94 43090.93 48054.26 2021-03-13 04:10:49.000 072 21264.96 442.95 43090.93 48054.27 2021-03-13 04:10:50.000 072 21264.97 442.92 43090.93 48054.38 2021-03-13 04:10:51.000 072 21264.96 442.89 43090.93 48054.34 2021-03-13 04:10:52.000 072 21264.99 442.89 43090.92 48054.27 2021-03-13 04:10:53.000 072 21265.04 442.86 43090.92 48054.28 2021-03-13 04:10:54.000 072 21265.07 442.87 43090.90 48054.38 2021-03-13 04:10:55.000 072 21265.08 442.89 43090.92 48054.39 2021-03-13 04:10:56.000 072 21265.04 442.90 43090.87 48054.30 2021-03-13 04:10:57.000 072 21265.06 442.87 43090.89 48054.36 2021-03-13 04:10:58.000 072 21265.06 442.88 43090.87 48054.32 2021-03-13 04:10:59.000 072 21265.03 442.91 43090.86 48054.32 2021-03-13 04:11:00.000 072 21265.03 442.93 43090.88 48054.37 2021-03-13 04:11:01.000 072 21265.03 442.91 43090.88 48054.25 2021-03-13 04:11:02.000 072 21265.03 442.85 43090.88 48054.35 2021-03-13 04:11:03.000 072 21265.04 442.87 43090.88 48054.27 2021-03-13 04:11:04.000 072 21265.01 442.86 43090.89 48054.25 2021-03-13 04:11:05.000 072 21265.04 442.85 43090.90 48054.36 2021-03-13 04:11:06.000 072 21265.08 442.81 43090.90 48054.29 2021-03-13 04:11:07.000 072 21265.08 442.81 43090.89 48054.34 2021-03-13 04:11:08.000 072 21265.08 442.77 43090.90 48054.36 2021-03-13 04:11:09.000 072 21265.07 442.77 43090.92 48054.38 2021-03-13 04:11:10.000 072 21265.11 442.74 43090.95 48054.28 2021-03-13 04:11:11.000 072 21265.10 442.74 43090.95 48054.35 2021-03-13 04:11:12.000 072 21265.12 442.76 43090.91 48054.44 2021-03-13 04:11:13.000 072 21265.10 442.72 43090.92 48054.41 2021-03-13 04:11:14.000 072 21265.10 442.72 43090.96 48054.35 2021-03-13 04:11:15.000 072 21265.10 442.72 43090.95 48054.34 2021-03-13 04:11:16.000 072 21265.10 442.72 43090.94 48054.40 2021-03-13 04:11:17.000 072 21265.09 442.71 43090.95 48054.43 2021-03-13 04:11:18.000 072 21265.10 442.69 43090.98 48054.34 2021-03-13 04:11:19.000 072 21265.05 442.68 43090.97 48054.35 2021-03-13 04:11:20.000 072 21265.06 442.67 43090.96 48054.43 2021-03-13 04:11:21.000 072 21265.04 442.68 43090.91 48054.42 2021-03-13 04:11:22.000 072 21265.02 442.69 43090.91 48054.37 2021-03-13 04:11:23.000 072 21265.02 442.70 43090.94 48054.34 2021-03-13 04:11:24.000 072 21265.00 442.70 43090.89 48054.34 2021-03-13 04:11:25.000 072 21265.03 442.64 43090.87 48054.38 2021-03-13 04:11:26.000 072 21265.07 442.62 43090.89 48054.28 2021-03-13 04:11:27.000 072 21265.08 442.60 43090.89 48054.39 2021-03-13 04:11:28.000 072 21265.08 442.58 43090.91 48054.30 2021-03-13 04:11:29.000 072 21265.06 442.56 43090.94 48054.40 2021-03-13 04:11:30.000 072 21265.03 442.53 43090.97 48054.34 2021-03-13 04:11:31.000 072 21265.03 442.49 43090.97 48054.35 2021-03-13 04:11:32.000 072 21264.99 442.49 43090.97 48054.41 2021-03-13 04:11:33.000 072 21264.96 442.52 43090.94 48054.38 2021-03-13 04:11:34.000 072 21264.93 442.54 43090.95 48054.36 2021-03-13 04:11:35.000 072 21264.95 442.52 43090.95 48054.31 2021-03-13 04:11:36.000 072 21264.97 442.51 43090.95 48054.30 2021-03-13 04:11:37.000 072 21264.94 442.49 43090.92 48054.38 2021-03-13 04:11:38.000 072 21264.96 442.44 43090.96 48054.36 2021-03-13 04:11:39.000 072 21264.97 442.43 43090.94 48054.27 2021-03-13 04:11:40.000 072 21264.98 442.41 43090.97 48054.32 2021-03-13 04:11:41.000 072 21264.97 442.41 43090.97 48054.42 2021-03-13 04:11:42.000 072 21264.99 442.38 43090.95 48054.39 2021-03-13 04:11:43.000 072 21264.96 442.38 43090.97 48054.33 2021-03-13 04:11:44.000 072 21264.99 442.36 43090.99 48054.32 2021-03-13 04:11:45.000 072 21264.98 442.37 43090.99 48054.44 2021-03-13 04:11:46.000 072 21265.00 442.36 43091.00 48054.39 2021-03-13 04:11:47.000 072 21264.98 442.36 43090.99 48054.33 2021-03-13 04:11:48.000 072 21264.95 442.36 43091.01 48054.32 2021-03-13 04:11:49.000 072 21264.92 442.37 43091.02 48054.36 2021-03-13 04:11:50.000 072 21264.90 442.38 43090.97 48054.34 2021-03-13 04:11:51.000 072 21264.89 442.35 43090.98 48054.35 2021-03-13 04:11:52.000 072 21264.87 442.34 43090.98 48054.34 2021-03-13 04:11:53.000 072 21264.86 442.32 43090.94 48054.30 2021-03-13 04:11:54.000 072 21264.84 442.33 43090.98 48054.37 2021-03-13 04:11:55.000 072 21264.81 442.35 43090.99 48054.26 2021-03-13 04:11:56.000 072 21264.80 442.34 43090.96 48054.35 2021-03-13 04:11:57.000 072 21264.74 442.32 43090.95 48054.22 2021-03-13 04:11:58.000 072 21264.72 442.37 43090.93 48054.28 2021-03-13 04:11:59.000 072 21264.70 442.38 43090.93 48054.22 2021-03-13 04:12:00.000 072 21264.67 442.39 43090.93 48054.21 2021-03-13 04:12:01.000 072 21264.66 442.40 43090.89 48054.19 2021-03-13 04:12:02.000 072 21264.64 442.41 43090.88 48054.21 2021-03-13 04:12:03.000 072 21264.60 442.41 43090.89 48054.18 2021-03-13 04:12:04.000 072 21264.56 442.43 43090.86 48054.08 2021-03-13 04:12:05.000 072 21264.56 442.45 43090.88 48054.09 2021-03-13 04:12:06.000 072 21264.56 442.48 43090.89 48054.18 2021-03-13 04:12:07.000 072 21264.56 442.50 43090.88 48054.13 2021-03-13 04:12:08.000 072 21264.56 442.53 43090.88 48054.03 2021-03-13 04:12:09.000 072 21264.53 442.53 43090.88 48054.06 2021-03-13 04:12:10.000 072 21264.51 442.54 43090.88 48054.08 2021-03-13 04:12:11.000 072 21264.49 442.57 43090.88 48054.09 2021-03-13 04:12:12.000 072 21264.49 442.57 43090.85 48054.05 2021-03-13 04:12:13.000 072 21264.44 442.60 43090.87 48054.07 2021-03-13 04:12:14.000 072 21264.42 442.65 43090.86 48054.03 2021-03-13 04:12:15.000 072 21264.43 442.67 43090.87 48054.05 2021-03-13 04:12:16.000 072 21264.42 442.68 43090.89 48054.11 2021-03-13 04:12:17.000 072 21264.42 442.72 43090.87 48054.07 2021-03-13 04:12:18.000 072 21264.38 442.79 43090.87 48054.00 2021-03-13 04:12:19.000 072 21264.39 442.81 43090.87 48053.98 2021-03-13 04:12:20.000 072 21264.35 442.88 43090.86 48054.07 2021-03-13 04:12:21.000 072 21264.35 442.92 43090.82 48053.99 2021-03-13 04:12:22.000 072 21264.31 442.97 43090.81 48053.97 2021-03-13 04:12:23.000 072 21264.30 443.01 43090.79 48053.97 2021-03-13 04:12:24.000 072 21264.30 443.01 43090.78 48053.90 2021-03-13 04:12:25.000 072 21264.30 442.98 43090.82 48053.97 2021-03-13 04:12:26.000 072 21264.32 442.96 43090.81 48053.88 2021-03-13 04:12:27.000 072 21264.29 442.98 43090.82 48053.99 2021-03-13 04:12:28.000 072 21264.32 442.94 43090.86 48053.99 2021-03-13 04:12:29.000 072 21264.33 442.97 43090.88 48053.99 2021-03-13 04:12:30.000 072 21264.29 443.02 43090.91 48053.98 2021-03-13 04:12:31.000 072 21264.29 443.07 43090.89 48054.05 2021-03-13 04:12:32.000 072 21264.27 443.12 43090.85 48053.91 2021-03-13 04:12:33.000 072 21264.24 443.17 43090.79 48053.90 2021-03-13 04:12:34.000 072 21264.26 443.19 43090.79 48053.96 2021-03-13 04:12:35.000 072 21264.24 443.24 43090.76 48053.89 2021-03-13 04:12:36.000 072 21264.22 443.26 43090.76 48053.82 2021-03-13 04:12:37.000 072 21264.19 443.28 43090.72 48053.80 2021-03-13 04:12:38.000 072 21264.14 443.36 43090.68 48053.79 2021-03-13 04:12:39.000 072 21264.08 443.47 43090.66 48053.74 2021-03-13 04:12:40.000 072 21264.04 443.57 43090.56 48053.72 2021-03-13 04:12:41.000 072 21264.01 443.61 43090.51 48053.62 2021-03-13 04:12:42.000 072 21264.01 443.67 43090.44 48053.43 2021-03-13 04:12:43.000 072 21263.97 443.69 43090.41 48053.42 2021-03-13 04:12:44.000 072 21263.94 443.72 43090.39 48053.44 2021-03-13 04:12:45.000 072 21263.94 443.74 43090.36 48053.39 2021-03-13 04:12:46.000 072 21263.92 443.74 43090.28 48053.35 2021-03-13 04:12:47.000 072 21263.89 443.79 43090.28 48053.34 2021-03-13 04:12:48.000 072 21263.87 443.79 43090.28 48053.24 2021-03-13 04:12:49.000 072 21263.83 443.80 43090.30 48053.27 2021-03-13 04:12:50.000 072 21263.80 443.81 43090.31 48053.31 2021-03-13 04:12:51.000 072 21263.79 443.80 43090.33 48053.28 2021-03-13 04:12:52.000 072 21263.81 443.77 43090.34 48053.27 2021-03-13 04:12:53.000 072 21263.82 443.74 43090.38 48053.31 2021-03-13 04:12:54.000 072 21263.79 443.78 43090.38 48053.25 2021-03-13 04:12:55.000 072 21263.76 443.79 43090.39 48053.28 2021-03-13 04:12:56.000 072 21263.79 443.81 43090.38 48053.38 2021-03-13 04:12:57.000 072 21263.75 443.84 43090.40 48053.25 2021-03-13 04:12:58.000 072 21263.75 443.82 43090.39 48053.28 2021-03-13 04:12:59.000 072 21263.71 443.83 43090.40 48053.33 2021-03-13 04:13:00.000 072 21263.70 443.84 43090.42 48053.26 2021-03-13 04:13:01.000 072 21263.68 443.85 43090.41 48053.23 2021-03-13 04:13:02.000 072 21263.67 443.85 43090.44 48053.27 2021-03-13 04:13:03.000 072 21263.70 443.80 43090.44 48053.35 2021-03-13 04:13:04.000 072 21263.72 443.77 43090.44 48053.32 2021-03-13 04:13:05.000 072 21263.71 443.81 43090.46 48053.33 2021-03-13 04:13:06.000 072 21263.65 443.84 43090.45 48053.31 2021-03-13 04:13:07.000 072 21263.62 443.91 43090.45 48053.28 2021-03-13 04:13:08.000 072 21263.62 443.93 43090.42 48053.35 2021-03-13 04:13:09.000 072 21263.66 443.88 43090.43 48053.30 2021-03-13 04:13:10.000 072 21263.68 443.83 43090.45 48053.28 2021-03-13 04:13:11.000 072 21263.69 443.83 43090.52 48053.33 2021-03-13 04:13:12.000 072 21263.72 443.81 43090.56 48053.35 2021-03-13 04:13:13.000 072 21263.64 443.83 43090.59 48053.39 2021-03-13 04:13:14.000 072 21263.60 443.86 43090.58 48053.47 2021-03-13 04:13:15.000 072 21263.56 443.86 43090.61 48053.43 2021-03-13 04:13:16.000 072 21263.56 443.87 43090.66 48053.42 2021-03-13 04:13:17.000 072 21263.55 443.88 43090.67 48053.42 2021-03-13 04:13:18.000 072 21263.54 443.90 43090.67 48053.47 2021-03-13 04:13:19.000 072 21263.52 443.91 43090.68 48053.43 2021-03-13 04:13:20.000 072 21263.53 443.93 43090.70 48053.45 2021-03-13 04:13:21.000 072 21263.53 443.93 43090.69 48053.51 2021-03-13 04:13:22.000 072 21263.47 443.96 43090.71 48053.39 2021-03-13 04:13:23.000 072 21263.50 443.99 43090.71 48053.41 2021-03-13 04:13:24.000 072 21263.49 444.03 43090.67 48053.50 2021-03-13 04:13:25.000 072 21263.49 444.05 43090.67 48053.46 2021-03-13 04:13:26.000 072 21263.46 444.08 43090.66 48053.40 2021-03-13 04:13:27.000 072 21263.45 444.09 43090.61 48053.45 2021-03-13 04:13:28.000 072 21263.44 444.15 43090.58 48053.44 2021-03-13 04:13:29.000 072 21263.45 444.20 43090.59 48053.31 2021-03-13 04:13:30.000 072 21263.42 444.21 43090.54 48053.37 2021-03-13 04:13:31.000 072 21263.38 444.22 43090.55 48053.32 2021-03-13 04:13:32.000 072 21263.37 444.22 43090.56 48053.26 2021-03-13 04:13:33.000 072 21263.38 444.20 43090.58 48053.37 2021-03-13 04:13:34.000 072 21263.36 444.26 43090.58 48053.36 2021-03-13 04:13:35.000 072 21263.39 444.28 43090.59 48053.28 2021-03-13 04:13:36.000 072 21263.39 444.29 43090.63 48053.32 2021-03-13 04:13:37.000 072 21263.38 444.32 43090.63 48053.34 2021-03-13 04:13:38.000 072 21263.38 444.30 43090.61 48053.31 2021-03-13 04:13:39.000 072 21263.37 444.29 43090.61 48053.39 2021-03-13 04:13:40.000 072 21263.36 444.31 43090.63 48053.39 2021-03-13 04:13:41.000 072 21263.37 444.34 43090.60 48053.28 2021-03-13 04:13:42.000 072 21263.35 444.36 43090.61 48053.31 2021-03-13 04:13:43.000 072 21263.34 444.36 43090.62 48053.39 2021-03-13 04:13:44.000 072 21263.32 444.40 43090.64 48053.34 2021-03-13 04:13:45.000 072 21263.32 444.42 43090.65 48053.39 2021-03-13 04:13:46.000 072 21263.32 444.44 43090.64 48053.34 2021-03-13 04:13:47.000 072 21263.28 444.46 43090.66 48053.29 2021-03-13 04:13:48.000 072 21263.27 444.50 43090.67 48053.30 2021-03-13 04:13:49.000 072 21263.25 444.51 43090.63 48053.36 2021-03-13 04:13:50.000 072 21263.24 444.52 43090.65 48053.38 2021-03-13 04:13:51.000 072 21263.27 444.54 43090.67 48053.33 2021-03-13 04:13:52.000 072 21263.25 444.56 43090.66 48053.33 2021-03-13 04:13:53.000 072 21263.22 444.56 43090.67 48053.27 2021-03-13 04:13:54.000 072 21263.19 444.58 43090.65 48053.25 2021-03-13 04:13:55.000 072 21263.22 444.61 43090.67 48053.39 2021-03-13 04:13:56.000 072 21263.17 444.65 43090.66 48053.33 2021-03-13 04:13:57.000 072 21263.13 444.67 43090.66 48053.27 2021-03-13 04:13:58.000 072 21263.15 444.68 43090.68 48053.31 2021-03-13 04:13:59.000 072 21263.13 444.71 43090.68 48053.27 2021-03-13 04:14:00.000 072 21263.10 444.71 43090.69 48053.27 2021-03-13 04:14:01.000 072 21263.07 444.70 43090.69 48053.35 2021-03-13 04:14:02.000 072 21263.05 444.69 43090.68 48053.34 2021-03-13 04:14:03.000 072 21263.03 444.72 43090.72 48053.28 2021-03-13 04:14:04.000 072 21263.01 444.74 43090.74 48053.29 2021-03-13 04:14:05.000 072 21262.97 444.79 43090.74 48053.29 2021-03-13 04:14:06.000 072 21262.94 444.79 43090.79 48053.26 2021-03-13 04:14:07.000 072 21262.91 444.81 43090.78 48053.36 2021-03-13 04:14:08.000 072 21262.92 444.84 43090.78 48053.23 2021-03-13 04:14:09.000 072 21262.92 444.86 43090.81 48053.32 2021-03-13 04:14:10.000 072 21262.90 444.90 43090.78 48053.28 2021-03-13 04:14:11.000 072 21262.88 444.93 43090.80 48053.25 2021-03-13 04:14:12.000 072 21262.83 444.98 43090.77 48053.24 2021-03-13 04:14:13.000 072 21262.80 445.02 43090.75 48053.30 2021-03-13 04:14:14.000 072 21262.80 445.03 43090.74 48053.22 2021-03-13 04:14:15.000 072 21262.77 445.06 43090.76 48053.21 2021-03-13 04:14:16.000 072 21262.73 445.09 43090.77 48053.24 2021-03-13 04:14:17.000 072 21262.70 445.10 43090.75 48053.17 2021-03-13 04:14:18.000 072 21262.71 445.14 43090.71 48053.17 2021-03-13 04:14:19.000 072 21262.72 445.19 43090.72 48053.15 2021-03-13 04:14:20.000 072 21262.66 445.23 43090.72 48053.20 2021-03-13 04:14:21.000 072 21262.66 445.30 43090.72 48053.18 2021-03-13 04:14:22.000 072 21262.66 445.35 43090.74 48053.16 2021-03-13 04:14:23.000 072 21262.62 445.38 43090.71 48053.18 2021-03-13 04:14:24.000 072 21262.63 445.41 43090.71 48053.08 2021-03-13 04:14:25.000 072 21262.63 445.45 43090.71 48053.09 2021-03-13 04:14:26.000 072 21262.64 445.48 43090.71 48053.17 2021-03-13 04:14:27.000 072 21262.65 445.54 43090.67 48053.14 2021-03-13 04:14:28.000 072 21262.65 445.58 43090.68 48053.15 2021-03-13 04:14:29.000 072 21262.65 445.64 43090.68 48053.13 2021-03-13 04:14:30.000 072 21262.64 445.67 43090.68 48053.06 2021-03-13 04:14:31.000 072 21262.64 445.70 43090.69 48053.05 2021-03-13 04:14:32.000 072 21262.64 445.75 43090.67 48053.13 2021-03-13 04:14:33.000 072 21262.63 445.81 43090.67 48053.08 2021-03-13 04:14:34.000 072 21262.60 445.82 43090.67 48053.08 2021-03-13 04:14:35.000 072 21262.59 445.86 43090.65 48053.10 2021-03-13 04:14:36.000 072 21262.62 445.86 43090.66 48053.03 2021-03-13 04:14:37.000 072 21262.61 445.91 43090.68 48053.05 2021-03-13 04:14:38.000 072 21262.59 445.97 43090.70 48053.13 2021-03-13 04:14:39.000 072 21262.59 446.00 43090.67 48053.12 2021-03-13 04:14:40.000 072 21262.57 446.06 43090.67 48053.10 2021-03-13 04:14:41.000 072 21262.57 446.07 43090.68 48053.13 2021-03-13 04:14:42.000 072 21262.59 446.11 43090.71 48053.02 2021-03-13 04:14:43.000 072 21262.61 446.19 43090.69 48053.05 2021-03-13 04:14:44.000 072 21262.58 446.21 43090.68 48053.12 2021-03-13 04:14:45.000 072 21262.57 446.27 43090.69 48053.08 2021-03-13 04:14:46.000 072 21262.57 446.28 43090.70 48053.09 2021-03-13 04:14:47.000 072 21262.55 446.28 43090.76 48053.11 2021-03-13 04:14:48.000 072 21262.55 446.31 43090.73 48053.05 2021-03-13 04:14:49.000 072 21262.56 446.35 43090.70 48053.07 2021-03-13 04:14:50.000 072 21262.58 446.40 43090.72 48053.12 2021-03-13 04:14:51.000 072 21262.58 446.45 43090.72 48053.07 2021-03-13 04:14:52.000 072 21262.54 446.48 43090.72 48053.07 2021-03-13 04:14:53.000 072 21262.51 446.51 43090.71 48053.07 2021-03-13 04:14:54.000 072 21262.53 446.56 43090.70 48053.11 2021-03-13 04:14:55.000 072 21262.53 446.60 43090.69 48053.02 2021-03-13 04:14:56.000 072 21262.51 446.66 43090.66 48053.07 2021-03-13 04:14:57.000 072 21262.50 446.70 43090.67 48053.04 2021-03-13 04:14:58.000 072 21262.49 446.72 43090.73 48053.08 2021-03-13 04:14:59.000 072 21262.47 446.78 43090.73 48053.09 2021-03-13 04:15:00.000 072 21262.49 446.78 43090.68 48052.94 2021-03-13 04:15:01.000 072 21262.49 446.79 43090.69 48053.02 2021-03-13 04:15:02.000 072 21262.43 446.85 43090.66 48053.02 2021-03-13 04:15:03.000 072 21262.41 446.88 43090.65 48052.99 2021-03-13 04:15:04.000 072 21262.41 446.88 43090.68 48053.04 2021-03-13 04:15:05.000 072 21262.39 446.93 43090.66 48053.05 2021-03-13 04:15:06.000 072 21262.36 447.04 43090.68 48052.93 2021-03-13 04:15:07.000 072 21262.33 447.03 43090.73 48052.96 2021-03-13 04:15:08.000 072 21262.34 447.03 43090.71 48053.00 2021-03-13 04:15:09.000 072 21262.33 447.05 43090.71 48052.96 2021-03-13 04:15:10.000 072 21262.33 447.10 43090.70 48053.00 2021-03-13 04:15:11.000 072 21262.32 447.11 43090.69 48053.03 2021-03-13 04:15:12.000 072 21262.28 447.17 43090.67 48052.91 2021-03-13 04:15:13.000 072 21262.26 447.20 43090.69 48052.96 2021-03-13 04:15:14.000 072 21262.27 447.22 43090.70 48052.96 2021-03-13 04:15:15.000 072 21262.25 447.27 43090.68 48052.96 2021-03-13 04:15:16.000 072 21262.27 447.28 43090.68 48053.03 2021-03-13 04:15:17.000 072 21262.26 447.29 43090.69 48052.99 2021-03-13 04:15:18.000 072 21262.26 447.35 43090.68 48052.90 2021-03-13 04:15:19.000 072 21262.25 447.38 43090.69 48052.95 2021-03-13 04:15:20.000 072 21262.25 447.42 43090.71 48052.92 2021-03-13 04:15:21.000 072 21262.30 447.45 43090.70 48052.92 2021-03-13 04:15:22.000 072 21262.35 447.45 43090.70 48053.01 2021-03-13 04:15:23.000 072 21262.36 447.45 43090.74 48052.99 2021-03-13 04:15:24.000 072 21262.36 447.50 43090.74 48052.97 2021-03-13 04:15:25.000 072 21262.35 447.53 43090.73 48053.03 2021-03-13 04:15:26.000 072 21262.36 447.57 43090.76 48053.04 2021-03-13 04:15:27.000 072 21262.36 447.58 43090.80 48053.04 2021-03-13 04:15:28.000 072 21262.34 447.62 43090.79 48053.12 2021-03-13 04:15:29.000 072 21262.35 447.67 43090.79 48053.12 2021-03-13 04:15:30.000 072 21262.37 447.66 43090.76 48053.09 2021-03-13 04:15:31.000 072 21262.36 447.72 43090.78 48053.10 2021-03-13 04:15:32.000 072 21262.34 447.75 43090.79 48053.05 2021-03-13 04:15:33.000 072 21262.38 447.75 43090.80 48053.07 2021-03-13 04:15:34.000 072 21262.38 447.78 43090.85 48053.14 2021-03-13 04:15:35.000 072 21262.38 447.83 43090.82 48053.13 2021-03-13 04:15:36.000 072 21262.37 447.86 43090.82 48053.11 2021-03-13 04:15:37.000 072 21262.36 447.86 43090.81 48053.09 2021-03-13 04:15:38.000 072 21262.37 447.91 43090.80 48053.08 2021-03-13 04:15:39.000 072 21262.37 447.98 43090.81 48053.08 2021-03-13 04:15:40.000 072 21262.37 448.00 43090.82 48053.15 2021-03-13 04:15:41.000 072 21262.38 448.05 43090.82 48053.08 2021-03-13 04:15:42.000 072 21262.35 448.07 43090.83 48053.09 2021-03-13 04:15:43.000 072 21262.31 448.12 43090.80 48053.08 2021-03-13 04:15:44.000 072 21262.26 448.16 43090.78 48053.04 2021-03-13 04:15:45.000 072 21262.24 448.20 43090.77 48052.99 2021-03-13 04:15:46.000 072 21262.22 448.25 43090.74 48053.07 2021-03-13 04:15:47.000 072 21262.20 448.28 43090.76 48053.05 2021-03-13 04:15:48.000 072 21262.21 448.29 43090.73 48053.03 2021-03-13 04:15:49.000 072 21262.19 448.35 43090.74 48053.00 2021-03-13 04:15:50.000 072 21262.19 448.38 43090.71 48052.92 2021-03-13 04:15:51.000 072 21262.16 448.41 43090.69 48052.89 2021-03-13 04:15:52.000 072 21262.14 448.44 43090.69 48052.93 2021-03-13 04:15:53.000 072 21262.13 448.47 43090.66 48052.97 2021-03-13 04:15:54.000 072 21262.14 448.45 43090.65 48052.94 2021-03-13 04:15:55.000 072 21262.15 448.49 43090.66 48052.89 2021-03-13 04:15:56.000 072 21262.15 448.52 43090.63 48052.87 2021-03-13 04:15:57.000 072 21262.13 448.57 43090.64 48052.83 2021-03-13 04:15:58.000 072 21262.16 448.60 43090.64 48052.93 2021-03-13 04:15:59.000 072 21262.14 448.62 43090.63 48052.85 2021-03-13 04:16:00.000 072 21262.14 448.66 43090.62 48052.83 2021-03-13 04:16:01.000 072 21262.12 448.68 43090.61 48052.90 2021-03-13 04:16:02.000 072 21262.04 448.81 43090.55 48052.79 2021-03-13 04:16:03.000 072 21262.01 448.91 43090.48 48052.73 2021-03-13 04:16:04.000 072 21261.96 448.99 43090.43 48052.75 2021-03-13 04:16:05.000 072 21261.96 449.03 43090.39 48052.63 2021-03-13 04:16:06.000 072 21261.91 449.08 43090.36 48052.58 2021-03-13 04:16:07.000 072 21261.91 449.14 43090.31 48052.49 2021-03-13 04:16:08.000 072 21261.92 449.18 43090.29 48052.48 2021-03-13 04:16:09.000 072 21261.87 449.25 43090.27 48052.51 2021-03-13 04:16:10.000 072 21261.82 449.38 43090.22 48052.39 2021-03-13 04:16:11.000 072 21261.80 449.47 43090.18 48052.30 2021-03-13 04:16:12.000 072 21261.72 449.60 43090.09 48052.29 2021-03-13 04:16:13.000 072 21261.69 449.66 43090.01 48052.16 2021-03-13 04:16:14.000 072 21261.68 449.75 43089.94 48052.18 2021-03-13 04:16:15.000 072 21261.63 449.79 43089.92 48052.06 2021-03-13 04:16:16.000 072 21261.60 449.81 43089.88 48052.00 2021-03-13 04:16:17.000 072 21261.63 449.85 43089.87 48052.00 2021-03-13 04:16:18.000 072 21261.64 449.87 43089.83 48051.89 2021-03-13 04:16:19.000 072 21261.66 449.89 43089.85 48051.94 2021-03-13 04:16:20.000 072 21261.68 449.88 43089.86 48051.96 2021-03-13 04:16:21.000 072 21261.67 449.87 43089.89 48051.92 2021-03-13 04:16:22.000 072 21261.68 449.90 43089.89 48052.00 2021-03-13 04:16:23.000 072 21261.68 449.90 43089.91 48052.06 2021-03-13 04:16:24.000 072 21261.69 449.91 43089.95 48052.02 2021-03-13 04:16:25.000 072 21261.68 449.96 43089.95 48052.08 2021-03-13 04:16:26.000 072 21261.73 449.97 43089.92 48052.02 2021-03-13 04:16:27.000 072 21261.70 450.01 43089.96 48052.05 2021-03-13 04:16:28.000 072 21261.70 450.02 43089.96 48052.03 2021-03-13 04:16:29.000 072 21261.70 450.06 43089.94 48052.05 2021-03-13 04:16:30.000 072 21261.70 450.09 43089.97 48052.15 2021-03-13 04:16:31.000 072 21261.72 450.11 43090.01 48052.11 2021-03-13 04:16:32.000 072 21261.72 450.16 43089.99 48052.12 2021-03-13 04:16:33.000 072 21261.71 450.16 43089.99 48052.13 2021-03-13 04:16:34.000 072 21261.70 450.18 43090.01 48052.08 2021-03-13 04:16:35.000 072 21261.70 450.25 43090.01 48052.09 2021-03-13 04:16:36.000 072 21261.70 450.32 43090.02 48052.17 2021-03-13 04:16:37.000 072 21261.70 450.36 43089.97 48052.09 2021-03-13 04:16:38.000 072 21261.69 450.40 43089.95 48052.17 2021-03-13 04:16:39.000 072 21261.66 450.41 43089.92 48052.13 2021-03-13 04:16:40.000 072 21261.68 450.43 43089.92 48052.05 2021-03-13 04:16:41.000 072 21261.67 450.44 43089.92 48052.08 2021-03-13 04:16:42.000 072 21261.71 450.42 43089.96 48052.05 2021-03-13 04:16:43.000 072 21261.72 450.41 43089.96 48052.08 2021-03-13 04:16:44.000 072 21261.75 450.46 43090.00 48052.14 2021-03-13 04:16:45.000 072 21261.79 450.49 43089.98 48052.12 2021-03-13 04:16:46.000 072 21261.78 450.52 43089.98 48052.16 2021-03-13 04:16:47.000 072 21261.78 450.50 43089.99 48052.13 2021-03-13 04:16:48.000 072 21261.83 450.47 43090.02 48052.15 2021-03-13 04:16:49.000 072 21261.85 450.48 43090.06 48052.24 2021-03-13 04:16:50.000 072 21261.84 450.51 43090.09 48052.17 2021-03-13 04:16:51.000 072 21261.90 450.50 43090.14 48052.25 2021-03-13 04:16:52.000 072 21261.91 450.58 43090.13 48052.28 2021-03-13 04:16:53.000 072 21261.90 450.62 43090.10 48052.28 2021-03-13 04:16:54.000 072 21261.90 450.64 43090.09 48052.25 2021-03-13 04:16:55.000 072 21261.92 450.65 43090.10 48052.27 2021-03-13 04:16:56.000 072 21261.94 450.64 43090.11 48052.28 2021-03-13 04:16:57.000 072 21261.96 450.64 43090.11 48052.36 2021-03-13 04:16:58.000 072 21262.01 450.65 43090.20 48052.37 2021-03-13 04:16:59.000 072 21262.01 450.67 43090.18 48052.37 2021-03-13 04:17:00.000 072 21262.05 450.67 43090.19 48052.42 2021-03-13 04:17:01.000 072 21262.07 450.70 43090.23 48052.39 2021-03-13 04:17:02.000 072 21262.10 450.72 43090.25 48052.40 2021-03-13 04:17:03.000 072 21262.08 450.75 43090.22 48052.51 2021-03-13 04:17:04.000 072 21262.09 450.81 43090.20 48052.45 2021-03-13 04:17:05.000 072 21262.12 450.87 43090.16 48052.54 2021-03-13 04:17:06.000 072 21262.14 450.93 43090.14 48052.52 2021-03-13 04:17:07.000 072 21262.12 450.99 43090.12 48052.44 2021-03-13 04:17:08.000 072 21262.11 451.00 43090.17 48052.46 2021-03-13 04:17:09.000 072 21262.08 451.00 43090.15 48052.43 2021-03-13 04:17:10.000 072 21262.05 451.03 43090.14 48052.44 2021-03-13 04:17:11.000 072 21262.08 451.05 43090.13 48052.51 2021-03-13 04:17:12.000 072 21262.07 451.06 43090.16 48052.43 2021-03-13 04:17:13.000 072 21262.07 451.07 43090.16 48052.42 2021-03-13 04:17:14.000 072 21262.09 451.11 43090.18 48052.51 2021-03-13 04:17:15.000 072 21262.09 451.16 43090.17 48052.39 2021-03-13 04:17:16.000 072 21262.09 451.23 43090.17 48052.45 2021-03-13 04:17:17.000 072 21262.12 451.26 43090.20 48052.44 2021-03-13 04:17:18.000 072 21262.13 451.25 43090.18 48052.44 2021-03-13 04:17:19.000 072 21262.15 451.25 43090.19 48052.54 2021-03-13 04:17:20.000 072 21262.17 451.27 43090.21 48052.52 2021-03-13 04:17:21.000 072 21262.18 451.30 43090.20 48052.47 2021-03-13 04:17:22.000 072 21262.17 451.33 43090.19 48052.53 2021-03-13 04:17:23.000 072 21262.15 451.35 43090.19 48052.47 2021-03-13 04:17:24.000 072 21262.15 451.36 43090.20 48052.49 2021-03-13 04:17:25.000 072 21262.15 451.40 43090.20 48052.56 2021-03-13 04:17:26.000 072 21262.18 451.43 43090.18 48052.51 2021-03-13 04:17:27.000 072 21262.20 451.45 43090.22 48052.60 2021-03-13 04:17:28.000 072 21262.20 451.47 43090.22 48052.57 2021-03-13 04:17:29.000 072 21262.20 451.51 43090.20 48052.42 2021-03-13 04:17:30.000 072 21262.20 451.51 43090.20 48052.52 2021-03-13 04:17:31.000 072 21262.19 451.50 43090.19 48052.51 2021-03-13 04:17:32.000 072 21262.22 451.52 43090.19 48052.48 2021-03-13 04:17:33.000 072 21262.22 451.54 43090.20 48052.64 2021-03-13 04:17:34.000 072 21262.24 451.56 43090.21 48052.58 2021-03-13 04:17:35.000 072 21262.23 451.57 43090.20 48052.58 2021-03-13 04:17:36.000 072 21262.24 451.58 43090.20 48052.55 2021-03-13 04:17:37.000 072 21262.27 451.58 43090.24 48052.54 2021-03-13 04:17:38.000 072 21262.29 451.60 43090.25 48052.56 2021-03-13 04:17:39.000 072 21262.27 451.59 43090.26 48052.63 2021-03-13 04:17:40.000 072 21262.27 451.59 43090.27 48052.64 2021-03-13 04:17:41.000 072 21262.27 451.61 43090.29 48052.64 2021-03-13 04:17:42.000 072 21262.26 451.63 43090.30 48052.67 2021-03-13 04:17:43.000 072 21262.25 451.64 43090.30 48052.59 2021-03-13 04:17:44.000 072 21262.24 451.65 43090.31 48052.60 2021-03-13 04:17:45.000 072 21262.26 451.66 43090.28 48052.61 2021-03-13 04:17:46.000 072 21262.24 451.70 43090.31 48052.66 2021-03-13 04:17:47.000 072 21262.25 451.71 43090.30 48052.70 2021-03-13 04:17:48.000 072 21262.29 451.73 43090.27 48052.72 2021-03-13 04:17:49.000 072 21262.31 451.72 43090.30 48052.60 2021-03-13 04:17:50.000 072 21262.30 451.73 43090.32 48052.67 2021-03-13 04:17:51.000 072 21262.28 451.74 43090.31 48052.67 2021-03-13 04:17:52.000 072 21262.28 451.75 43090.31 48052.64 2021-03-13 04:17:53.000 072 21262.31 451.75 43090.32 48052.69 2021-03-13 04:17:54.000 072 21262.31 451.78 43090.31 48052.71 2021-03-13 04:17:55.000 072 21262.33 451.79 43090.28 48052.68 2021-03-13 04:17:56.000 072 21262.29 451.80 43090.29 48052.63 2021-03-13 04:17:57.000 072 21262.27 451.84 43090.31 48052.73 2021-03-13 04:17:58.000 072 21262.30 451.86 43090.28 48052.65 2021-03-13 04:17:59.000 072 21262.33 451.89 43090.32 48052.64 2021-03-13 04:18:00.000 072 21262.34 451.93 43090.32 48052.66 2021-03-13 04:18:01.000 072 21262.34 451.95 43090.31 48052.70 2021-03-13 04:18:02.000 072 21262.37 451.94 43090.28 48052.72 2021-03-13 04:18:03.000 072 21262.37 451.94 43090.29 48052.67 2021-03-13 04:18:04.000 072 21262.37 451.97 43090.31 48052.70 2021-03-13 04:18:05.000 072 21262.39 452.01 43090.29 48052.67 2021-03-13 04:18:06.000 072 21262.40 452.02 43090.30 48052.65 2021-03-13 04:18:07.000 072 21262.40 452.03 43090.26 48052.76 2021-03-13 04:18:08.000 072 21262.40 452.03 43090.26 48052.73 2021-03-13 04:18:09.000 072 21262.39 452.07 43090.26 48052.71 2021-03-13 04:18:10.000 072 21262.45 452.09 43090.24 48052.74 2021-03-13 04:18:11.000 072 21262.45 452.08 43090.26 48052.67 2021-03-13 04:18:12.000 072 21262.46 452.12 43090.26 48052.67 2021-03-13 04:18:13.000 072 21262.53 452.12 43090.26 48052.73 2021-03-13 04:18:14.000 072 21262.56 452.13 43090.25 48052.77 2021-03-13 04:18:15.000 072 21262.57 452.15 43090.25 48052.74 2021-03-13 04:18:16.000 072 21262.61 452.14 43090.26 48052.79 2021-03-13 04:18:17.000 072 21262.61 452.16 43090.26 48052.72 2021-03-13 04:18:18.000 072 21262.65 452.18 43090.28 48052.80 2021-03-13 04:18:19.000 072 21262.70 452.19 43090.31 48052.83 2021-03-13 04:18:20.000 072 21262.73 452.22 43090.32 48052.88 2021-03-13 04:18:21.000 072 21262.76 452.26 43090.30 48052.91 2021-03-13 04:18:22.000 072 21262.78 452.25 43090.35 48052.92 2021-03-13 04:18:23.000 072 21262.78 452.24 43090.33 48052.85 2021-03-13 04:18:24.000 072 21262.77 452.27 43090.31 48052.91 2021-03-13 04:18:25.000 072 21262.83 452.27 43090.32 48052.92 2021-03-13 04:18:26.000 072 21262.89 452.27 43090.33 48052.92 2021-03-13 04:18:27.000 072 21262.92 452.28 43090.33 48052.99 2021-03-13 04:18:28.000 072 21262.93 452.27 43090.35 48053.02 2021-03-13 04:18:29.000 072 21262.94 452.26 43090.37 48052.97 2021-03-13 04:18:30.000 072 21262.97 452.25 43090.36 48052.99 2021-03-13 04:18:31.000 072 21263.00 452.23 43090.38 48053.03 2021-03-13 04:18:32.000 072 21263.05 452.25 43090.40 48052.99 2021-03-13 04:18:33.000 072 21263.05 452.26 43090.36 48053.14 2021-03-13 04:18:34.000 072 21263.11 452.24 43090.37 48053.12 2021-03-13 04:18:35.000 072 21263.12 452.25 43090.39 48053.04 2021-03-13 04:18:36.000 072 21263.10 452.24 43090.36 48053.07 2021-03-13 04:18:37.000 072 21263.12 452.24 43090.37 48053.07 2021-03-13 04:18:38.000 072 21263.13 452.24 43090.35 48053.16 2021-03-13 04:18:39.000 072 21263.14 452.23 43090.38 48053.04 2021-03-13 04:18:40.000 072 21263.14 452.22 43090.35 48053.13 2021-03-13 04:18:41.000 072 21263.15 452.20 43090.37 48053.14 2021-03-13 04:18:42.000 072 21263.15 452.21 43090.36 48053.12 2021-03-13 04:18:43.000 072 21263.18 452.18 43090.39 48053.10 2021-03-13 04:18:44.000 072 21263.19 452.15 43090.40 48053.11 2021-03-13 04:18:45.000 072 21263.22 452.11 43090.45 48053.25 2021-03-13 04:18:46.000 072 21263.24 452.09 43090.46 48053.27 2021-03-13 04:18:47.000 072 21263.25 452.09 43090.47 48053.27 2021-03-13 04:18:48.000 072 21263.27 452.11 43090.54 48053.28 2021-03-13 04:18:49.000 072 21263.31 452.13 43090.49 48053.24 2021-03-13 04:18:50.000 072 21263.28 452.16 43090.47 48053.26 2021-03-13 04:18:51.000 072 21263.25 452.17 43090.50 48053.32 2021-03-13 04:18:52.000 072 21263.27 452.19 43090.48 48053.33 2021-03-13 04:18:53.000 072 21263.28 452.19 43090.49 48053.28 2021-03-13 04:18:54.000 072 21263.27 452.23 43090.50 48053.28 2021-03-13 04:18:55.000 072 21263.28 452.25 43090.47 48053.23 2021-03-13 04:18:56.000 072 21263.31 452.26 43090.48 48053.25 2021-03-13 04:18:57.000 072 21263.32 452.30 43090.47 48053.35 2021-03-13 04:18:58.000 072 21263.32 452.30 43090.47 48053.32 2021-03-13 04:18:59.000 072 21263.33 452.29 43090.47 48053.23 2021-03-13 04:19:00.000 072 21263.33 452.30 43090.44 48053.27 2021-03-13 04:19:01.000 072 21263.36 452.29 43090.45 48053.28 2021-03-13 04:19:02.000 072 21263.38 452.33 43090.43 48053.30 2021-03-13 04:19:03.000 072 21263.41 452.35 43090.44 48053.32 2021-03-13 04:19:04.000 072 21263.42 452.35 43090.45 48053.27 2021-03-13 04:19:05.000 072 21263.42 452.37 43090.46 48053.26 2021-03-13 04:19:06.000 072 21263.43 452.40 43090.45 48053.28 2021-03-13 04:19:07.000 072 21263.47 452.44 43090.42 48053.29 2021-03-13 04:19:08.000 072 21263.48 452.45 43090.42 48053.28 2021-03-13 04:19:09.000 072 21263.48 452.50 43090.41 48053.30 2021-03-13 04:19:10.000 072 21263.51 452.55 43090.37 48053.27 2021-03-13 04:19:11.000 072 21263.58 452.56 43090.36 48053.20 2021-03-13 04:19:12.000 072 21263.57 452.56 43090.37 48053.25 2021-03-13 04:19:13.000 072 21263.57 452.60 43090.38 48053.33 2021-03-13 04:19:14.000 072 21263.61 452.61 43090.36 48053.29 2021-03-13 04:19:15.000 072 21263.61 452.63 43090.38 48053.31 2021-03-13 04:19:16.000 072 21263.57 452.64 43090.37 48053.27 2021-03-13 04:19:17.000 072 21263.51 452.66 43090.38 48053.26 2021-03-13 04:19:18.000 072 21263.52 452.68 43090.37 48053.34 2021-03-13 04:19:19.000 072 21263.52 452.68 43090.32 48053.18 2021-03-13 04:19:20.000 072 21263.54 452.67 43090.34 48053.23 2021-03-13 04:19:21.000 072 21263.54 452.69 43090.31 48053.34 2021-03-13 04:19:22.000 072 21263.57 452.69 43090.29 48053.29 2021-03-13 04:19:23.000 072 21263.56 452.75 43090.29 48053.19 2021-03-13 04:19:24.000 072 21263.58 452.77 43090.27 48053.24 2021-03-13 04:19:25.000 072 21263.62 452.77 43090.23 48053.25 2021-03-13 04:19:26.000 072 21263.61 452.75 43090.25 48053.25 2021-03-13 04:19:27.000 072 21263.58 452.73 43090.27 48053.25 2021-03-13 04:19:28.000 072 21263.57 452.73 43090.27 48053.22 2021-03-13 04:19:29.000 072 21263.58 452.73 43090.25 48053.17 2021-03-13 04:19:30.000 072 21263.57 452.72 43090.29 48053.19 2021-03-13 04:19:31.000 072 21263.59 452.73 43090.32 48053.30 2021-03-13 04:19:32.000 072 21263.57 452.73 43090.30 48053.30 2021-03-13 04:19:33.000 072 21263.58 452.74 43090.28 48053.24 2021-03-13 04:19:34.000 072 21263.58 452.73 43090.31 48053.24 2021-03-13 04:19:35.000 072 21263.56 452.74 43090.30 48053.22 2021-03-13 04:19:36.000 072 21263.58 452.74 43090.33 48053.23 2021-03-13 04:19:37.000 072 21263.60 452.75 43090.33 48053.31 2021-03-13 04:19:38.000 072 21263.61 452.76 43090.33 48053.31 2021-03-13 04:19:39.000 072 21263.62 452.77 43090.31 48053.26 2021-03-13 04:19:40.000 072 21263.61 452.75 43090.34 48053.28 2021-03-13 04:19:41.000 072 21263.58 452.77 43090.33 48053.25 2021-03-13 04:19:42.000 072 21263.53 452.81 43090.32 48053.26 2021-03-13 04:19:43.000 072 21263.49 452.90 43090.26 48053.27 2021-03-13 04:19:44.000 072 21263.48 452.96 43090.22 48053.15 2021-03-13 04:19:45.000 072 21263.47 452.99 43090.17 48053.06 2021-03-13 04:19:46.000 072 21263.47 453.00 43090.14 48053.09 2021-03-13 04:19:47.000 072 21263.48 453.02 43090.13 48053.02 2021-03-13 04:19:48.000 072 21263.49 453.04 43090.09 48052.99 2021-03-13 04:19:49.000 072 21263.48 453.06 43090.07 48053.05 2021-03-13 04:19:50.000 072 21263.49 453.06 43090.07 48053.02 2021-03-13 04:19:51.000 072 21263.49 453.06 43090.05 48052.96 2021-03-13 04:19:52.000 072 21263.49 453.08 43090.01 48052.94 2021-03-13 04:19:53.000 072 21263.50 453.07 43090.00 48052.97 2021-03-13 04:19:54.000 072 21263.53 453.05 43089.99 48052.90 2021-03-13 04:19:55.000 072 21263.53 453.09 43089.97 48053.00 2021-03-13 04:19:56.000 072 21263.52 453.14 43090.00 48052.96 2021-03-13 04:19:57.000 072 21263.50 453.15 43089.98 48052.90 2021-03-13 04:19:58.000 072 21263.47 453.18 43089.94 48052.93 2021-03-13 04:19:59.000 072 21263.43 453.28 43089.91 48052.87 2021-03-13 04:20:00.000 072 21263.42 453.37 43089.84 48052.78 2021-03-13 04:20:01.000 072 21263.41 453.43 43089.80 48052.79 2021-03-13 04:20:02.000 072 21263.36 453.43 43089.74 48052.74 2021-03-13 04:20:03.000 072 21263.34 453.39 43089.73 48052.67 2021-03-13 04:20:04.000 072 21263.36 453.39 43089.73 48052.60 2021-03-13 04:20:05.000 072 21263.38 453.35 43089.70 48052.68 2021-03-13 04:20:06.000 072 21263.39 453.32 43089.74 48052.62 2021-03-13 04:20:07.000 072 21263.40 453.32 43089.72 48052.64 2021-03-13 04:20:08.000 072 21263.36 453.33 43089.71 48052.60 2021-03-13 04:20:09.000 072 21263.36 453.34 43089.72 48052.70 2021-03-13 04:20:10.000 072 21263.33 453.39 43089.72 48052.69 2021-03-13 04:20:11.000 072 21263.33 453.38 43089.71 48052.64 2021-03-13 04:20:12.000 072 21263.34 453.40 43089.66 48052.66 2021-03-13 04:20:13.000 072 21263.39 453.36 43089.69 48052.61 2021-03-13 04:20:14.000 072 21263.44 453.32 43089.72 48052.61 2021-03-13 04:20:15.000 072 21263.46 453.30 43089.71 48052.69 2021-03-13 04:20:16.000 072 21263.52 453.29 43089.73 48052.75 2021-03-13 04:20:17.000 072 21263.54 453.27 43089.77 48052.75 2021-03-13 04:20:18.000 072 21263.57 453.27 43089.77 48052.78 2021-03-13 04:20:19.000 072 21263.59 453.23 43089.81 48052.72 2021-03-13 04:20:20.000 072 21263.58 453.21 43089.84 48052.74 2021-03-13 04:20:21.000 072 21263.56 453.23 43089.84 48052.86 2021-03-13 04:20:22.000 072 21263.53 453.27 43089.85 48052.81 2021-03-13 04:20:23.000 072 21263.53 453.29 43089.80 48052.88 2021-03-13 04:20:24.000 072 21263.56 453.31 43089.78 48052.85 2021-03-13 04:20:25.000 072 21263.58 453.28 43089.77 48052.74 2021-03-13 04:20:26.000 072 21263.60 453.25 43089.78 48052.76 2021-03-13 04:20:27.000 072 21263.63 453.21 43089.78 48052.81 2021-03-13 04:20:28.000 072 21263.64 453.20 43089.80 48052.82 2021-03-13 04:20:29.000 072 21263.68 453.16 43089.84 48052.92 2021-03-13 04:20:30.000 072 21263.71 453.14 43089.87 48052.94 2021-03-13 04:20:31.000 072 21263.72 453.15 43089.88 48052.88 2021-03-13 04:20:32.000 072 21263.76 453.13 43089.93 48052.94 2021-03-13 04:20:33.000 072 21263.78 453.12 43089.94 48052.98 2021-03-13 04:20:34.000 072 21263.81 453.11 43089.93 48052.98 2021-03-13 04:20:35.000 072 21263.80 453.12 43089.97 48053.06 2021-03-13 04:20:36.000 072 21263.83 453.10 43089.97 48053.10 2021-03-13 04:20:37.000 072 21263.86 453.09 43089.97 48053.04 2021-03-13 04:20:38.000 072 21263.88 453.12 43089.96 48053.10 2021-03-13 04:20:39.000 072 21263.92 453.11 43089.98 48053.14 2021-03-13 04:20:40.000 072 21263.96 453.11 43090.00 48053.08 2021-03-13 04:20:41.000 072 21263.98 453.10 43090.00 48053.25 2021-03-13 04:20:42.000 072 21264.01 453.10 43090.01 48053.16 2021-03-13 04:20:43.000 072 21264.02 453.04 43090.05 48053.19 2021-03-13 04:20:44.000 072 21264.00 453.05 43090.05 48053.28 2021-03-13 04:20:45.000 072 21263.98 453.08 43090.06 48053.24 2021-03-13 04:20:46.000 072 21263.99 453.12 43090.07 48053.15 2021-03-13 04:20:47.000 072 21264.00 453.11 43090.06 48053.21 2021-03-13 04:20:48.000 072 21263.99 453.11 43090.06 48053.22 2021-03-13 04:20:49.000 072 21263.99 453.11 43090.06 48053.22 2021-03-13 04:20:50.000 072 21264.00 453.09 43090.10 48053.28 2021-03-13 04:20:51.000 072 21264.01 453.07 43090.09 48053.27 2021-03-13 04:20:52.000 072 21264.02 453.06 43090.11 48053.21 2021-03-13 04:20:53.000 072 21264.05 453.03 43090.14 48053.27 2021-03-13 04:20:54.000 072 21264.03 453.03 43090.16 48053.33 2021-03-13 04:20:55.000 072 21264.01 453.03 43090.17 48053.33 2021-03-13 04:20:56.000 072 21264.01 453.04 43090.16 48053.32 2021-03-13 04:20:57.000 072 21264.00 453.08 43090.17 48053.37 2021-03-13 04:20:58.000 072 21264.04 453.07 43090.18 48053.28 2021-03-13 04:20:59.000 072 21264.01 453.09 43090.19 48053.25 2021-03-13 04:21:00.000 072 21264.05 453.11 43090.16 48053.42 2021-03-13 04:21:01.000 072 21264.02 453.10 43090.12 48053.32 2021-03-13 04:21:02.000 072 21264.00 453.08 43090.11 48053.31 2021-03-13 04:21:03.000 072 21264.03 453.07 43090.15 48053.32 2021-03-13 04:21:04.000 072 21264.01 453.04 43090.14 48053.26 2021-03-13 04:21:05.000 072 21264.03 453.02 43090.11 48053.26 2021-03-13 04:21:06.000 072 21264.04 453.06 43090.14 48053.30 2021-03-13 04:21:07.000 072 21264.03 453.10 43090.15 48053.37 2021-03-13 04:21:08.000 072 21264.04 453.10 43090.15 48053.31 2021-03-13 04:21:09.000 072 21264.04 453.12 43090.11 48053.25 2021-03-13 04:21:10.000 072 21264.07 453.11 43090.08 48053.28 2021-03-13 04:21:11.000 072 21264.10 453.11 43090.10 48053.21 2021-03-13 04:21:12.000 072 21264.06 453.11 43090.11 48053.30 2021-03-13 04:21:13.000 072 21264.06 453.10 43090.10 48053.33 2021-03-13 04:21:14.000 072 21264.09 453.10 43090.10 48053.19 2021-03-13 04:21:15.000 072 21264.11 453.04 43090.08 48053.22 2021-03-13 04:21:16.000 072 21264.12 453.04 43090.10 48053.30 2021-03-13 04:21:17.000 072 21264.11 453.04 43090.11 48053.36 2021-03-13 04:21:18.000 072 21264.10 453.03 43090.10 48053.31 2021-03-13 04:21:19.000 072 21264.12 452.99 43090.10 48053.35 2021-03-13 04:21:20.000 072 21264.10 453.00 43090.12 48053.32 2021-03-13 04:21:21.000 072 21264.12 453.01 43090.16 48053.33 2021-03-13 04:21:22.000 072 21264.14 453.04 43090.13 48053.36 2021-03-13 04:21:23.000 072 21264.18 453.02 43090.16 48053.34 2021-03-13 04:21:24.000 072 21264.22 452.99 43090.15 48053.36 2021-03-13 04:21:25.000 072 21264.20 453.01 43090.14 48053.44 2021-03-13 04:21:26.000 072 21264.24 453.02 43090.16 48053.44 2021-03-13 04:21:27.000 072 21264.26 453.04 43090.11 48053.39 2021-03-13 04:21:28.000 072 21264.29 453.05 43090.13 48053.43 2021-03-13 04:21:29.000 072 21264.30 453.04 43090.13 48053.30 2021-03-13 04:21:30.000 072 21264.31 453.00 43090.14 48053.38 2021-03-13 04:21:31.000 072 21264.31 452.99 43090.14 48053.47 2021-03-13 04:21:32.000 072 21264.33 452.98 43090.13 48053.45 2021-03-13 04:21:33.000 072 21264.32 453.00 43090.16 48053.41 2021-03-13 04:21:34.000 072 21264.32 453.02 43090.16 48053.41 2021-03-13 04:21:35.000 072 21264.34 453.02 43090.17 48053.40 2021-03-13 04:21:36.000 072 21264.37 453.01 43090.14 48053.43 2021-03-13 04:21:37.000 072 21264.39 452.98 43090.14 48053.51 2021-03-13 04:21:38.000 072 21264.40 452.96 43090.15 48053.44 2021-03-13 04:21:39.000 072 21264.40 452.95 43090.16 48053.48 2021-03-13 04:21:40.000 072 21264.43 452.93 43090.17 48053.54 2021-03-13 04:21:41.000 072 21264.43 452.92 43090.19 48053.47 2021-03-13 04:21:42.000 072 21264.45 452.94 43090.21 48053.56 2021-03-13 04:21:43.000 072 21264.47 452.94 43090.16 48053.46 2021-03-13 04:21:44.000 072 21264.48 452.93 43090.19 48053.56 2021-03-13 04:21:45.000 072 21264.49 452.93 43090.17 48053.51 2021-03-13 04:21:46.000 072 21264.49 452.93 43090.16 48053.55 2021-03-13 04:21:47.000 072 21264.51 452.89 43090.16 48053.53 2021-03-13 04:21:48.000 072 21264.53 452.85 43090.17 48053.51 2021-03-13 04:21:49.000 072 21264.52 452.84 43090.20 48053.48 2021-03-13 04:21:50.000 072 21264.54 452.84 43090.23 48053.68 2021-03-13 04:21:51.000 072 21264.52 452.81 43090.25 48053.63 2021-03-13 04:21:52.000 072 21264.50 452.80 43090.27 48053.54 2021-03-13 04:21:53.000 072 21264.55 452.78 43090.26 48053.60 2021-03-13 04:21:54.000 072 21264.56 452.76 43090.28 48053.62 2021-03-13 04:21:55.000 072 21264.54 452.78 43090.27 48053.64 2021-03-13 04:21:56.000 072 21264.55 452.75 43090.29 48053.70 2021-03-13 04:21:57.000 072 21264.60 452.76 43090.32 48053.73 2021-03-13 04:21:58.000 072 21264.58 452.76 43090.29 48053.63 2021-03-13 04:21:59.000 072 21264.57 452.76 43090.30 48053.65 2021-03-13 04:22:00.000 072 21264.56 452.75 43090.36 48053.75 2021-03-13 04:22:01.000 072 21264.55 452.75 43090.37 48053.72 2021-03-13 04:22:02.000 072 21264.53 452.76 43090.38 48053.71 2021-03-13 04:22:03.000 072 21264.52 452.81 43090.36 48053.74 2021-03-13 04:22:04.000 072 21264.52 452.78 43090.36 48053.64 2021-03-13 04:22:05.000 072 21264.51 452.75 43090.40 48053.65 2021-03-13 04:22:06.000 072 21264.55 452.74 43090.40 48053.72 2021-03-13 04:22:07.000 072 21264.59 452.73 43090.42 48053.76 2021-03-13 04:22:08.000 072 21264.59 452.72 43090.44 48053.73 2021-03-13 04:22:09.000 072 21264.54 452.71 43090.45 48053.74 2021-03-13 04:22:10.000 072 21264.54 452.72 43090.45 48053.83 2021-03-13 04:22:11.000 072 21264.55 452.70 43090.46 48053.78 2021-03-13 04:22:12.000 072 21264.53 452.74 43090.51 48053.80 2021-03-13 04:22:13.000 072 21264.54 452.73 43090.50 48053.74 2021-03-13 04:22:14.000 072 21264.58 452.74 43090.53 48053.86 2021-03-13 04:22:15.000 072 21264.61 452.75 43090.51 48053.78 2021-03-13 04:22:16.000 072 21264.62 452.72 43090.51 48053.91 2021-03-13 04:22:17.000 072 21264.65 452.68 43090.55 48053.88 2021-03-13 04:22:18.000 072 21264.69 452.67 43090.56 48053.92 2021-03-13 04:22:19.000 072 21264.72 452.66 43090.58 48054.00 2021-03-13 04:22:20.000 072 21264.75 452.66 43090.58 48054.01 2021-03-13 04:22:21.000 072 21264.72 452.68 43090.55 48053.91 2021-03-13 04:22:22.000 072 21264.76 452.68 43090.57 48053.97 2021-03-13 04:22:23.000 072 21264.77 452.68 43090.60 48054.09 2021-03-13 04:22:24.000 072 21264.77 452.68 43090.59 48054.07 2021-03-13 04:22:25.000 072 21264.74 452.69 43090.61 48054.01 2021-03-13 04:22:26.000 072 21264.79 452.68 43090.60 48054.04 2021-03-13 04:22:27.000 072 21264.82 452.68 43090.63 48054.11 2021-03-13 04:22:28.000 072 21264.83 452.68 43090.63 48054.12 2021-03-13 04:22:29.000 072 21264.82 452.70 43090.64 48054.12 2021-03-13 04:22:30.000 072 21264.80 452.69 43090.64 48054.11 2021-03-13 04:22:31.000 072 21264.82 452.68 43090.64 48054.07 2021-03-13 04:22:32.000 072 21264.81 452.71 43090.65 48054.14 2021-03-13 04:22:33.000 072 21264.86 452.74 43090.63 48054.03 2021-03-13 04:22:34.000 072 21264.85 452.76 43090.64 48054.19 2021-03-13 04:22:35.000 072 21264.89 452.71 43090.65 48054.12 2021-03-13 04:22:36.000 072 21264.88 452.70 43090.64 48054.06 2021-03-13 04:22:37.000 072 21264.87 452.71 43090.63 48054.17 2021-03-13 04:22:38.000 072 21264.91 452.70 43090.63 48054.13 2021-03-13 04:22:39.000 072 21264.92 452.71 43090.66 48054.07 2021-03-13 04:22:40.000 072 21264.93 452.75 43090.66 48054.21 2021-03-13 04:22:41.000 072 21264.97 452.76 43090.66 48054.13 2021-03-13 04:22:42.000 072 21264.99 452.74 43090.66 48054.26 2021-03-13 04:22:43.000 072 21264.99 452.77 43090.66 48054.17 2021-03-13 04:22:44.000 072 21264.98 452.82 43090.66 48054.16 2021-03-13 04:22:45.000 072 21264.99 452.87 43090.68 48054.24 2021-03-13 04:22:46.000 072 21264.99 452.93 43090.61 48054.24 2021-03-13 04:22:47.000 072 21265.01 452.99 43090.61 48054.20 2021-03-13 04:22:48.000 072 21264.99 453.06 43090.57 48054.17 2021-03-13 04:22:49.000 072 21264.98 453.12 43090.54 48054.07 2021-03-13 04:22:50.000 072 21264.98 453.19 43090.47 48054.02 2021-03-13 04:22:51.000 072 21264.97 453.26 43090.45 48054.06 2021-03-13 04:22:52.000 072 21264.95 453.24 43090.42 48054.02 2021-03-13 04:22:53.000 072 21264.95 453.26 43090.40 48053.91 2021-03-13 04:22:54.000 072 21264.94 453.29 43090.40 48053.90 2021-03-13 04:22:55.000 072 21264.93 453.32 43090.36 48053.95 2021-03-13 04:22:56.000 072 21264.91 453.36 43090.35 48053.94 2021-03-13 04:22:57.000 072 21264.96 453.35 43090.34 48053.91 2021-03-13 04:22:58.000 072 21264.96 453.39 43090.36 48053.92 2021-03-13 04:22:59.000 072 21264.94 453.40 43090.34 48053.86 2021-03-13 04:23:00.000 072 21264.96 453.43 43090.32 48053.92 2021-03-13 04:23:01.000 072 21265.01 453.47 43090.33 48053.90 2021-03-13 04:23:02.000 072 21265.00 453.48 43090.30 48053.89 2021-03-13 04:23:03.000 072 21265.02 453.48 43090.29 48053.92 2021-03-13 04:23:04.000 072 21264.98 453.50 43090.30 48053.95 2021-03-13 04:23:05.000 072 21264.95 453.55 43090.31 48053.87 2021-03-13 04:23:06.000 072 21264.99 453.58 43090.30 48053.98 2021-03-13 04:23:07.000 072 21265.01 453.61 43090.29 48053.83 2021-03-13 04:23:08.000 072 21264.98 453.64 43090.29 48053.86 2021-03-13 04:23:09.000 072 21264.96 453.68 43090.29 48053.87 2021-03-13 04:23:10.000 072 21264.97 453.73 43090.27 48053.95 2021-03-13 04:23:11.000 072 21264.99 453.75 43090.28 48053.87 2021-03-13 04:23:12.000 072 21264.98 453.79 43090.29 48053.84 2021-03-13 04:23:13.000 072 21264.97 453.79 43090.28 48053.86 2021-03-13 04:23:14.000 072 21264.97 453.82 43090.28 48053.80 2021-03-13 04:23:15.000 072 21264.99 453.86 43090.27 48053.92 2021-03-13 04:23:16.000 072 21265.00 453.89 43090.28 48053.88 2021-03-13 04:23:17.000 072 21264.98 453.91 43090.29 48053.85 2021-03-13 04:23:18.000 072 21264.97 453.94 43090.28 48053.79 2021-03-13 04:23:19.000 072 21265.01 453.94 43090.26 48053.92 2021-03-13 04:23:20.000 072 21265.01 453.97 43090.26 48053.94 2021-03-13 04:23:21.000 072 21265.02 454.00 43090.26 48053.80 2021-03-13 04:23:22.000 072 21265.02 454.07 43090.27 48053.87 2021-03-13 04:23:23.000 072 21265.01 454.12 43090.22 48053.83 2021-03-13 04:23:24.000 072 21265.01 454.15 43090.15 48053.79 2021-03-13 04:23:25.000 072 21264.99 454.18 43090.11 48053.84 2021-03-13 04:23:26.000 072 21265.01 454.23 43090.15 48053.74 2021-03-13 04:23:27.000 072 21265.01 454.24 43090.10 48053.79 2021-03-13 04:23:28.000 072 21265.05 454.27 43090.05 48053.70 2021-03-13 04:23:29.000 072 21265.08 454.31 43090.05 48053.69 2021-03-13 04:23:30.000 072 21265.07 454.30 43090.05 48053.73 2021-03-13 04:23:31.000 072 21265.05 454.31 43090.05 48053.69 2021-03-13 04:23:32.000 072 21265.08 454.30 43090.04 48053.72 2021-03-13 04:23:33.000 072 21265.09 454.34 43090.06 48053.80 2021-03-13 04:23:34.000 072 21265.12 454.35 43090.05 48053.63 2021-03-13 04:23:35.000 072 21265.12 454.36 43090.04 48053.71 2021-03-13 04:23:36.000 072 21265.12 454.37 43090.05 48053.70 2021-03-13 04:23:37.000 072 21265.16 454.39 43090.06 48053.72 2021-03-13 04:23:38.000 072 21265.16 454.40 43090.05 48053.76 2021-03-13 04:23:39.000 072 21265.18 454.38 43090.03 48053.75 2021-03-13 04:23:40.000 072 21265.21 454.43 43090.00 48053.69 2021-03-13 04:23:41.000 072 21265.26 454.49 43089.97 48053.70 2021-03-13 04:23:42.000 072 21265.27 454.51 43089.95 48053.82 2021-03-13 04:23:43.000 072 21265.28 454.49 43089.94 48053.80 2021-03-13 04:23:44.000 072 21265.30 454.51 43089.95 48053.71 2021-03-13 04:23:45.000 072 21265.29 454.53 43089.94 48053.71 2021-03-13 04:23:46.000 072 21265.32 454.52 43089.90 48053.69 2021-03-13 04:23:47.000 072 21265.33 454.54 43089.88 48053.67 2021-03-13 04:23:48.000 072 21265.37 454.57 43089.90 48053.70 2021-03-13 04:23:49.000 072 21265.41 454.57 43089.88 48053.86 2021-03-13 04:23:50.000 072 21265.43 454.59 43089.87 48053.64 2021-03-13 04:23:51.000 072 21265.41 454.62 43089.85 48053.61 2021-03-13 04:23:52.000 072 21265.48 454.63 43089.88 48053.74 2021-03-13 04:23:53.000 072 21265.46 454.64 43089.88 48053.80 2021-03-13 04:23:54.000 072 21265.43 454.66 43089.87 48053.69 2021-03-13 04:23:55.000 072 21265.47 454.70 43089.87 48053.67 2021-03-13 04:23:56.000 072 21265.45 454.72 43089.86 48053.78 2021-03-13 04:23:57.000 072 21265.46 454.76 43089.89 48053.63 2021-03-13 04:23:58.000 072 21265.44 454.79 43089.86 48053.66 2021-03-13 04:23:59.000 072 21265.48 454.81 43089.85 48053.68 2021-03-13 04:24:00.000 072 21265.45 454.85 43089.82 48053.75 2021-03-13 04:24:01.000 072 21265.44 454.87 43089.78 48053.70 2021-03-13 04:24:02.000 072 21265.46 454.91 43089.77 48053.58 2021-03-13 04:24:03.000 072 21265.48 454.94 43089.76 48053.70 2021-03-13 04:24:04.000 072 21265.49 454.96 43089.75 48053.57 2021-03-13 04:24:05.000 072 21265.49 454.95 43089.75 48053.75 2021-03-13 04:24:06.000 072 21265.50 454.98 43089.73 48053.68 2021-03-13 04:24:07.000 072 21265.51 454.97 43089.73 48053.66 2021-03-13 04:24:08.000 072 21265.52 455.00 43089.77 48053.64 2021-03-13 04:24:09.000 072 21265.51 455.06 43089.76 48053.62 2021-03-13 04:24:10.000 072 21265.52 455.07 43089.77 48053.68 2021-03-13 04:24:11.000 072 21265.53 455.06 43089.74 48053.69 2021-03-13 04:24:12.000 072 21265.53 455.09 43089.76 48053.77 2021-03-13 04:24:13.000 072 21265.55 455.12 43089.76 48053.59 2021-03-13 04:24:14.000 072 21265.54 455.15 43089.76 48053.66 2021-03-13 04:24:15.000 072 21265.53 455.17 43089.75 48053.73 2021-03-13 04:24:16.000 072 21265.52 455.22 43089.77 48053.63 2021-03-13 04:24:17.000 072 21265.55 455.25 43089.76 48053.70 2021-03-13 04:24:18.000 072 21265.55 455.27 43089.73 48053.67 2021-03-13 04:24:19.000 072 21265.54 455.30 43089.67 48053.63 2021-03-13 04:24:20.000 072 21265.53 455.36 43089.68 48053.61 2021-03-13 04:24:21.000 072 21265.55 455.39 43089.69 48053.68 2021-03-13 04:24:22.000 072 21265.52 455.43 43089.65 48053.63 2021-03-13 04:24:23.000 072 21265.55 455.45 43089.60 48053.52 2021-03-13 04:24:24.000 072 21265.54 455.48 43089.60 48053.54 2021-03-13 04:24:25.000 072 21265.56 455.51 43089.57 48053.57 2021-03-13 04:24:26.000 072 21265.57 455.52 43089.60 48053.56 2021-03-13 04:24:27.000 072 21265.58 455.52 43089.60 48053.53 2021-03-13 04:24:28.000 072 21265.63 455.53 43089.60 48053.53 2021-03-13 04:24:29.000 072 21265.60 455.55 43089.59 48053.52 2021-03-13 04:24:30.000 072 21265.60 455.51 43089.58 48053.68 2021-03-13 04:24:31.000 072 21265.63 455.48 43089.60 48053.57 2021-03-13 04:24:32.000 072 21265.62 455.48 43089.60 48053.46 2021-03-13 04:24:33.000 072 21265.67 455.46 43089.63 48053.58 2021-03-13 04:24:34.000 072 21265.65 455.42 43089.64 48053.72 2021-03-13 04:24:35.000 072 21265.68 455.43 43089.64 48053.65 2021-03-13 04:24:36.000 072 21265.71 455.46 43089.62 48053.68 2021-03-13 04:24:37.000 072 21265.71 455.48 43089.61 48053.58 2021-03-13 04:24:38.000 072 21265.73 455.48 43089.59 48053.63 2021-03-13 04:24:39.000 072 21265.72 455.47 43089.58 48053.65 2021-03-13 04:24:40.000 072 21265.74 455.46 43089.62 48053.70 2021-03-13 04:24:41.000 072 21265.76 455.45 43089.66 48053.70 2021-03-13 04:24:42.000 072 21265.81 455.43 43089.68 48053.59 2021-03-13 04:24:43.000 072 21265.83 455.45 43089.74 48053.66 2021-03-13 04:24:44.000 072 21265.89 455.43 43089.76 48053.78 2021-03-13 04:24:45.000 072 21265.87 455.40 43089.74 48053.76 2021-03-13 04:24:46.000 072 21265.86 455.41 43089.76 48053.71 2021-03-13 04:24:47.000 072 21265.89 455.43 43089.78 48053.78 2021-03-13 04:24:48.000 072 21265.87 455.40 43089.81 48053.77 2021-03-13 04:24:49.000 072 21265.85 455.40 43089.80 48053.83 2021-03-13 04:24:50.000 072 21265.84 455.42 43089.81 48053.80 2021-03-13 04:24:51.000 072 21265.84 455.44 43089.83 48053.82 2021-03-13 04:24:52.000 072 21265.88 455.46 43089.82 48053.74 2021-03-13 04:24:53.000 072 21265.90 455.47 43089.84 48053.86 2021-03-13 04:24:54.000 072 21265.91 455.45 43089.84 48053.82 2021-03-13 04:24:55.000 072 21265.91 455.46 43089.82 48053.90 2021-03-13 04:24:56.000 072 21265.98 455.45 43089.83 48053.85 2021-03-13 04:24:57.000 072 21265.99 455.50 43089.83 48053.82 2021-03-13 04:24:58.000 072 21265.99 455.48 43089.81 48053.90 2021-03-13 04:24:59.000 072 21265.99 455.48 43089.86 48053.85 2021-03-13 04:25:00.000 072 21266.00 455.52 43089.86 48053.86 2021-03-13 04:25:01.000 072 21266.04 455.51 43089.80 48053.90 2021-03-13 04:25:02.000 072 21266.09 455.50 43089.81 48053.92 2021-03-13 04:25:03.000 072 21266.13 455.51 43089.84 48053.88 2021-03-13 04:25:04.000 072 21266.16 455.52 43089.87 48053.97 2021-03-13 04:25:05.000 072 21266.15 455.51 43089.89 48053.93 2021-03-13 04:25:06.000 072 21266.13 455.54 43089.89 48053.99 2021-03-13 04:25:07.000 072 21266.16 455.59 43089.88 48054.07 2021-03-13 04:25:08.000 072 21266.14 455.63 43089.90 48054.02 2021-03-13 04:25:09.000 072 21266.11 455.65 43089.87 48053.91 2021-03-13 04:25:10.000 072 21266.09 455.67 43089.83 48053.91 2021-03-13 04:25:11.000 072 21266.07 455.70 43089.81 48054.04 2021-03-13 04:25:12.000 072 21266.07 455.72 43089.83 48054.01 2021-03-13 04:25:13.000 072 21266.06 455.74 43089.79 48053.88 2021-03-13 04:25:14.000 072 21266.05 455.79 43089.79 48053.94 2021-03-13 04:25:15.000 072 21266.04 455.79 43089.82 48053.92 2021-03-13 04:25:16.000 072 21266.07 455.78 43089.79 48053.88 2021-03-13 04:25:17.000 072 21266.07 455.81 43089.78 48053.98 2021-03-13 04:25:18.000 072 21266.10 455.81 43089.82 48053.96 2021-03-13 04:25:19.000 072 21266.10 455.82 43089.83 48053.88 2021-03-13 04:25:20.000 072 21266.11 455.86 43089.82 48053.95 2021-03-13 04:25:21.000 072 21266.11 455.86 43089.83 48053.99 2021-03-13 04:25:22.000 072 21266.11 455.85 43089.84 48054.00 2021-03-13 04:25:23.000 072 21266.12 455.83 43089.84 48053.92 2021-03-13 04:25:24.000 072 21266.14 455.84 43089.87 48053.90 2021-03-13 04:25:25.000 072 21266.16 455.82 43089.92 48054.01 2021-03-13 04:25:26.000 072 21266.20 455.80 43089.90 48054.06 2021-03-13 04:25:27.000 072 21266.21 455.77 43089.94 48054.07 2021-03-13 04:25:28.000 072 21266.25 455.80 43089.96 48054.10 2021-03-13 04:25:29.000 072 21266.28 455.77 43089.99 48054.09 2021-03-13 04:25:30.000 072 21266.31 455.75 43090.02 48054.12 2021-03-13 04:25:31.000 072 21266.30 455.74 43090.03 48054.22 2021-03-13 04:25:32.000 072 21266.33 455.74 43090.05 48054.29 2021-03-13 04:25:33.000 072 21266.35 455.74 43090.12 48054.19 2021-03-13 04:25:34.000 072 21266.33 455.73 43090.15 48054.21 2021-03-13 04:25:35.000 072 21266.34 455.70 43090.13 48054.31 2021-03-13 04:25:36.000 072 21266.36 455.73 43090.16 48054.29 2021-03-13 04:25:37.000 072 21266.37 455.75 43090.17 48054.37 2021-03-13 04:25:38.000 072 21266.37 455.76 43090.17 48054.35 2021-03-13 04:25:39.000 072 21266.38 455.76 43090.19 48054.27 2021-03-13 04:25:40.000 072 21266.39 455.76 43090.17 48054.40 2021-03-13 04:25:41.000 072 21266.37 455.79 43090.16 48054.25 2021-03-13 04:25:42.000 072 21266.42 455.79 43090.17 48054.40 2021-03-13 04:25:43.000 072 21266.42 455.80 43090.17 48054.40 2021-03-13 04:25:44.000 072 21266.42 455.82 43090.15 48054.33 2021-03-13 04:25:45.000 072 21266.44 455.79 43090.14 48054.31 2021-03-13 04:25:46.000 072 21266.45 455.78 43090.13 48054.47 2021-03-13 04:25:47.000 072 21266.45 455.79 43090.15 48054.45 2021-03-13 04:25:48.000 072 21266.44 455.80 43090.15 48054.35 2021-03-13 04:25:49.000 072 21266.43 455.79 43090.18 48054.40 2021-03-13 04:25:50.000 072 21266.41 455.80 43090.17 48054.41 2021-03-13 04:25:51.000 072 21266.40 455.80 43090.18 48054.43 2021-03-13 04:25:52.000 072 21266.41 455.81 43090.18 48054.49 2021-03-13 04:25:53.000 072 21266.42 455.83 43090.19 48054.30 2021-03-13 04:25:54.000 072 21266.39 455.82 43090.20 48054.36 2021-03-13 04:25:55.000 072 21266.41 455.84 43090.17 48054.38 2021-03-13 04:25:56.000 072 21266.40 455.86 43090.18 48054.43 2021-03-13 04:25:57.000 072 21266.39 455.86 43090.19 48054.42 2021-03-13 04:25:58.000 072 21266.43 455.85 43090.19 48054.34 2021-03-13 04:25:59.000 072 21266.38 455.87 43090.16 48054.59 2021-03-13 04:26:00.000 072 21266.38 455.89 43090.17 48054.28 2021-03-13 04:26:01.000 072 21266.33 455.92 43090.13 48054.53 2021-03-13 04:26:02.000 072 21266.34 455.95 43090.16 48054.51 2021-03-13 04:26:03.000 072 21266.32 455.93 43090.17 48054.42 2021-03-13 04:26:04.000 072 21266.32 455.95 43090.17 48054.46 2021-03-13 04:26:05.000 072 21266.34 455.95 43090.13 48054.25 2021-03-13 04:26:06.000 072 21266.34 456.00 43090.15 48054.47 2021-03-13 04:26:07.000 072 21266.32 455.99 43090.16 48054.36 2021-03-13 04:26:08.000 072 21266.30 455.99 43090.16 48054.46 2021-03-13 04:26:09.000 072 21266.31 456.01 43090.13 48054.36 2021-03-13 04:26:10.000 072 21266.31 456.02 43090.13 48054.35 2021-03-13 04:26:11.000 072 21266.31 456.02 43090.14 48054.35 2021-03-13 04:26:12.000 072 21266.32 456.03 43090.20 48054.33 2021-03-13 04:26:13.000 072 21266.33 456.02 43090.22 48054.31 2021-03-13 04:26:14.000 072 21266.34 456.04 43090.22 48054.40 2021-03-13 04:26:15.000 072 21266.35 456.05 43090.22 48054.40 2021-03-13 04:26:16.000 072 21266.34 456.08 43090.23 48054.52 2021-03-13 04:26:17.000 072 21266.32 456.14 43090.21 48054.35 2021-03-13 04:26:18.000 072 21266.32 456.18 43090.17 48054.34 2021-03-13 04:26:19.000 072 21266.31 456.20 43090.17 48054.36 2021-03-13 04:26:20.000 072 21266.29 456.25 43090.15 48054.36 2021-03-13 04:26:21.000 072 21266.28 456.28 43090.13 48054.43 2021-03-13 04:26:22.000 072 21266.31 456.26 43090.15 48054.48 2021-03-13 04:26:23.000 072 21266.33 456.27 43090.16 48054.36 2021-03-13 04:26:24.000 072 21266.33 456.27 43090.15 48054.26 2021-03-13 04:26:25.000 072 21266.35 456.32 43090.12 48054.37 2021-03-13 04:26:26.000 072 21266.38 456.31 43090.15 48054.48 2021-03-13 04:26:27.000 072 21266.37 456.32 43090.13 48054.29 2021-03-13 04:26:28.000 072 21266.38 456.35 43090.14 48054.26 2021-03-13 04:26:29.000 072 21266.41 456.36 43090.11 48054.37 2021-03-13 04:26:30.000 072 21266.43 456.41 43090.11 48054.40 2021-03-13 04:26:31.000 072 21266.39 456.48 43090.08 48054.30 2021-03-13 04:26:32.000 072 21266.38 456.51 43090.01 48054.46 2021-03-13 04:26:33.000 072 21266.40 456.51 43090.00 48054.22 2021-03-13 04:26:34.000 072 21266.43 456.52 43089.98 48054.27 2021-03-13 04:26:35.000 072 21266.44 456.54 43089.97 48054.26 2021-03-13 04:26:36.000 072 21266.43 456.55 43090.00 48054.26 2021-03-13 04:26:37.000 072 21266.45 456.57 43090.01 48054.33 2021-03-13 04:26:38.000 072 21266.48 456.61 43090.00 48054.28 2021-03-13 04:26:39.000 072 21266.44 456.65 43090.01 48054.35 2021-03-13 04:26:40.000 072 21266.49 456.69 43090.00 48054.24 2021-03-13 04:26:41.000 072 21266.51 456.72 43089.99 48054.26 2021-03-13 04:26:42.000 072 21266.52 456.73 43089.98 48054.19 2021-03-13 04:26:43.000 072 21266.54 456.75 43089.98 48054.26 2021-03-13 04:26:44.000 072 21266.55 456.79 43089.96 48054.27 2021-03-13 04:26:45.000 072 21266.55 456.77 43089.98 48054.38 2021-03-13 04:26:46.000 072 21266.60 456.80 43089.99 48054.38 2021-03-13 04:26:47.000 072 21266.65 456.78 43089.98 48054.33 2021-03-13 04:26:48.000 072 21266.69 456.75 43090.02 48054.41 2021-03-13 04:26:49.000 072 21266.68 456.79 43090.03 48054.36 2021-03-13 04:26:50.000 072 21266.67 456.83 43090.00 48054.30 2021-03-13 04:26:51.000 072 21266.65 456.86 43089.98 48054.36 2021-03-13 04:26:52.000 072 21266.61 456.91 43089.94 48054.27 2021-03-13 04:26:53.000 072 21266.57 456.97 43089.93 48054.30 2021-03-13 04:26:54.000 072 21266.54 456.98 43089.90 48054.33 2021-03-13 04:26:55.000 072 21266.53 456.97 43089.92 48054.30 2021-03-13 04:26:56.000 072 21266.54 456.97 43089.93 48054.15 2021-03-13 04:26:57.000 072 21266.56 456.98 43089.90 48054.26 2021-03-13 04:26:58.000 072 21266.51 457.00 43089.89 48054.24 2021-03-13 04:26:59.000 072 21266.55 457.00 43089.88 48054.27 2021-03-13 04:27:00.000 072 21266.55 456.99 43089.90 48054.14 2021-03-13 04:27:01.000 072 21266.51 457.03 43089.87 48054.14 2021-03-13 04:27:02.000 072 21266.53 457.04 43089.88 48054.22 2021-03-13 04:27:03.000 072 21266.51 457.06 43089.89 48054.24 2021-03-13 04:27:04.000 072 21266.49 457.06 43089.90 48054.26 2021-03-13 04:27:05.000 072 21266.49 457.03 43089.90 48054.19 2021-03-13 04:27:06.000 072 21266.47 457.01 43089.92 48054.24 2021-03-13 04:27:07.000 072 21266.47 457.01 43089.90 48054.19 2021-03-13 04:27:08.000 072 21266.49 457.05 43089.91 48054.28 2021-03-13 04:27:09.000 072 21266.48 457.03 43089.91 48054.18 2021-03-13 04:27:10.000 072 21266.45 457.04 43089.93 48054.25 2021-03-13 04:27:11.000 072 21266.44 457.03 43089.92 48054.16 2021-03-13 04:27:12.000 072 21266.46 457.05 43089.92 48054.27 2021-03-13 04:27:13.000 072 21266.44 457.08 43089.93 48054.21 2021-03-13 04:27:14.000 072 21266.47 457.07 43089.92 48054.22 2021-03-13 04:27:15.000 072 21266.46 457.10 43089.91 48054.21 2021-03-13 04:27:16.000 072 21266.45 457.12 43089.90 48054.26 2021-03-13 04:27:17.000 072 21266.41 457.15 43089.89 48054.14 2021-03-13 04:27:18.000 072 21266.41 457.19 43089.86 48054.14 2021-03-13 04:27:19.000 072 21266.40 457.24 43089.89 48054.23 2021-03-13 04:27:20.000 072 21266.41 457.28 43089.86 48054.18 2021-03-13 04:27:21.000 072 21266.41 457.31 43089.85 48054.07 2021-03-13 04:27:22.000 072 21266.38 457.32 43089.83 48054.09 2021-03-13 04:27:23.000 072 21266.41 457.33 43089.81 48054.17 2021-03-13 04:27:24.000 072 21266.44 457.33 43089.79 48054.13 2021-03-13 04:27:25.000 072 21266.44 457.34 43089.80 48054.15 2021-03-13 04:27:26.000 072 21266.38 457.35 43089.82 48054.07 2021-03-13 04:27:27.000 072 21266.32 457.32 43089.85 48054.07 2021-03-13 04:27:28.000 072 21266.31 457.32 43089.88 48054.11 2021-03-13 04:27:29.000 072 21266.31 457.33 43089.89 48054.18 2021-03-13 04:27:30.000 072 21266.29 457.33 43089.83 48054.13 2021-03-13 04:27:31.000 072 21266.24 457.35 43089.85 48053.98 2021-03-13 04:27:32.000 072 21266.19 457.35 43089.83 48053.99 2021-03-13 04:27:33.000 072 21266.19 457.34 43089.81 48054.11 2021-03-13 04:27:34.000 072 21266.18 457.32 43089.85 48054.06 2021-03-13 04:27:35.000 072 21266.23 457.34 43089.86 48054.02 2021-03-13 04:27:36.000 072 21266.31 457.31 43089.79 48054.04 2021-03-13 04:27:37.000 072 21266.30 457.28 43089.82 48054.12 2021-03-13 04:27:38.000 072 21266.30 457.27 43089.88 48054.09 2021-03-13 04:27:39.000 072 21266.37 457.24 43089.88 48054.08 2021-03-13 04:27:40.000 072 21266.41 457.19 43089.93 48054.11 2021-03-13 04:27:41.000 072 21266.40 457.19 43089.94 48054.21 2021-03-13 04:27:42.000 072 21266.42 457.22 43089.98 48054.16 2021-03-13 04:27:43.000 072 21266.40 457.26 43089.97 48054.24 2021-03-13 04:27:44.000 072 21266.40 457.30 43089.96 48054.22 2021-03-13 04:27:45.000 072 21266.41 457.36 43089.94 48054.24 2021-03-13 04:27:46.000 072 21266.44 457.35 43089.93 48054.24 2021-03-13 04:27:47.000 072 21266.44 457.33 43089.95 48054.22 2021-03-13 04:27:48.000 072 21266.44 457.35 43089.94 48054.19 2021-03-13 04:27:49.000 072 21266.46 457.38 43089.94 48054.26 2021-03-13 04:27:50.000 072 21266.50 457.41 43089.92 48054.32 2021-03-13 04:27:51.000 072 21266.54 457.42 43089.93 48054.31 2021-03-13 04:27:52.000 072 21266.55 457.39 43089.95 48054.23 2021-03-13 04:27:53.000 072 21266.54 457.37 43089.97 48054.30 2021-03-13 04:27:54.000 072 21266.54 457.35 43089.99 48054.38 2021-03-13 04:27:55.000 072 21266.56 457.34 43090.00 48054.34 2021-03-13 04:27:56.000 072 21266.59 457.29 43090.07 48054.33 2021-03-13 04:27:57.000 072 21266.60 457.27 43090.07 48054.32 2021-03-13 04:27:58.000 072 21266.58 457.22 43090.09 48054.44 2021-03-13 04:27:59.000 072 21266.56 457.24 43090.04 48054.45 2021-03-13 04:28:00.000 072 21266.56 457.28 43090.05 48054.44 2021-03-13 04:28:01.000 072 21266.60 457.30 43090.09 48054.38 2021-03-13 04:28:02.000 072 21266.61 457.33 43090.08 48054.43 2021-03-13 04:28:03.000 072 21266.57 457.37 43090.04 48054.43 2021-03-13 04:28:04.000 072 21266.58 457.39 43090.04 48054.39 2021-03-13 04:28:05.000 072 21266.63 457.39 43090.05 48054.43 2021-03-13 04:28:06.000 072 21266.62 457.44 43090.05 48054.40 2021-03-13 04:28:07.000 072 21266.63 457.43 43090.03 48054.38 2021-03-13 04:28:08.000 072 21266.63 457.44 43090.03 48054.44 2021-03-13 04:28:09.000 072 21266.63 457.45 43090.02 48054.42 2021-03-13 04:28:10.000 072 21266.63 457.50 43090.00 48054.34 2021-03-13 04:28:11.000 072 21266.64 457.52 43090.01 48054.44 2021-03-13 04:28:12.000 072 21266.63 457.53 43090.02 48054.28 2021-03-13 04:28:13.000 072 21266.65 457.57 43089.96 48054.44 2021-03-13 04:28:14.000 072 21266.66 457.59 43089.92 48054.36 2021-03-13 04:28:15.000 072 21266.66 457.61 43089.93 48054.36 2021-03-13 04:28:16.000 072 21266.66 457.61 43089.92 48054.38 2021-03-13 04:28:17.000 072 21266.66 457.65 43089.93 48054.37 2021-03-13 04:28:18.000 072 21266.70 457.67 43089.93 48054.39 2021-03-13 04:28:19.000 072 21266.74 457.66 43089.93 48054.46 2021-03-13 04:28:20.000 072 21266.73 457.65 43089.92 48054.45 2021-03-13 04:28:21.000 072 21266.74 457.66 43089.95 48054.33 2021-03-13 04:28:22.000 072 21266.76 457.69 43089.99 48054.37 2021-03-13 04:28:23.000 072 21266.77 457.72 43089.96 48054.58 2021-03-13 04:28:24.000 072 21266.79 457.72 43089.96 48054.41 2021-03-13 04:28:25.000 072 21266.76 457.77 43089.96 48054.37 2021-03-13 04:28:26.000 072 21266.74 457.82 43089.94 48054.37 2021-03-13 04:28:27.000 072 21266.74 457.85 43089.94 48054.49 2021-03-13 04:28:28.000 072 21266.72 457.90 43089.94 48054.39 2021-03-13 04:28:29.000 072 21266.75 457.92 43089.91 48054.37 2021-03-13 04:28:30.000 072 21266.73 457.94 43089.92 48054.31 2021-03-13 04:28:31.000 072 21266.73 457.95 43089.89 48054.40 2021-03-13 04:28:32.000 072 21266.75 457.96 43089.89 48054.42 2021-03-13 04:28:33.000 072 21266.75 457.97 43089.91 48054.41 2021-03-13 04:28:34.000 072 21266.72 457.98 43089.91 48054.40 2021-03-13 04:28:35.000 072 21266.72 458.02 43089.93 48054.38 2021-03-13 04:28:36.000 072 21266.68 458.09 43089.88 48054.36 2021-03-13 04:28:37.000 072 21266.65 458.10 43089.84 48054.34 2021-03-13 04:28:38.000 072 21266.61 458.07 43089.84 48054.33 2021-03-13 04:28:39.000 072 21266.65 458.03 43089.86 48054.22 2021-03-13 04:28:40.000 072 21266.62 458.02 43089.88 48054.22 2021-03-13 04:28:41.000 072 21266.57 458.00 43089.84 48054.32 2021-03-13 04:28:42.000 072 21266.57 457.98 43089.86 48054.42 2021-03-13 04:28:43.000 072 21266.60 457.93 43089.91 48054.22 2021-03-13 04:28:44.000 072 21266.60 457.88 43089.92 48054.32 2021-03-13 04:28:45.000 072 21266.60 457.87 43089.94 48054.29 2021-03-13 04:28:46.000 072 21266.61 457.83 43089.91 48054.27 2021-03-13 04:28:47.000 072 21266.61 457.80 43089.93 48054.41 2021-03-13 04:28:48.000 072 21266.62 457.76 43089.94 48054.35 2021-03-13 04:28:49.000 072 21266.64 457.74 43089.99 48054.36 2021-03-13 04:28:50.000 072 21266.70 457.64 43090.03 48054.43 2021-03-13 04:28:51.000 072 21266.71 457.62 43090.08 48054.42 2021-03-13 04:28:52.000 072 21266.72 457.59 43090.11 48054.57 2021-03-13 04:28:53.000 072 21266.76 457.52 43090.14 48054.55 2021-03-13 04:28:54.000 072 21266.79 457.49 43090.18 48054.70 2021-03-13 04:28:55.000 072 21266.80 457.44 43090.19 48054.54 2021-03-13 04:28:56.000 072 21266.76 457.46 43090.22 48054.66 2021-03-13 04:28:57.000 072 21266.78 457.44 43090.26 48054.74 2021-03-13 04:28:58.000 072 21266.78 457.43 43090.29 48054.61 2021-03-13 04:28:59.000 072 21266.80 457.40 43090.28 48054.68 2021-03-13 04:29:00.000 072 21266.80 457.42 43090.27 48054.82 2021-03-13 04:29:01.000 072 21266.82 457.43 43090.27 48054.81 2021-03-13 04:29:02.000 072 21266.83 457.42 43090.28 48054.68 2021-03-13 04:29:03.000 072 21266.85 457.42 43090.33 48054.68 2021-03-13 04:29:04.000 072 21266.85 457.39 43090.33 48054.83 2021-03-13 04:29:05.000 072 21266.81 457.37 43090.29 48054.71 2021-03-13 04:29:06.000 072 21266.80 457.38 43090.31 48054.74 2021-03-13 04:29:07.000 072 21266.84 457.37 43090.32 48054.71 2021-03-13 04:29:08.000 072 21266.82 457.37 43090.34 48054.76 2021-03-13 04:29:09.000 072 21266.82 457.36 43090.39 48054.71 2021-03-13 04:29:10.000 072 21266.80 457.38 43090.36 48054.77 2021-03-13 04:29:11.000 072 21266.80 457.40 43090.33 48054.84 2021-03-13 04:29:12.000 072 21266.80 457.39 43090.35 48054.75 2021-03-13 04:29:13.000 072 21266.83 457.39 43090.36 48054.87 2021-03-13 04:29:14.000 072 21266.83 457.37 43090.39 48054.75 2021-03-13 04:29:15.000 072 21266.83 457.40 43090.39 48054.84 2021-03-13 04:29:16.000 072 21266.81 457.47 43090.40 48054.85 2021-03-13 04:29:17.000 072 21266.78 457.53 43090.37 48054.71 2021-03-13 04:29:18.000 072 21266.81 457.57 43090.34 48054.75 2021-03-13 04:29:19.000 072 21266.77 457.60 43090.30 48054.82 2021-03-13 04:29:20.000 072 21266.76 457.61 43090.32 48054.74 2021-03-13 04:29:21.000 072 21266.76 457.68 43090.30 48054.66 2021-03-13 04:29:22.000 072 21266.75 457.72 43090.24 48054.59 2021-03-13 04:29:23.000 072 21266.68 457.80 43090.20 48054.70 2021-03-13 04:29:24.000 072 21266.65 457.86 43090.18 48054.58 2021-03-13 04:29:25.000 072 21266.61 457.90 43090.14 48054.48 2021-03-13 04:29:26.000 072 21266.58 457.91 43090.11 48054.39 2021-03-13 04:29:27.000 072 21266.58 457.96 43090.12 48054.52 2021-03-13 04:29:28.000 072 21266.61 457.99 43090.09 48054.46 2021-03-13 04:29:29.000 072 21266.60 457.98 43090.07 48054.42 2021-03-13 04:29:30.000 072 21266.63 458.01 43090.06 48054.42 2021-03-13 04:29:31.000 072 21266.64 458.05 43090.05 48054.44 2021-03-13 04:29:32.000 072 21266.67 458.05 43090.03 48054.39 2021-03-13 04:29:33.000 072 21266.67 458.07 43090.01 48054.46 2021-03-13 04:29:34.000 072 21266.69 458.04 43090.02 48054.45 2021-03-13 04:29:35.000 072 21266.67 458.07 43089.99 48054.38 2021-03-13 04:29:36.000 072 21266.63 458.08 43090.02 48054.46 2021-03-13 04:29:37.000 072 21266.64 458.12 43090.03 48054.46 2021-03-13 04:29:38.000 072 21266.68 458.16 43090.03 48054.34 2021-03-13 04:29:39.000 072 21266.67 458.20 43090.03 48054.52 2021-03-13 04:29:40.000 072 21266.66 458.20 43090.04 48054.40 2021-03-13 04:29:41.000 072 21266.63 458.23 43090.02 48054.39 2021-03-13 04:29:42.000 072 21266.64 458.24 43090.01 48054.45 2021-03-13 04:29:43.000 072 21266.67 458.20 43090.02 48054.48 2021-03-13 04:29:44.000 072 21266.63 458.20 43090.01 48054.37 2021-03-13 04:29:45.000 072 21266.63 458.22 43090.01 48054.37 2021-03-13 04:29:46.000 072 21266.62 458.19 43090.00 48054.42 2021-03-13 04:29:47.000 072 21266.64 458.17 43090.01 48054.37 2021-03-13 04:29:48.000 072 21266.62 458.17 43090.03 48054.42 2021-03-13 04:29:49.000 072 21266.62 458.21 43090.04 48054.45 2021-03-13 04:29:50.000 072 21266.64 458.20 43090.03 48054.36 2021-03-13 04:29:51.000 072 21266.67 458.21 43090.02 48054.40 2021-03-13 04:29:52.000 072 21266.68 458.24 43090.04 48054.44 2021-03-13 04:29:53.000 072 21266.69 458.23 43090.00 48054.50 2021-03-13 04:29:54.000 072 21266.67 458.21 43089.98 48054.36 2021-03-13 04:29:55.000 072 21266.67 458.21 43090.01 48054.41 2021-03-13 04:29:56.000 072 21266.68 458.21 43090.04 48054.48 2021-03-13 04:29:57.000 072 21266.68 458.18 43090.05 48054.45 2021-03-13 04:29:58.000 072 21266.69 458.17 43090.03 48054.44 2021-03-13 04:29:59.000 072 21266.70 458.17 43090.05 48054.58 2021-03-13 04:30:00.000 072 21266.69 458.14 43090.06 48054.54 2021-03-13 04:30:01.000 072 21266.71 458.14 43090.04 48054.38 2021-03-13 04:30:02.000 072 21266.68 458.17 43090.00 48054.40 2021-03-13 04:30:03.000 072 21266.63 458.21 43090.00 48054.47 2021-03-13 04:30:04.000 072 21266.62 458.20 43089.98 48054.31 2021-03-13 04:30:05.000 072 21266.62 458.15 43089.95 48054.32 2021-03-13 04:30:06.000 072 21266.60 458.11 43089.99 48054.36 2021-03-13 04:30:07.000 072 21266.58 458.10 43090.00 48054.37 2021-03-13 04:30:08.000 072 21266.57 458.10 43090.01 48054.27 2021-03-13 04:30:09.000 072 21266.58 458.08 43090.02 48054.34 2021-03-13 04:30:10.000 072 21266.60 458.06 43090.02 48054.43 2021-03-13 04:30:11.000 072 21266.53 458.10 43090.04 48054.44 2021-03-13 04:30:12.000 072 21266.51 458.09 43090.01 48054.30 2021-03-13 04:30:13.000 072 21266.47 458.08 43090.02 48054.35 2021-03-13 04:30:14.000 072 21266.41 458.11 43090.03 48054.28 2021-03-13 04:30:15.000 072 21266.38 458.10 43090.04 48054.32 2021-03-13 04:30:16.000 072 21266.35 458.11 43090.03 48054.24 2021-03-13 04:30:17.000 072 21266.34 458.16 43089.99 48054.25 2021-03-13 04:30:18.000 072 21266.35 458.19 43090.02 48054.28 2021-03-13 04:30:19.000 072 21266.35 458.18 43090.01 48054.18 2021-03-13 04:30:20.000 072 21266.29 458.16 43090.01 48054.24 2021-03-13 04:30:21.000 072 21266.26 458.16 43089.97 48054.26 2021-03-13 04:30:22.000 072 21266.24 458.13 43089.99 48054.22 2021-03-13 04:30:23.000 072 21266.21 458.14 43089.97 48054.10 2021-03-13 04:30:24.000 072 21266.22 458.15 43090.00 48054.13 2021-03-13 04:30:25.000 072 21266.20 458.17 43089.97 48054.18 2021-03-13 04:30:26.000 072 21266.16 458.21 43089.96 48054.16 2021-03-13 04:30:27.000 072 21266.14 458.23 43089.93 48054.15 2021-03-13 04:30:28.000 072 21266.13 458.25 43089.92 48054.13 2021-03-13 04:30:29.000 072 21266.09 458.24 43089.93 48054.09 2021-03-13 04:30:30.000 072 21266.12 458.26 43089.94 48054.10 2021-03-13 04:30:31.000 072 21266.09 458.25 43089.93 48054.17 2021-03-13 04:30:32.000 072 21266.10 458.29 43089.92 48054.15 2021-03-13 04:30:33.000 072 21266.10 458.32 43089.87 48054.05 2021-03-13 04:30:34.000 072 21266.12 458.34 43089.89 48054.06 2021-03-13 04:30:35.000 072 21266.17 458.37 43089.86 48054.11 2021-03-13 04:30:36.000 072 21266.17 458.39 43089.85 48054.13 2021-03-13 04:30:37.000 072 21266.16 458.42 43089.85 48054.04 2021-03-13 04:30:38.000 072 21266.16 458.44 43089.83 48054.07 2021-03-13 04:30:39.000 072 21266.17 458.48 43089.82 48054.12 2021-03-13 04:30:40.000 072 21266.18 458.50 43089.81 48054.07 2021-03-13 04:30:41.000 072 21266.20 458.52 43089.82 48054.12 2021-03-13 04:30:42.000 072 21266.22 458.52 43089.81 48054.05 2021-03-13 04:30:43.000 072 21266.19 458.56 43089.80 48054.03 2021-03-13 04:30:44.000 072 21266.17 458.56 43089.78 48054.04 2021-03-13 04:30:45.000 072 21266.21 458.55 43089.75 48054.09 2021-03-13 04:30:46.000 072 21266.28 458.52 43089.78 48054.05 2021-03-13 04:30:47.000 072 21266.29 458.54 43089.80 48054.07 2021-03-13 04:30:48.000 072 21266.30 458.51 43089.81 48054.13 2021-03-13 04:30:49.000 072 21266.29 458.50 43089.83 48054.12 2021-03-13 04:30:50.000 072 21266.33 458.51 43089.86 48054.19 2021-03-13 04:30:51.000 072 21266.31 458.51 43089.86 48054.21 2021-03-13 04:30:52.000 072 21266.29 458.54 43089.87 48054.18 2021-03-13 04:30:53.000 072 21266.32 458.52 43089.88 48054.08 2021-03-13 04:30:54.000 072 21266.35 458.47 43089.90 48054.25 2021-03-13 04:30:55.000 072 21266.35 458.47 43089.91 48054.17 2021-03-13 04:30:56.000 072 21266.39 458.44 43089.91 48054.27 2021-03-13 04:30:57.000 072 21266.40 458.42 43089.90 48054.26 2021-03-13 04:30:58.000 072 21266.42 458.35 43089.92 48054.25 2021-03-13 04:30:59.000 072 21266.44 458.30 43089.95 48054.19 2021-03-13 04:31:00.000 072 21266.47 458.27 43089.96 48054.32 2021-03-13 04:31:01.000 072 21266.51 458.26 43089.98 48054.32 2021-03-13 04:31:02.000 072 21266.54 458.23 43090.02 48054.38 2021-03-13 04:31:03.000 072 21266.58 458.20 43090.02 48054.40 2021-03-13 04:31:04.000 072 21266.61 458.21 43090.03 48054.39 2021-03-13 04:31:05.000 072 21266.61 458.20 43090.02 48054.42 2021-03-13 04:31:06.000 072 21266.65 458.18 43090.01 48054.48 2021-03-13 04:31:07.000 072 21266.71 458.13 43089.99 48054.51 2021-03-13 04:31:08.000 072 21266.73 458.11 43090.00 48054.43 2021-03-13 04:31:09.000 072 21266.71 458.07 43090.05 48054.47 2021-03-13 04:31:10.000 072 21266.76 458.03 43090.05 48054.52 2021-03-13 04:31:11.000 072 21266.77 457.99 43090.05 48054.54 2021-03-13 04:31:12.000 072 21266.78 457.95 43090.10 48054.62 2021-03-13 04:31:13.000 072 21266.80 457.94 43090.14 48054.50 2021-03-13 04:31:14.000 072 21266.80 457.93 43090.16 48054.68 2021-03-13 04:31:15.000 072 21266.79 457.93 43090.18 48054.66 2021-03-13 04:31:16.000 072 21266.84 457.92 43090.18 48054.59 2021-03-13 04:31:17.000 072 21266.84 457.95 43090.16 48054.69 2021-03-13 04:31:18.000 072 21266.85 457.93 43090.18 48054.64 2021-03-13 04:31:19.000 072 21266.85 457.93 43090.18 48054.66 2021-03-13 04:31:20.000 072 21266.85 457.92 43090.16 48054.62 2021-03-13 04:31:21.000 072 21266.89 457.92 43090.18 48054.62 2021-03-13 04:31:22.000 072 21266.88 457.91 43090.17 48054.76 2021-03-13 04:31:23.000 072 21266.87 457.89 43090.17 48054.66 2021-03-13 04:31:24.000 072 21266.91 457.90 43090.17 48054.71 2021-03-13 04:31:25.000 072 21266.90 457.92 43090.19 48054.71 2021-03-13 04:31:26.000 072 21266.90 457.91 43090.19 48054.71 2021-03-13 04:31:27.000 072 21266.90 457.90 43090.20 48054.77 2021-03-13 04:31:28.000 072 21266.93 457.90 43090.21 48054.70 2021-03-13 04:31:29.000 072 21266.93 457.88 43090.20 48054.78 2021-03-13 04:31:30.000 072 21266.94 457.89 43090.18 48054.79 2021-03-13 04:31:31.000 072 21266.95 457.87 43090.19 48054.68 2021-03-13 04:31:32.000 072 21266.94 457.85 43090.18 48054.73 2021-03-13 04:31:33.000 072 21266.96 457.85 43090.18 48054.83 2021-03-13 04:31:34.000 072 21266.96 457.82 43090.20 48054.87 2021-03-13 04:31:35.000 072 21266.96 457.82 43090.23 48054.72 2021-03-13 04:31:36.000 072 21266.98 457.82 43090.24 48054.79 2021-03-13 04:31:37.000 072 21266.99 457.82 43090.24 48054.81 2021-03-13 04:31:38.000 072 21267.01 457.81 43090.27 48054.88 2021-03-13 04:31:39.000 072 21267.03 457.81 43090.30 48054.80 2021-03-13 04:31:40.000 072 21267.07 457.73 43090.31 48054.84 2021-03-13 04:31:41.000 072 21267.08 457.65 43090.36 48054.92 2021-03-13 04:31:42.000 072 21267.08 457.63 43090.44 48055.04 2021-03-13 04:31:43.000 072 21267.06 457.66 43090.49 48054.98 2021-03-13 04:31:44.000 072 21267.04 457.66 43090.51 48055.03 2021-03-13 04:31:45.000 072 21267.03 457.67 43090.53 48055.15 2021-03-13 04:31:46.000 072 21267.04 457.75 43090.49 48055.16 2021-03-13 04:31:47.000 072 21267.02 457.79 43090.46 48054.99 2021-03-13 04:31:48.000 072 21266.99 457.86 43090.45 48054.96 2021-03-13 04:31:49.000 072 21267.01 457.89 43090.42 48055.06 2021-03-13 04:31:50.000 072 21267.00 457.87 43090.43 48055.02 2021-03-13 04:31:51.000 072 21266.99 457.85 43090.39 48054.91 2021-03-13 04:31:52.000 072 21266.98 457.87 43090.43 48054.94 2021-03-13 04:31:53.000 072 21266.97 457.91 43090.41 48054.98 2021-03-13 04:31:54.000 072 21266.99 457.93 43090.36 48055.01 2021-03-13 04:31:55.000 072 21266.97 457.96 43090.34 48054.88 2021-03-13 04:31:56.000 072 21266.95 457.97 43090.33 48054.93 2021-03-13 04:31:57.000 072 21267.01 457.94 43090.30 48054.82 2021-03-13 04:31:58.000 072 21266.96 457.92 43090.28 48054.91 2021-03-13 04:31:59.000 072 21266.96 457.93 43090.29 48054.87 2021-03-13 04:32:00.000 072 21266.94 457.92 43090.30 48054.88 2021-03-13 04:32:01.000 072 21266.96 457.92 43090.29 48054.89 2021-03-13 04:32:02.000 072 21266.96 457.92 43090.30 48054.84 2021-03-13 04:32:03.000 072 21266.92 458.01 43090.26 48054.86 2021-03-13 04:32:04.000 072 21266.91 458.09 43090.24 48054.86 2021-03-13 04:32:05.000 072 21266.85 458.16 43090.19 48054.80 2021-03-13 04:32:06.000 072 21266.84 458.19 43090.14 48054.68 2021-03-13 04:32:07.000 072 21266.81 458.21 43090.10 48054.65 2021-03-13 04:32:08.000 072 21266.77 458.28 43090.04 48054.65 2021-03-13 04:32:09.000 072 21266.74 458.32 43090.02 48054.60 2021-03-13 04:32:10.000 072 21266.73 458.35 43089.94 48054.45 2021-03-13 04:32:11.000 072 21266.74 458.37 43089.94 48054.42 2021-03-13 04:32:12.000 072 21266.75 458.34 43089.90 48054.46 2021-03-13 04:32:13.000 072 21266.76 458.35 43089.87 48054.35 2021-03-13 04:32:14.000 072 21266.76 458.39 43089.87 48054.42 2021-03-13 04:32:15.000 072 21266.74 458.40 43089.84 48054.35 2021-03-13 04:32:16.000 072 21266.78 458.39 43089.84 48054.37 2021-03-13 04:32:17.000 072 21266.76 458.43 43089.84 48054.38 2021-03-13 04:32:18.000 072 21266.79 458.42 43089.84 48054.38 2021-03-13 04:32:19.000 072 21266.80 458.43 43089.83 48054.34 2021-03-13 04:32:20.000 072 21266.83 458.42 43089.76 48054.41 2021-03-13 04:32:21.000 072 21266.87 458.44 43089.76 48054.34 2021-03-13 04:32:22.000 072 21266.86 458.44 43089.78 48054.42 2021-03-13 04:32:23.000 072 21266.82 458.44 43089.82 48054.32 2021-03-13 04:32:24.000 072 21266.88 458.44 43089.81 48054.37 2021-03-13 04:32:25.000 072 21266.88 458.47 43089.79 48054.38 2021-03-13 04:32:26.000 072 21266.92 458.40 43089.80 48054.42 2021-03-13 04:32:27.000 072 21266.94 458.36 43089.83 48054.39 2021-03-13 04:32:28.000 072 21266.96 458.35 43089.87 48054.41 2021-03-13 04:32:29.000 072 21266.97 458.32 43089.88 48054.47 2021-03-13 04:32:30.000 072 21266.95 458.30 43089.87 48054.51 2021-03-13 04:32:31.000 072 21266.91 458.34 43089.88 48054.43 2021-03-13 04:32:32.000 072 21266.85 458.38 43089.87 48054.51 2021-03-13 04:32:33.000 072 21266.81 458.38 43089.82 48054.37 2021-03-13 04:32:34.000 072 21266.83 458.37 43089.79 48054.35 2021-03-13 04:32:35.000 072 21266.86 458.25 43089.80 48054.41 2021-03-13 04:32:36.000 072 21266.88 458.16 43089.82 48054.43 2021-03-13 04:32:37.000 072 21266.90 458.12 43089.89 48054.40 2021-03-13 04:32:38.000 072 21266.94 458.08 43089.93 48054.49 2021-03-13 04:32:39.000 072 21266.94 458.06 43089.92 48054.53 2021-03-13 04:32:40.000 072 21267.00 458.07 43089.93 48054.50 2021-03-13 04:32:41.000 072 21266.99 458.03 43089.94 48054.59 2021-03-13 04:32:42.000 072 21266.98 458.00 43089.96 48054.49 2021-03-13 04:32:43.000 072 21266.97 458.02 43089.93 48054.60 2021-03-13 04:32:44.000 072 21266.96 458.04 43089.93 48054.49 2021-03-13 04:32:45.000 072 21266.96 458.03 43089.90 48054.48 2021-03-13 04:32:46.000 072 21266.99 457.95 43089.91 48054.56 2021-03-13 04:32:47.000 072 21266.99 457.90 43089.92 48054.55 2021-03-13 04:32:48.000 072 21266.99 457.87 43089.95 48054.49 2021-03-13 04:32:49.000 072 21266.96 457.84 43089.96 48054.49 2021-03-13 04:32:50.000 072 21266.91 457.82 43089.96 48054.59 2021-03-13 04:32:51.000 072 21266.89 457.80 43089.93 48054.58 2021-03-13 04:32:52.000 072 21266.87 457.80 43089.97 48054.49 2021-03-13 04:32:53.000 072 21266.87 457.79 43089.95 48054.49 2021-03-13 04:32:54.000 072 21266.86 457.77 43089.94 48054.49 2021-03-13 04:32:55.000 072 21266.82 457.76 43089.93 48054.50 2021-03-13 04:32:56.000 072 21266.82 457.73 43089.94 48054.48 2021-03-13 04:32:57.000 072 21266.84 457.69 43089.93 48054.49 2021-03-13 04:32:58.000 072 21266.84 457.69 43089.93 48054.46 2021-03-13 04:32:59.000 072 21266.82 457.68 43089.95 48054.53 2021-03-13 04:33:00.000 072 21266.83 457.68 43089.92 48054.45 2021-03-13 04:33:01.000 072 21266.80 457.67 43089.92 48054.54 2021-03-13 04:33:02.000 072 21266.78 457.66 43089.95 48054.42 2021-03-13 04:33:03.000 072 21266.78 457.65 43089.94 48054.51 2021-03-13 04:33:04.000 072 21266.80 457.63 43089.95 48054.43 2021-03-13 04:33:05.000 072 21266.81 457.68 43089.95 48054.44 2021-03-13 04:33:06.000 072 21266.83 457.70 43089.95 48054.47 2021-03-13 04:33:07.000 072 21266.83 457.70 43089.94 48054.47 2021-03-13 04:33:08.000 072 21266.79 457.69 43089.92 48054.40 2021-03-13 04:33:09.000 072 21266.80 457.68 43089.91 48054.50 2021-03-13 04:33:10.000 072 21266.80 457.68 43089.94 48054.39 2021-03-13 04:33:11.000 072 21266.78 457.69 43089.95 48054.42 2021-03-13 04:33:12.000 072 21266.77 457.71 43089.94 48054.52 2021-03-13 04:33:13.000 072 21266.81 457.75 43089.93 48054.51 2021-03-13 04:33:14.000 072 21266.82 457.78 43089.91 48054.39 2021-03-13 04:33:15.000 072 21266.78 457.78 43089.90 48054.42 2021-03-13 04:33:16.000 072 21266.77 457.80 43089.88 48054.48 2021-03-13 04:33:17.000 072 21266.75 457.83 43089.86 48054.47 2021-03-13 04:33:18.000 072 21266.75 457.85 43089.87 48054.37 2021-03-13 04:33:19.000 072 21266.73 457.85 43089.87 48054.40 2021-03-13 04:33:20.000 072 21266.73 457.85 43089.86 48054.41 2021-03-13 04:33:21.000 072 21266.74 457.85 43089.89 48054.39 2021-03-13 04:33:22.000 072 21266.74 457.87 43089.89 48054.39 2021-03-13 04:33:23.000 072 21266.71 457.87 43089.90 48054.41 2021-03-13 04:33:24.000 072 21266.72 457.89 43089.88 48054.37 2021-03-13 04:33:25.000 072 21266.71 457.88 43089.86 48054.34 2021-03-13 04:33:26.000 072 21266.71 457.90 43089.86 48054.38 2021-03-13 04:33:27.000 072 21266.74 457.91 43089.88 48054.40 2021-03-13 04:33:28.000 072 21266.70 457.88 43089.90 48054.29 2021-03-13 04:33:29.000 072 21266.72 457.87 43089.91 48054.40 2021-03-13 04:33:30.000 072 21266.70 457.87 43089.83 48054.31 2021-03-13 04:33:31.000 072 21266.69 457.86 43089.84 48054.39 2021-03-13 04:33:32.000 072 21266.70 457.82 43089.83 48054.33 2021-03-13 04:33:33.000 072 21266.69 457.82 43089.84 48054.35 2021-03-13 04:33:34.000 072 21266.74 457.80 43089.85 48054.36 2021-03-13 04:33:35.000 072 21266.74 457.78 43089.85 48054.31 2021-03-13 04:33:36.000 072 21266.71 457.77 43089.84 48054.33 2021-03-13 04:33:37.000 072 21266.74 457.72 43089.86 48054.39 2021-03-13 04:33:38.000 072 21266.74 457.71 43089.86 48054.37 2021-03-13 04:33:39.000 072 21266.75 457.68 43089.85 48054.30 2021-03-13 04:33:40.000 072 21266.76 457.66 43089.85 48054.32 2021-03-13 04:33:41.000 072 21266.76 457.64 43089.89 48054.43 2021-03-13 04:33:42.000 072 21266.74 457.63 43089.92 48054.43 2021-03-13 04:33:43.000 072 21266.74 457.64 43089.93 48054.33 2021-03-13 04:33:44.000 072 21266.72 457.68 43089.88 48054.37 2021-03-13 04:33:45.000 072 21266.71 457.71 43089.83 48054.40 2021-03-13 04:33:46.000 072 21266.76 457.71 43089.83 48054.42 2021-03-13 04:33:47.000 072 21266.76 457.70 43089.82 48054.31 2021-03-13 04:33:48.000 072 21266.71 457.69 43089.83 48054.34 2021-03-13 04:33:49.000 072 21266.73 457.66 43089.83 48054.34 2021-03-13 04:33:50.000 072 21266.75 457.65 43089.81 48054.32 2021-03-13 04:33:51.000 072 21266.74 457.62 43089.85 48054.37 2021-03-13 04:33:52.000 072 21266.72 457.63 43089.85 48054.37 2021-03-13 04:33:53.000 072 21266.72 457.61 43089.85 48054.30 2021-03-13 04:33:54.000 072 21266.70 457.63 43089.85 48054.31 2021-03-13 04:33:55.000 072 21266.71 457.63 43089.84 48054.37 2021-03-13 04:33:56.000 072 21266.71 457.66 43089.83 48054.33 2021-03-13 04:33:57.000 072 21266.69 457.63 43089.85 48054.27 2021-03-13 04:33:58.000 072 21266.70 457.63 43089.84 48054.26 2021-03-13 04:33:59.000 072 21266.73 457.60 43089.83 48054.33 2021-03-13 04:34:00.000 072 21266.71 457.61 43089.84 48054.35 2021-03-13 04:34:01.000 072 21266.71 457.64 43089.84 48054.33 2021-03-13 04:34:02.000 072 21266.74 457.65 43089.81 48054.30 2021-03-13 04:34:03.000 072 21266.74 457.64 43089.84 48054.35 2021-03-13 04:34:04.000 072 21266.74 457.64 43089.85 48054.35 2021-03-13 04:34:05.000 072 21266.76 457.64 43089.88 48054.32 2021-03-13 04:34:06.000 072 21266.79 457.63 43089.86 48054.38 2021-03-13 04:34:07.000 072 21266.82 457.61 43089.86 48054.34 2021-03-13 04:34:08.000 072 21266.81 457.61 43089.85 48054.44 2021-03-13 04:34:09.000 072 21266.83 457.64 43089.85 48054.36 2021-03-13 04:34:10.000 072 21266.82 457.64 43089.84 48054.46 2021-03-13 04:34:11.000 072 21266.80 457.67 43089.87 48054.45 2021-03-13 04:34:12.000 072 21266.79 457.66 43089.90 48054.39 2021-03-13 04:34:13.000 072 21266.76 457.71 43089.87 48054.40 2021-03-13 04:34:14.000 072 21266.71 457.87 43089.82 48054.41 2021-03-13 04:34:15.000 072 21266.70 457.97 43089.75 48054.35 2021-03-13 04:34:16.000 072 21266.72 458.02 43089.69 48054.28 2021-03-13 04:34:17.000 072 21266.71 458.02 43089.65 48054.20 2021-03-13 04:34:18.000 072 21266.76 458.00 43089.61 48054.16 2021-03-13 04:34:19.000 072 21266.78 458.03 43089.59 48054.13 2021-03-13 04:34:20.000 072 21266.77 458.06 43089.54 48054.18 2021-03-13 04:34:21.000 072 21266.80 458.05 43089.51 48054.15 2021-03-13 04:34:22.000 072 21266.81 458.05 43089.52 48054.08 2021-03-13 04:34:23.000 072 21266.83 458.04 43089.52 48054.07 2021-03-13 04:34:24.000 072 21266.89 457.97 43089.52 48054.16 2021-03-13 04:34:25.000 072 21266.92 457.89 43089.56 48054.18 2021-03-13 04:34:26.000 072 21266.94 457.82 43089.60 48054.20 2021-03-13 04:34:27.000 072 21267.02 457.75 43089.71 48054.25 2021-03-13 04:34:28.000 072 21267.05 457.66 43089.75 48054.33 2021-03-13 04:34:29.000 072 21267.14 457.57 43089.81 48054.44 2021-03-13 04:34:30.000 072 21267.17 457.46 43089.90 48054.50 2021-03-13 04:34:31.000 072 21267.18 457.41 43089.95 48054.56 2021-03-13 04:34:32.000 072 21267.20 457.40 43089.96 48054.65 2021-03-13 04:34:33.000 072 21267.20 457.43 43089.97 48054.70 2021-03-13 04:34:34.000 072 21267.20 457.42 43090.01 48054.71 2021-03-13 04:34:35.000 072 21267.20 457.41 43090.02 48054.73 2021-03-13 04:34:36.000 072 21267.24 457.38 43090.07 48054.69 2021-03-13 04:34:37.000 072 21267.27 457.40 43090.04 48054.80 2021-03-13 04:34:38.000 072 21267.32 457.40 43090.06 48054.72 2021-03-13 04:34:39.000 072 21267.33 457.42 43090.08 48054.83 2021-03-13 04:34:40.000 072 21267.33 457.45 43090.03 48054.83 2021-03-13 04:34:41.000 072 21267.32 457.52 43089.98 48054.73 2021-03-13 04:34:42.000 072 21267.33 457.54 43089.97 48054.78 2021-03-13 04:34:43.000 072 21267.29 457.53 43089.95 48054.73 2021-03-13 04:34:44.000 072 21267.28 457.52 43089.91 48054.59 2021-03-13 04:34:45.000 072 21267.30 457.48 43089.91 48054.65 2021-03-13 04:34:46.000 072 21267.29 457.41 43089.95 48054.69 2021-03-13 04:34:47.000 072 21267.30 457.33 43089.94 48054.76 2021-03-13 04:34:48.000 072 21267.33 457.28 43090.00 48054.66 2021-03-13 04:34:49.000 072 21267.36 457.24 43090.03 48054.73 2021-03-13 04:34:50.000 072 21267.37 457.14 43090.09 48054.85 2021-03-13 04:34:51.000 072 21267.37 457.08 43090.12 48054.86 2021-03-13 04:34:52.000 072 21267.38 457.06 43090.18 48054.84 2021-03-13 04:34:53.000 072 21267.38 457.03 43090.20 48054.88 2021-03-13 04:34:54.000 072 21267.37 456.98 43090.23 48054.96 2021-03-13 04:34:55.000 072 21267.37 456.98 43090.23 48054.93 2021-03-13 04:34:56.000 072 21267.39 456.94 43090.24 48054.93 2021-03-13 04:34:57.000 072 21267.42 456.92 43090.25 48054.94 2021-03-13 04:34:58.000 072 21267.43 456.87 43090.26 48054.98 2021-03-13 04:34:59.000 072 21267.43 456.85 43090.27 48055.02 2021-03-13 04:35:00.000 072 21267.45 456.85 43090.29 48054.97 2021-03-13 04:35:01.000 072 21267.47 456.82 43090.27 48054.95 2021-03-13 04:35:02.000 072 21267.46 456.79 43090.24 48055.02 2021-03-13 04:35:03.000 072 21267.46 456.79 43090.25 48054.99 2021-03-13 04:35:04.000 072 21267.45 456.78 43090.24 48054.95 2021-03-13 04:35:05.000 072 21267.45 456.77 43090.23 48054.93 2021-03-13 04:35:06.000 072 21267.45 456.78 43090.23 48054.99 2021-03-13 04:35:07.000 072 21267.46 456.75 43090.23 48055.00 2021-03-13 04:35:08.000 072 21267.47 456.75 43090.22 48054.96 2021-03-13 04:35:09.000 072 21267.47 456.76 43090.22 48054.96 2021-03-13 04:35:10.000 072 21267.41 456.78 43090.24 48055.03 2021-03-13 04:35:11.000 072 21267.38 456.83 43090.19 48055.00 2021-03-13 04:35:12.000 072 21267.36 456.90 43090.20 48054.89 2021-03-13 04:35:13.000 072 21267.30 456.98 43090.13 48054.87 2021-03-13 04:35:14.000 072 21267.28 457.01 43090.11 48054.82 2021-03-13 04:35:15.000 072 21267.27 457.01 43090.07 48054.78 2021-03-13 04:35:16.000 072 21267.25 457.00 43090.03 48054.73 2021-03-13 04:35:17.000 072 21267.31 456.99 43090.03 48054.71 2021-03-13 04:35:18.000 072 21267.36 456.98 43090.01 48054.72 2021-03-13 04:35:19.000 072 21267.37 456.99 43090.01 48054.74 2021-03-13 04:35:20.000 072 21267.31 456.98 43090.00 48054.70 2021-03-13 04:35:21.000 072 21267.34 457.01 43089.99 48054.76 2021-03-13 04:35:22.000 072 21267.40 457.00 43090.01 48054.68 2021-03-13 04:35:23.000 072 21267.40 456.97 43090.01 48054.75 2021-03-13 04:35:24.000 072 21267.36 457.00 43090.00 48054.65 2021-03-13 04:35:25.000 072 21267.40 457.00 43089.98 48054.76 2021-03-13 04:35:26.000 072 21267.43 456.98 43089.99 48054.75 2021-03-13 04:35:27.000 072 21267.45 456.98 43089.97 48054.73 2021-03-13 04:35:28.000 072 21267.46 456.98 43089.98 48054.71 2021-03-13 04:35:29.000 072 21267.49 456.96 43089.97 48054.79 2021-03-13 04:35:30.000 072 21267.52 456.98 43089.95 48054.77 2021-03-13 04:35:31.000 072 21267.53 456.95 43089.96 48054.71 2021-03-13 04:35:32.000 072 21267.53 456.95 43089.98 48054.73 2021-03-13 04:35:33.000 072 21267.58 456.93 43089.96 48054.81 2021-03-13 04:35:34.000 072 21267.61 456.93 43090.00 48054.81 2021-03-13 04:35:35.000 072 21267.63 456.93 43089.99 48054.78 2021-03-13 04:35:36.000 072 21267.67 456.90 43089.97 48054.77 2021-03-13 04:35:37.000 072 21267.68 456.88 43089.96 48054.85 2021-03-13 04:35:38.000 072 21267.70 456.85 43090.00 48054.84 2021-03-13 04:35:39.000 072 21267.73 456.86 43089.99 48054.85 2021-03-13 04:35:40.000 072 21267.77 456.85 43089.99 48054.85 2021-03-13 04:35:41.000 072 21267.80 456.83 43090.01 48054.88 2021-03-13 04:35:42.000 072 21267.80 456.82 43090.00 48054.94 2021-03-13 04:35:43.000 072 21267.79 456.79 43090.03 48054.91 2021-03-13 04:35:44.000 072 21267.83 456.77 43090.05 48054.99 2021-03-13 04:35:45.000 072 21267.85 456.76 43090.07 48055.00 2021-03-13 04:35:46.000 072 21267.84 456.77 43090.05 48055.00 2021-03-13 04:35:47.000 072 21267.87 456.77 43090.10 48055.07 2021-03-13 04:35:48.000 072 21267.87 456.79 43090.09 48054.95 2021-03-13 04:35:49.000 072 21267.90 456.80 43090.10 48055.09 2021-03-13 04:35:50.000 072 21267.90 456.82 43090.09 48054.96 2021-03-13 04:35:51.000 072 21267.90 456.79 43090.10 48054.99 2021-03-13 04:35:52.000 072 21267.92 456.80 43090.05 48055.08 2021-03-13 04:35:53.000 072 21267.91 456.82 43090.03 48055.09 2021-03-13 04:35:54.000 072 21267.91 456.86 43090.05 48054.98 2021-03-13 04:35:55.000 072 21267.94 456.87 43090.03 48054.97 2021-03-13 04:35:56.000 072 21267.97 456.88 43090.01 48055.09 2021-03-13 04:35:57.000 072 21267.96 456.87 43089.98 48055.06 2021-03-13 04:35:58.000 072 21268.00 456.87 43089.98 48054.96 2021-03-13 04:35:59.000 072 21268.00 456.87 43089.98 48054.98 2021-03-13 04:36:00.000 072 21268.02 456.84 43090.00 48055.08 2021-03-13 04:36:01.000 072 21268.02 456.85 43090.03 48055.10 2021-03-13 04:36:02.000 072 21268.02 456.84 43090.03 48054.97 2021-03-13 04:36:03.000 072 21268.07 456.81 43090.00 48055.00 2021-03-13 04:36:04.000 072 21268.07 456.78 43089.99 48055.11 2021-03-13 04:36:05.000 072 21268.07 456.80 43090.02 48055.08 2021-03-13 04:36:06.000 072 21268.11 456.86 43090.01 48054.99 2021-03-13 04:36:07.000 072 21268.12 456.85 43089.98 48055.03 2021-03-13 04:36:08.000 072 21268.12 456.86 43089.98 48055.10 2021-03-13 04:36:09.000 072 21268.13 456.88 43089.97 48055.11 2021-03-13 04:36:10.000 072 21268.12 456.91 43089.96 48054.98 2021-03-13 04:36:11.000 072 21268.12 456.90 43089.97 48055.02 2021-03-13 04:36:12.000 072 21268.12 456.87 43089.97 48055.10 2021-03-13 04:36:13.000 072 21268.10 456.88 43089.96 48055.06 2021-03-13 04:36:14.000 072 21268.12 456.88 43089.95 48055.02 2021-03-13 04:36:15.000 072 21268.11 456.87 43089.96 48055.02 2021-03-13 04:36:16.000 072 21268.15 456.88 43089.98 48055.09 2021-03-13 04:36:17.000 072 21268.17 456.89 43089.98 48055.11 2021-03-13 04:36:18.000 072 21268.20 456.88 43089.98 48055.02 2021-03-13 04:36:19.000 072 21268.19 456.87 43089.96 48055.04 2021-03-13 04:36:20.000 072 21268.20 456.83 43089.98 48055.14 2021-03-13 04:36:21.000 072 21268.19 456.80 43090.01 48055.10 2021-03-13 04:36:22.000 072 21268.23 456.77 43090.00 48055.02 2021-03-13 04:36:23.000 072 21268.28 456.72 43089.97 48055.06 2021-03-13 04:36:24.000 072 21268.32 456.65 43090.00 48055.18 2021-03-13 04:36:25.000 072 21268.35 456.64 43090.00 48055.10 2021-03-13 04:36:26.000 072 21268.39 456.61 43090.03 48055.23 2021-03-13 04:36:27.000 072 21268.42 456.60 43090.01 48055.13 2021-03-13 04:36:28.000 072 21268.45 456.60 43090.03 48055.28 2021-03-13 04:36:29.000 072 21268.42 456.58 43090.05 48055.21 2021-03-13 04:36:30.000 072 21268.45 456.52 43090.08 48055.30 2021-03-13 04:36:31.000 072 21268.46 456.45 43090.12 48055.25 2021-03-13 04:36:32.000 072 21268.47 456.42 43090.13 48055.25 2021-03-13 04:36:33.000 072 21268.53 456.41 43090.11 48055.37 2021-03-13 04:36:34.000 072 21268.58 456.36 43090.13 48055.40 2021-03-13 04:36:35.000 072 21268.63 456.31 43090.15 48055.35 2021-03-13 04:36:36.000 072 21268.61 456.31 43090.13 48055.35 2021-03-13 04:36:37.000 072 21268.63 456.25 43090.13 48055.48 2021-03-13 04:36:38.000 072 21268.66 456.21 43090.19 48055.48 2021-03-13 04:36:39.000 072 21268.71 456.18 43090.19 48055.40 2021-03-13 04:36:40.000 072 21268.74 456.13 43090.20 48055.46 2021-03-13 04:36:41.000 072 21268.79 456.08 43090.21 48055.54 2021-03-13 04:36:42.000 072 21268.77 456.06 43090.21 48055.47 2021-03-13 04:36:43.000 072 21268.82 456.05 43090.22 48055.60 2021-03-13 04:36:44.000 072 21268.86 456.00 43090.20 48055.49 2021-03-13 04:36:45.000 072 21268.89 455.99 43090.19 48055.62 2021-03-13 04:36:46.000 072 21268.89 456.01 43090.19 48055.55 2021-03-13 04:36:47.000 072 21268.90 455.95 43090.23 48055.63 2021-03-13 04:36:48.000 072 21268.93 455.91 43090.21 48055.54 2021-03-13 04:36:49.000 072 21268.96 455.87 43090.20 48055.55 2021-03-13 04:36:50.000 072 21268.98 455.82 43090.21 48055.66 2021-03-13 04:36:51.000 072 21268.99 455.80 43090.25 48055.70 2021-03-13 04:36:52.000 072 21269.06 455.77 43090.26 48055.61 2021-03-13 04:36:53.000 072 21269.11 455.73 43090.28 48055.68 2021-03-13 04:36:54.000 072 21269.18 455.64 43090.32 48055.80 2021-03-13 04:36:55.000 072 21269.27 455.58 43090.36 48055.82 2021-03-13 04:36:56.000 072 21269.31 455.59 43090.38 48055.85 2021-03-13 04:36:57.000 072 21269.34 455.64 43090.39 48055.91 2021-03-13 04:36:58.000 072 21269.36 455.64 43090.39 48055.94 2021-03-13 04:36:59.000 072 21269.40 455.58 43090.38 48055.96 2021-03-13 04:37:00.000 072 21269.42 455.59 43090.39 48056.00 2021-03-13 04:37:01.000 072 21269.44 455.56 43090.44 48056.05 2021-03-13 04:37:02.000 072 21269.45 455.54 43090.46 48055.99 2021-03-13 04:37:03.000 072 21269.44 455.56 43090.44 48056.01 2021-03-13 04:37:04.000 072 21269.45 455.55 43090.45 48056.15 2021-03-13 04:37:05.000 072 21269.44 455.55 43090.45 48056.12 2021-03-13 04:37:06.000 072 21269.49 455.57 43090.47 48056.03 2021-03-13 04:37:07.000 072 21269.48 455.57 43090.47 48056.09 2021-03-13 04:37:08.000 072 21269.46 455.59 43090.45 48056.09 2021-03-13 04:37:09.000 072 21269.44 455.60 43090.48 48056.06 2021-03-13 04:37:10.000 072 21269.44 455.59 43090.46 48056.06 2021-03-13 04:37:11.000 072 21269.40 455.62 43090.46 48056.11 2021-03-13 04:37:12.000 072 21269.40 455.62 43090.44 48056.01 2021-03-13 04:37:13.000 072 21269.39 455.62 43090.45 48056.00 2021-03-13 04:37:14.000 072 21269.39 455.65 43090.43 48056.07 2021-03-13 04:37:15.000 072 21269.41 455.67 43090.43 48056.08 2021-03-13 04:37:16.000 072 21269.40 455.70 43090.41 48056.01 2021-03-13 04:37:17.000 072 21269.38 455.71 43090.41 48055.97 2021-03-13 04:37:18.000 072 21269.41 455.78 43090.40 48056.03 2021-03-13 04:37:19.000 072 21269.43 455.81 43090.38 48056.00 2021-03-13 04:37:20.000 072 21269.40 455.85 43090.38 48055.97 2021-03-13 04:37:21.000 072 21269.35 455.90 43090.36 48055.99 2021-03-13 04:37:22.000 072 21269.36 455.94 43090.34 48055.93 2021-03-13 04:37:23.000 072 21269.38 455.98 43090.34 48055.92 2021-03-13 04:37:24.000 072 21269.40 456.02 43090.30 48055.99 2021-03-13 04:37:25.000 072 21269.41 456.04 43090.27 48055.98 2021-03-13 04:37:26.000 072 21269.45 456.08 43090.26 48055.85 2021-03-13 04:37:27.000 072 21269.43 456.13 43090.27 48055.95 2021-03-13 04:37:28.000 072 21269.40 456.14 43090.25 48055.82 2021-03-13 04:37:29.000 072 21269.34 456.18 43090.25 48055.94 2021-03-13 04:37:30.000 072 21269.37 456.21 43090.24 48055.85 2021-03-13 04:37:31.000 072 21269.40 456.19 43090.24 48055.85 2021-03-13 04:37:32.000 072 21269.38 456.24 43090.20 48055.89 2021-03-13 04:37:33.000 072 21269.37 456.26 43090.19 48055.86 2021-03-13 04:37:34.000 072 21269.37 456.27 43090.15 48055.75 2021-03-13 04:37:35.000 072 21269.36 456.30 43090.15 48055.77 2021-03-13 04:37:36.000 072 21269.38 456.31 43090.13 48055.79 2021-03-13 04:37:37.000 072 21269.42 456.31 43090.08 48055.74 2021-03-13 04:37:38.000 072 21269.43 456.32 43090.05 48055.69 2021-03-13 04:37:39.000 072 21269.41 456.33 43090.01 48055.71 2021-03-13 04:37:40.000 072 21269.37 456.36 43089.97 48055.61 2021-03-13 04:37:41.000 072 21269.35 456.41 43089.94 48055.57 2021-03-13 04:37:42.000 072 21269.33 456.45 43089.89 48055.59 2021-03-13 04:37:43.000 072 21269.30 456.46 43089.84 48055.52 2021-03-13 04:37:44.000 072 21269.32 456.47 43089.74 48055.41 2021-03-13 04:37:45.000 072 21269.31 456.48 43089.74 48055.39 2021-03-13 04:37:46.000 072 21269.29 456.45 43089.70 48055.42 2021-03-13 04:37:47.000 072 21269.31 456.43 43089.70 48055.39 2021-03-13 04:37:48.000 072 21269.30 456.44 43089.68 48055.30 2021-03-13 04:37:49.000 072 21269.35 456.41 43089.67 48055.31 2021-03-13 04:37:50.000 072 21269.35 456.36 43089.62 48055.34 2021-03-13 04:37:51.000 072 21269.34 456.29 43089.64 48055.35 2021-03-13 04:37:52.000 072 21269.34 456.27 43089.63 48055.26 2021-03-13 04:37:53.000 072 21269.39 456.21 43089.68 48055.29 2021-03-13 04:37:54.000 072 21269.35 456.24 43089.64 48055.39 2021-03-13 04:37:55.000 072 21269.33 456.37 43089.59 48055.38 2021-03-13 04:37:56.000 072 21269.32 456.36 43089.53 48055.19 2021-03-13 04:37:57.000 072 21269.36 456.30 43089.50 48055.18 2021-03-13 04:37:58.000 072 21269.41 456.24 43089.49 48055.22 2021-03-13 04:37:59.000 072 21269.41 456.17 43089.45 48055.21 2021-03-13 04:38:00.000 072 21269.43 456.14 43089.45 48055.16 2021-03-13 04:38:01.000 072 21269.48 456.14 43089.47 48055.14 2021-03-13 04:38:02.000 072 21269.50 456.15 43089.45 48055.22 2021-03-13 04:38:03.000 072 21269.54 456.12 43089.38 48055.23 2021-03-13 04:38:04.000 072 21269.57 456.08 43089.39 48055.15 2021-03-13 04:38:05.000 072 21269.57 456.06 43089.41 48055.14 2021-03-13 04:38:06.000 072 21269.56 456.00 43089.44 48055.24 2021-03-13 04:38:07.000 072 21269.59 455.95 43089.42 48055.23 2021-03-13 04:38:08.000 072 21269.57 455.93 43089.47 48055.18 2021-03-13 04:38:09.000 072 21269.58 455.88 43089.50 48055.23 2021-03-13 04:38:10.000 072 21269.60 455.84 43089.50 48055.31 2021-03-13 04:38:11.000 072 21269.66 455.75 43089.57 48055.28 2021-03-13 04:38:12.000 072 21269.69 455.63 43089.66 48055.41 2021-03-13 04:38:13.000 072 21269.70 455.57 43089.72 48055.42 2021-03-13 04:38:14.000 072 21269.72 455.52 43089.74 48055.60 2021-03-13 04:38:15.000 072 21269.76 455.48 43089.84 48055.63 2021-03-13 04:38:16.000 072 21269.78 455.45 43089.87 48055.62 2021-03-13 04:38:17.000 072 21269.81 455.41 43089.90 48055.69 2021-03-13 04:38:18.000 072 21269.78 455.40 43089.93 48055.75 2021-03-13 04:38:19.000 072 21269.75 455.39 43089.95 48055.76 2021-03-13 04:38:20.000 072 21269.73 455.40 43089.99 48055.77 2021-03-13 04:38:21.000 072 21269.70 455.39 43089.99 48055.81 2021-03-13 04:38:22.000 072 21269.69 455.38 43089.97 48055.76 2021-03-13 04:38:23.000 072 21269.70 455.38 43089.99 48055.76 2021-03-13 04:38:24.000 072 21269.73 455.36 43089.99 48055.82 2021-03-13 04:38:25.000 072 21269.71 455.40 43090.02 48055.83 2021-03-13 04:38:26.000 072 21269.70 455.41 43090.02 48055.72 2021-03-13 04:38:27.000 072 21269.68 455.42 43090.00 48055.73 2021-03-13 04:38:28.000 072 21269.65 455.44 43089.97 48055.81 2021-03-13 04:38:29.000 072 21269.63 455.47 43089.95 48055.77 2021-03-13 04:38:30.000 072 21269.59 455.56 43089.94 48055.65 2021-03-13 04:38:31.000 072 21269.58 455.59 43089.88 48055.62 2021-03-13 04:38:32.000 072 21269.60 455.57 43089.85 48055.66 2021-03-13 04:38:33.000 072 21269.63 455.55 43089.88 48055.56 2021-03-13 04:38:34.000 072 21269.67 455.50 43089.87 48055.66 2021-03-13 04:38:35.000 072 21269.68 455.47 43089.87 48055.60 2021-03-13 04:38:36.000 072 21269.68 455.48 43089.90 48055.69 2021-03-13 04:38:37.000 072 21269.70 455.44 43089.90 48055.61 2021-03-13 04:38:38.000 072 21269.68 455.45 43089.91 48055.74 2021-03-13 04:38:39.000 072 21269.71 455.40 43089.92 48055.66 2021-03-13 04:38:40.000 072 21269.73 455.40 43089.94 48055.69 2021-03-13 04:38:41.000 072 21269.72 455.39 43089.97 48055.79 2021-03-13 04:38:42.000 072 21269.68 455.39 43089.96 48055.68 2021-03-13 04:38:43.000 072 21269.65 455.39 43089.98 48055.78 2021-03-13 04:38:44.000 072 21269.66 455.37 43089.96 48055.68 2021-03-13 04:38:45.000 072 21269.66 455.38 43089.97 48055.70 2021-03-13 04:38:46.000 072 21269.61 455.38 43089.97 48055.76 2021-03-13 04:38:47.000 072 21269.65 455.37 43089.97 48055.72 2021-03-13 04:38:48.000 072 21269.67 455.39 43089.93 48055.69 2021-03-13 04:38:49.000 072 21269.62 455.43 43089.92 48055.68 2021-03-13 04:38:50.000 072 21269.62 455.47 43089.91 48055.68 2021-03-13 04:38:51.000 072 21269.61 455.48 43089.91 48055.62 2021-03-13 04:38:52.000 072 21269.68 455.47 43089.89 48055.68 2021-03-13 04:38:53.000 072 21269.71 455.48 43089.89 48055.70 2021-03-13 04:38:54.000 072 21269.72 455.49 43089.86 48055.59 2021-03-13 04:38:55.000 072 21269.76 455.50 43089.87 48055.61 2021-03-13 04:38:56.000 072 21269.81 455.55 43089.87 48055.72 2021-03-13 04:38:57.000 072 21269.84 455.57 43089.86 48055.75 2021-03-13 04:38:58.000 072 21269.87 455.57 43089.86 48055.65 2021-03-13 04:38:59.000 072 21269.91 455.57 43089.88 48055.70 2021-03-13 04:39:00.000 072 21269.95 455.58 43089.85 48055.80 2021-03-13 04:39:01.000 072 21269.97 455.59 43089.85 48055.70 2021-03-13 04:39:02.000 072 21269.99 455.59 43089.87 48055.83 2021-03-13 04:39:03.000 072 21269.98 455.62 43089.87 48055.69 2021-03-13 04:39:04.000 072 21269.99 455.63 43089.88 48055.81 2021-03-13 04:39:05.000 072 21270.01 455.64 43089.87 48055.74 2021-03-13 04:39:06.000 072 21270.02 455.65 43089.86 48055.82 2021-03-13 04:39:07.000 072 21270.03 455.64 43089.83 48055.72 2021-03-13 04:39:08.000 072 21270.02 455.60 43089.84 48055.77 2021-03-13 04:39:09.000 072 21270.00 455.57 43089.87 48055.84 2021-03-13 04:39:10.000 072 21269.99 455.54 43089.85 48055.81 2021-03-13 04:39:11.000 072 21270.01 455.50 43089.85 48055.78 2021-03-13 04:39:12.000 072 21270.02 455.49 43089.89 48055.82 2021-03-13 04:39:13.000 072 21270.02 455.49 43089.91 48055.81 2021-03-13 04:39:14.000 072 21270.04 455.46 43089.91 48055.83 2021-03-13 04:39:15.000 072 21270.06 455.43 43089.96 48055.87 2021-03-13 04:39:16.000 072 21270.04 455.44 43089.95 48055.86 2021-03-13 04:39:17.000 072 21270.08 455.42 43089.94 48055.79 2021-03-13 04:39:18.000 072 21270.10 455.40 43089.94 48055.80 2021-03-13 04:39:19.000 072 21270.09 455.40 43089.93 48055.95 2021-03-13 04:39:20.000 072 21270.13 455.36 43089.95 48055.92 2021-03-13 04:39:21.000 072 21270.20 455.36 43089.93 48055.87 2021-03-13 04:39:22.000 072 21270.20 455.34 43089.91 48055.90 2021-03-13 04:39:23.000 072 21270.27 455.34 43089.94 48056.01 2021-03-13 04:39:24.000 072 21270.34 455.31 43089.94 48056.01 2021-03-13 04:39:25.000 072 21270.39 455.30 43089.94 48056.02 2021-03-13 04:39:26.000 072 21270.46 455.31 43089.95 48056.07 2021-03-13 04:39:27.000 072 21270.50 455.31 43089.95 48056.06 2021-03-13 04:39:28.000 072 21270.48 455.28 43089.97 48056.04 2021-03-13 04:39:29.000 072 21270.48 455.26 43089.98 48056.13 2021-03-13 04:39:30.000 072 21270.49 455.23 43089.96 48056.14 2021-03-13 04:39:31.000 072 21270.53 455.21 43089.99 48056.03 2021-03-13 04:39:32.000 072 21270.52 455.19 43089.98 48056.07 2021-03-13 04:39:33.000 072 21270.52 455.14 43089.96 48056.16 2021-03-13 04:39:34.000 072 21270.51 455.13 43089.94 48056.11 2021-03-13 04:39:35.000 072 21270.52 455.10 43089.97 48056.12 2021-03-13 04:39:36.000 072 21270.51 455.03 43089.97 48056.13 2021-03-13 04:39:37.000 072 21270.53 454.96 43090.01 48056.13 2021-03-13 04:39:38.000 072 21270.54 454.95 43090.03 48056.11 2021-03-13 04:39:39.000 072 21270.55 454.91 43090.00 48056.21 2021-03-13 04:39:40.000 072 21270.61 454.87 43090.04 48056.22 2021-03-13 04:39:41.000 072 21270.62 454.86 43090.06 48056.13 2021-03-13 04:39:42.000 072 21270.63 454.83 43090.04 48056.16 2021-03-13 04:39:43.000 072 21270.68 454.80 43090.08 48056.28 2021-03-13 04:39:44.000 072 21270.70 454.79 43090.06 48056.20 2021-03-13 04:39:45.000 072 21270.72 454.76 43090.07 48056.30 2021-03-13 04:39:46.000 072 21270.76 454.76 43090.09 48056.23 2021-03-13 04:39:47.000 072 21270.77 454.75 43090.10 48056.33 2021-03-13 04:39:48.000 072 21270.78 454.73 43090.09 48056.29 2021-03-13 04:39:49.000 072 21270.80 454.71 43090.08 48056.34 2021-03-13 04:39:50.000 072 21270.82 454.73 43090.09 48056.35 2021-03-13 04:39:51.000 072 21270.79 454.73 43090.12 48056.32 2021-03-13 04:39:52.000 072 21270.84 454.72 43090.09 48056.32 2021-03-13 04:39:53.000 072 21270.80 454.72 43090.11 48056.39 2021-03-13 04:39:54.000 072 21270.81 454.71 43090.13 48056.41 2021-03-13 04:39:55.000 072 21270.83 454.70 43090.16 48056.34 2021-03-13 04:39:56.000 072 21270.80 454.69 43090.18 48056.36 2021-03-13 04:39:57.000 072 21270.82 454.68 43090.19 48056.42 2021-03-13 04:39:58.000 072 21270.83 454.66 43090.17 48056.41 2021-03-13 04:39:59.000 072 21270.85 454.66 43090.22 48056.46 2021-03-13 04:40:00.000 072 21270.88 454.68 43090.20 48056.47 2021-03-13 04:40:01.000 072 21270.89 454.70 43090.20 48056.40 2021-03-13 04:40:02.000 072 21270.91 454.73 43090.21 48056.37 2021-03-13 04:40:03.000 072 21270.92 454.76 43090.23 48056.54 2021-03-13 04:40:04.000 072 21270.96 454.74 43090.24 48056.50 2021-03-13 04:40:05.000 072 21270.95 454.71 43090.23 48056.44 2021-03-13 04:40:06.000 072 21270.90 454.71 43090.22 48056.51 2021-03-13 04:40:07.000 072 21270.89 454.70 43090.25 48056.50 2021-03-13 04:40:08.000 072 21270.91 454.70 43090.25 48056.49 2021-03-13 04:40:09.000 072 21270.90 454.72 43090.29 48056.57 2021-03-13 04:40:10.000 072 21270.87 454.73 43090.33 48056.57 2021-03-13 04:40:11.000 072 21270.87 454.72 43090.37 48056.46 2021-03-13 04:40:12.000 072 21270.88 454.77 43090.33 48056.62 2021-03-13 04:40:13.000 072 21270.88 454.77 43090.33 48056.49 2021-03-13 04:40:14.000 072 21270.87 454.76 43090.31 48056.59 2021-03-13 04:40:15.000 072 21270.85 454.79 43090.29 48056.56 2021-03-13 04:40:16.000 072 21270.87 454.80 43090.31 48056.55 2021-03-13 04:40:17.000 072 21270.90 454.79 43090.31 48056.57 2021-03-13 04:40:18.000 072 21270.94 454.78 43090.30 48056.55 2021-03-13 04:40:19.000 072 21270.96 454.78 43090.30 48056.55 2021-03-13 04:40:20.000 072 21270.97 454.80 43090.31 48056.63 2021-03-13 04:40:21.000 072 21271.01 454.82 43090.28 48056.62 2021-03-13 04:40:22.000 072 21271.02 454.83 43090.27 48056.54 2021-03-13 04:40:23.000 072 21271.03 454.85 43090.28 48056.56 2021-03-13 04:40:24.000 072 21271.02 454.86 43090.27 48056.63 2021-03-13 04:40:25.000 072 21271.02 454.85 43090.27 48056.57 2021-03-13 04:40:26.000 072 21271.03 454.84 43090.27 48056.58 2021-03-13 04:40:27.000 072 21271.06 454.83 43090.25 48056.62 2021-03-13 04:40:28.000 072 21271.05 454.83 43090.24 48056.51 2021-03-13 04:40:29.000 072 21271.06 454.82 43090.23 48056.54 2021-03-13 04:40:30.000 072 21271.09 454.80 43090.23 48056.62 2021-03-13 04:40:31.000 072 21271.10 454.78 43090.23 48056.59 2021-03-13 04:40:32.000 072 21271.12 454.80 43090.23 48056.58 2021-03-13 04:40:33.000 072 21271.12 454.76 43090.25 48056.65 2021-03-13 04:40:34.000 072 21271.15 454.74 43090.24 48056.59 2021-03-13 04:40:35.000 072 21271.18 454.69 43090.23 48056.55 2021-03-13 04:40:36.000 072 21271.16 454.67 43090.26 48056.68 2021-03-13 04:40:37.000 072 21271.18 454.64 43090.25 48056.68 2021-03-13 04:40:38.000 072 21271.15 454.64 43090.24 48056.62 2021-03-13 04:40:39.000 072 21271.15 454.65 43090.21 48056.60 2021-03-13 04:40:40.000 072 21271.11 454.60 43090.19 48056.63 2021-03-13 04:40:41.000 072 21271.12 454.58 43090.19 48056.57 2021-03-13 04:40:42.000 072 21271.13 454.56 43090.19 48056.64 2021-03-13 04:40:43.000 072 21271.12 454.57 43090.19 48056.64 2021-03-13 04:40:44.000 072 21271.12 454.55 43090.20 48056.53 2021-03-13 04:40:45.000 072 21271.12 454.55 43090.21 48056.54 2021-03-13 04:40:46.000 072 21271.14 454.52 43090.21 48056.60 2021-03-13 04:40:47.000 072 21271.14 454.53 43090.19 48056.56 2021-03-13 04:40:48.000 072 21271.12 454.49 43090.17 48056.60 2021-03-13 04:40:49.000 072 21271.09 454.49 43090.16 48056.60 2021-03-13 04:40:50.000 072 21271.09 454.48 43090.17 48056.51 2021-03-13 04:40:51.000 072 21271.13 454.42 43090.17 48056.58 2021-03-13 04:40:52.000 072 21271.09 454.35 43090.15 48056.47 2021-03-13 04:40:53.000 072 21271.09 454.29 43090.16 48056.62 2021-03-13 04:40:54.000 072 21271.09 454.24 43090.18 48056.47 2021-03-13 04:40:55.000 072 21271.10 454.17 43090.21 48056.51 2021-03-13 04:40:56.000 072 21271.16 454.11 43090.17 48056.58 2021-03-13 04:40:57.000 072 21271.20 454.01 43090.14 48056.57 2021-03-13 04:40:58.000 072 21271.20 453.94 43090.17 48056.58 2021-03-13 04:40:59.000 072 21271.18 453.87 43090.20 48056.57 2021-03-13 04:41:00.000 072 21271.19 453.78 43090.25 48056.63 2021-03-13 04:41:01.000 072 21271.19 453.71 43090.25 48056.56 2021-03-13 04:41:02.000 072 21271.20 453.65 43090.26 48056.59 2021-03-13 04:41:03.000 072 21271.26 453.61 43090.26 48056.71 2021-03-13 04:41:04.000 072 21271.25 453.55 43090.25 48056.69 2021-03-13 04:41:05.000 072 21271.25 453.52 43090.27 48056.61 2021-03-13 04:41:06.000 072 21271.22 453.48 43090.27 48056.70 2021-03-13 04:41:07.000 072 21271.26 453.45 43090.26 48056.65 2021-03-13 04:41:08.000 072 21271.28 453.40 43090.26 48056.66 2021-03-13 04:41:09.000 072 21271.32 453.38 43090.29 48056.75 2021-03-13 04:41:10.000 072 21271.33 453.35 43090.29 48056.77 2021-03-13 04:41:11.000 072 21271.32 453.34 43090.28 48056.67 2021-03-13 04:41:12.000 072 21271.33 453.32 43090.27 48056.74 2021-03-13 04:41:13.000 072 21271.29 453.34 43090.26 48056.72 2021-03-13 04:41:14.000 072 21271.27 453.34 43090.26 48056.68 2021-03-13 04:41:15.000 072 21271.28 453.36 43090.25 48056.72 2021-03-13 04:41:16.000 072 21271.27 453.38 43090.24 48056.71 2021-03-13 04:41:17.000 072 21271.28 453.39 43090.22 48056.61 2021-03-13 04:41:18.000 072 21271.27 453.38 43090.22 48056.66 2021-03-13 04:41:19.000 072 21271.28 453.42 43090.25 48056.68 2021-03-13 04:41:20.000 072 21271.24 453.44 43090.26 48056.64 2021-03-13 04:41:21.000 072 21271.23 453.44 43090.27 48056.64 2021-03-13 04:41:22.000 072 21271.19 453.48 43090.23 48056.60 2021-03-13 04:41:23.000 072 21271.14 453.47 43090.24 48056.63 2021-03-13 04:41:24.000 072 21271.14 453.46 43090.23 48056.57 2021-03-13 04:41:25.000 072 21271.15 453.47 43090.26 48056.64 2021-03-13 04:41:26.000 072 21271.10 453.48 43090.23 48056.50 2021-03-13 04:41:27.000 072 21271.07 453.47 43090.20 48056.63 2021-03-13 04:41:28.000 072 21271.07 453.47 43090.18 48056.50 2021-03-13 04:41:29.000 072 21271.05 453.50 43090.20 48056.51 2021-03-13 04:41:30.000 072 21271.07 453.50 43090.21 48056.57 2021-03-13 04:41:31.000 072 21271.10 453.50 43090.21 48056.55 2021-03-13 04:41:32.000 072 21271.13 453.52 43090.19 48056.55 2021-03-13 04:41:33.000 072 21271.15 453.53 43090.19 48056.60 2021-03-13 04:41:34.000 072 21271.16 453.56 43090.21 48056.53 2021-03-13 04:41:35.000 072 21271.19 453.59 43090.20 48056.53 2021-03-13 04:41:36.000 072 21271.19 453.63 43090.16 48056.65 2021-03-13 04:41:37.000 072 21271.20 453.66 43090.17 48056.61 2021-03-13 04:41:38.000 072 21271.18 453.69 43090.19 48056.57 2021-03-13 04:41:39.000 072 21271.16 453.72 43090.17 48056.56 2021-03-13 04:41:40.000 072 21271.15 453.78 43090.14 48056.54 2021-03-13 04:41:41.000 072 21271.17 453.84 43090.14 48056.52 2021-03-13 04:41:42.000 072 21271.17 453.88 43090.13 48056.58 2021-03-13 04:41:43.000 072 21271.18 453.93 43090.11 48056.55 2021-03-13 04:41:44.000 072 21271.15 453.99 43090.12 48056.46 2021-03-13 04:41:45.000 072 21271.15 453.98 43090.08 48056.55 2021-03-13 04:41:46.000 072 21271.16 453.98 43090.09 48056.49 2021-03-13 04:41:47.000 072 21271.14 454.02 43090.09 48056.55 2021-03-13 04:41:48.000 072 21271.12 454.09 43090.09 48056.46 2021-03-13 04:41:49.000 072 21271.14 454.12 43090.10 48056.46 2021-03-13 04:41:50.000 072 21271.14 454.14 43090.08 48056.44 2021-03-13 04:41:51.000 072 21271.16 454.14 43090.04 48056.41 2021-03-13 04:41:52.000 072 21271.14 454.15 43090.00 48056.36 2021-03-13 04:41:53.000 072 21271.11 454.13 43090.00 48056.43 2021-03-13 04:41:54.000 072 21271.16 454.10 43090.01 48056.45 2021-03-13 04:41:55.000 072 21271.19 454.10 43089.98 48056.34 2021-03-13 04:41:56.000 072 21271.22 454.11 43089.97 48056.37 2021-03-13 04:41:57.000 072 21271.26 454.09 43089.94 48056.47 2021-03-13 04:41:58.000 072 21271.31 454.09 43089.94 48056.41 2021-03-13 04:41:59.000 072 21271.32 454.07 43089.94 48056.41 2021-03-13 04:42:00.000 072 21271.33 454.05 43089.93 48056.47 2021-03-13 04:42:01.000 072 21271.35 454.00 43089.91 48056.40 2021-03-13 04:42:02.000 072 21271.39 453.95 43089.94 48056.41 2021-03-13 04:42:03.000 072 21271.42 453.89 43089.93 48056.52 2021-03-13 04:42:04.000 072 21271.46 453.89 43089.91 48056.50 2021-03-13 04:42:05.000 072 21271.44 453.87 43089.92 48056.45 2021-03-13 04:42:06.000 072 21271.44 453.84 43089.91 48056.50 2021-03-13 04:42:07.000 072 21271.45 453.85 43089.90 48056.51 2021-03-13 04:42:08.000 072 21271.47 453.85 43089.86 48056.42 2021-03-13 04:42:09.000 072 21271.50 453.84 43089.83 48056.46 2021-03-13 04:42:10.000 072 21271.51 453.83 43089.78 48056.43 2021-03-13 04:42:11.000 072 21271.54 453.76 43089.76 48056.34 2021-03-13 04:42:12.000 072 21271.54 453.74 43089.79 48056.35 2021-03-13 04:42:13.000 072 21271.56 453.71 43089.76 48056.44 2021-03-13 04:42:14.000 072 21271.59 453.66 43089.79 48056.40 2021-03-13 04:42:15.000 072 21271.63 453.63 43089.80 48056.36 2021-03-13 04:42:16.000 072 21271.63 453.58 43089.86 48056.43 2021-03-13 04:42:17.000 072 21271.62 453.54 43089.88 48056.42 2021-03-13 04:42:18.000 072 21271.61 453.50 43089.87 48056.36 2021-03-13 04:42:19.000 072 21271.60 453.47 43089.84 48056.51 2021-03-13 04:42:20.000 072 21271.60 453.48 43089.86 48056.47 2021-03-13 04:42:21.000 072 21271.63 453.45 43089.89 48056.43 2021-03-13 04:42:22.000 072 21271.64 453.41 43089.91 48056.45 2021-03-13 04:42:23.000 072 21271.64 453.39 43089.93 48056.51 2021-03-13 04:42:24.000 072 21271.63 453.38 43089.97 48056.51 2021-03-13 04:42:25.000 072 21271.61 453.37 43090.01 48056.58 2021-03-13 04:42:26.000 072 21271.63 453.36 43090.00 48056.52 2021-03-13 04:42:27.000 072 21271.59 453.38 43089.98 48056.60 2021-03-13 04:42:28.000 072 21271.59 453.36 43089.99 48056.52 2021-03-13 04:42:29.000 072 21271.57 453.35 43090.01 48056.63 2021-03-13 04:42:30.000 072 21271.55 453.33 43090.01 48056.62 2021-03-13 04:42:31.000 072 21271.52 453.34 43090.04 48056.52 2021-03-13 04:42:32.000 072 21271.53 453.37 43090.02 48056.54 2021-03-13 04:42:33.000 072 21271.51 453.40 43090.01 48056.54 2021-03-13 04:42:34.000 072 21271.54 453.39 43090.00 48056.51 2021-03-13 04:42:35.000 072 21271.52 453.41 43089.99 48056.54 2021-03-13 04:42:36.000 072 21271.50 453.43 43089.98 48056.57 2021-03-13 04:42:37.000 072 21271.48 453.44 43089.98 48056.45 2021-03-13 04:42:38.000 072 21271.47 453.47 43090.00 48056.46 2021-03-13 04:42:39.000 072 21271.50 453.48 43090.01 48056.56 2021-03-13 04:42:40.000 072 21271.50 453.47 43090.00 48056.51 2021-03-13 04:42:41.000 072 21271.48 453.48 43089.96 48056.47 2021-03-13 04:42:42.000 072 21271.47 453.51 43089.99 48056.52 2021-03-13 04:42:43.000 072 21271.51 453.50 43089.99 48056.50 2021-03-13 04:42:44.000 072 21271.51 453.50 43089.96 48056.45 2021-03-13 04:42:45.000 072 21271.51 453.54 43089.96 48056.54 2021-03-13 04:42:46.000 072 21271.52 453.54 43089.95 48056.53 2021-03-13 04:42:47.000 072 21271.56 453.56 43089.91 48056.41 2021-03-13 04:42:48.000 072 21271.59 453.58 43089.92 48056.47 2021-03-13 04:42:49.000 072 21271.59 453.59 43089.93 48056.48 2021-03-13 04:42:50.000 072 21271.60 453.58 43089.91 48056.44 2021-03-13 04:42:51.000 072 21271.64 453.54 43089.91 48056.49 2021-03-13 04:42:52.000 072 21271.66 453.52 43089.95 48056.53 2021-03-13 04:42:53.000 072 21271.69 453.47 43089.96 48056.43 2021-03-13 04:42:54.000 072 21271.72 453.46 43089.95 48056.47 2021-03-13 04:42:55.000 072 21271.78 453.45 43089.95 48056.59 2021-03-13 04:42:56.000 072 21271.78 453.44 43089.98 48056.58 2021-03-13 04:42:57.000 072 21271.78 453.42 43089.97 48056.56 2021-03-13 04:42:58.000 072 21271.81 453.42 43089.98 48056.61 2021-03-13 04:42:59.000 072 21271.83 453.39 43089.99 48056.58 2021-03-13 04:43:00.000 072 21271.84 453.37 43089.98 48056.57 2021-03-13 04:43:01.000 072 21271.87 453.35 43090.00 48056.68 2021-03-13 04:43:02.000 072 21271.87 453.36 43090.03 48056.68 2021-03-13 04:43:03.000 072 21271.85 453.34 43089.99 48056.62 2021-03-13 04:43:04.000 072 21271.84 453.31 43089.98 48056.70 2021-03-13 04:43:05.000 072 21271.88 453.27 43090.02 48056.67 2021-03-13 04:43:06.000 072 21271.94 453.22 43090.04 48056.65 2021-03-13 04:43:07.000 072 21271.94 453.18 43090.07 48056.77 2021-03-13 04:43:08.000 072 21271.95 453.15 43090.10 48056.67 2021-03-13 04:43:09.000 072 21271.98 453.14 43090.06 48056.82 2021-03-13 04:43:10.000 072 21271.96 453.07 43090.09 48056.74 2021-03-13 04:43:11.000 072 21271.92 453.04 43090.04 48056.82 2021-03-13 04:43:12.000 072 21271.92 453.01 43090.04 48056.76 2021-03-13 04:43:13.000 072 21271.91 452.99 43090.03 48056.74 2021-03-13 04:43:14.000 072 21271.91 452.94 43090.03 48056.75 2021-03-13 04:43:15.000 072 21271.91 452.90 43090.06 48056.69 2021-03-13 04:43:16.000 072 21271.89 452.85 43090.06 48056.64 2021-03-13 04:43:17.000 072 21271.90 452.80 43090.06 48056.78 2021-03-13 04:43:18.000 072 21271.88 452.80 43090.03 48056.74 2021-03-13 04:43:19.000 072 21271.90 452.77 43090.02 48056.67 2021-03-13 04:43:20.000 072 21271.88 452.71 43090.01 48056.70 2021-03-13 04:43:21.000 072 21271.90 452.69 43090.01 48056.70 2021-03-13 04:43:22.000 072 21271.90 452.67 43090.06 48056.67 2021-03-13 04:43:23.000 072 21271.87 452.65 43090.06 48056.78 2021-03-13 04:43:24.000 072 21271.83 452.66 43090.05 48056.76 2021-03-13 04:43:25.000 072 21271.86 452.60 43090.05 48056.65 2021-03-13 04:43:26.000 072 21271.85 452.58 43090.03 48056.69 2021-03-13 04:43:27.000 072 21271.83 452.57 43090.01 48056.70 2021-03-13 04:43:28.000 072 21271.84 452.57 43090.03 48056.67 2021-03-13 04:43:29.000 072 21271.80 452.56 43090.01 48056.68 2021-03-13 04:43:30.000 072 21271.78 452.57 43089.99 48056.71 2021-03-13 04:43:31.000 072 21271.76 452.56 43090.00 48056.59 2021-03-13 04:43:32.000 072 21271.77 452.55 43089.98 48056.57 2021-03-13 04:43:33.000 072 21271.74 452.54 43089.96 48056.63 2021-03-13 04:43:34.000 072 21271.74 452.54 43089.92 48056.56 2021-03-13 04:43:35.000 072 21271.73 452.51 43089.90 48056.56 2021-03-13 04:43:36.000 072 21271.74 452.50 43089.94 48056.58 2021-03-13 04:43:37.000 072 21271.75 452.49 43089.95 48056.50 2021-03-13 04:43:38.000 072 21271.76 452.45 43089.97 48056.51 2021-03-13 04:43:39.000 072 21271.77 452.41 43089.96 48056.62 2021-03-13 04:43:40.000 072 21271.79 452.38 43089.99 48056.59 2021-03-13 04:43:41.000 072 21271.79 452.35 43090.00 48056.56 2021-03-13 04:43:42.000 072 21271.79 452.32 43090.05 48056.67 2021-03-13 04:43:43.000 072 21271.82 452.29 43090.09 48056.62 2021-03-13 04:43:44.000 072 21271.78 452.28 43090.11 48056.66 2021-03-13 04:43:45.000 072 21271.82 452.24 43090.14 48056.77 2021-03-13 04:43:46.000 072 21271.83 452.23 43090.12 48056.75 2021-03-13 04:43:47.000 072 21271.84 452.22 43090.15 48056.71 2021-03-13 04:43:48.000 072 21271.84 452.18 43090.21 48056.75 2021-03-13 04:43:49.000 072 21271.86 452.14 43090.18 48056.80 2021-03-13 04:43:50.000 072 21271.89 452.14 43090.18 48056.75 2021-03-13 04:43:51.000 072 21271.90 452.11 43090.23 48056.88 2021-03-13 04:43:52.000 072 21271.91 452.10 43090.24 48056.78 2021-03-13 04:43:53.000 072 21271.89 452.08 43090.22 48056.94 2021-03-13 04:43:54.000 072 21271.91 452.05 43090.25 48056.83 2021-03-13 04:43:55.000 072 21271.92 452.03 43090.28 48056.98 2021-03-13 04:43:56.000 072 21271.95 452.03 43090.27 48056.93 2021-03-13 04:43:57.000 072 21271.96 452.02 43090.26 48056.98 2021-03-13 04:43:58.000 072 21272.02 451.95 43090.29 48056.98 2021-03-13 04:43:59.000 072 21272.03 451.95 43090.27 48056.89 2021-03-13 04:44:00.000 072 21272.00 451.96 43090.26 48056.92 2021-03-13 04:44:01.000 072 21272.03 451.95 43090.23 48056.98 2021-03-13 04:44:02.000 072 21272.02 451.93 43090.21 48056.95 2021-03-13 04:44:03.000 072 21272.01 451.91 43090.23 48056.92 2021-03-13 04:44:04.000 072 21271.95 451.90 43090.22 48056.94 2021-03-13 04:44:05.000 072 21271.94 451.88 43090.18 48056.81 2021-03-13 04:44:06.000 072 21271.92 451.86 43090.14 48056.78 2021-03-13 04:44:07.000 072 21271.93 451.82 43090.16 48056.90 2021-03-13 04:44:08.000 072 21271.92 451.78 43090.20 48056.85 2021-03-13 04:44:09.000 072 21271.90 451.72 43090.18 48056.81 2021-03-13 04:44:10.000 072 21271.91 451.67 43090.15 48056.84 2021-03-13 04:44:11.000 072 21271.95 451.62 43090.20 48056.79 2021-03-13 04:44:12.000 072 21271.97 451.53 43090.21 48056.83 2021-03-13 04:44:13.000 072 21272.01 451.46 43090.24 48056.92 2021-03-13 04:44:14.000 072 21272.02 451.39 43090.26 48056.90 2021-03-13 04:44:15.000 072 21272.03 451.32 43090.31 48056.90 2021-03-13 04:44:16.000 072 21272.07 451.27 43090.31 48057.00 2021-03-13 04:44:17.000 072 21272.08 451.21 43090.34 48056.97 2021-03-13 04:44:18.000 072 21272.10 451.15 43090.35 48057.01 2021-03-13 04:44:19.000 072 21272.10 451.10 43090.40 48057.13 2021-03-13 04:44:20.000 072 21272.13 451.05 43090.44 48057.09 2021-03-13 04:44:21.000 072 21272.13 451.02 43090.44 48057.11 2021-03-13 04:44:22.000 072 21272.15 450.99 43090.47 48057.19 2021-03-13 04:44:23.000 072 21272.14 450.97 43090.48 48057.12 2021-03-13 04:44:24.000 072 21272.11 450.93 43090.52 48057.16 2021-03-13 04:44:25.000 072 21272.07 450.92 43090.52 48057.24 2021-03-13 04:44:26.000 072 21272.08 450.91 43090.55 48057.20 2021-03-13 04:44:27.000 072 21272.10 450.87 43090.52 48057.24 2021-03-13 04:44:28.000 072 21272.11 450.81 43090.51 48057.26 2021-03-13 04:44:29.000 072 21272.13 450.78 43090.53 48057.18 2021-03-13 04:44:30.000 072 21272.15 450.76 43090.51 48057.20 2021-03-13 04:44:31.000 072 21272.18 450.73 43090.55 48057.27 2021-03-13 04:44:32.000 072 21272.15 450.73 43090.56 48057.21 2021-03-13 04:44:33.000 072 21272.12 450.74 43090.56 48057.27 2021-03-13 04:44:34.000 072 21272.14 450.71 43090.57 48057.32 2021-03-13 04:44:35.000 072 21272.14 450.71 43090.59 48057.22 2021-03-13 04:44:36.000 072 21272.15 450.68 43090.56 48057.22 2021-03-13 04:44:37.000 072 21272.11 450.69 43090.56 48057.29 2021-03-13 04:44:38.000 072 21272.15 450.70 43090.58 48057.27 2021-03-13 04:44:39.000 072 21272.13 450.70 43090.58 48057.28 2021-03-13 04:44:40.000 072 21272.14 450.69 43090.60 48057.31 2021-03-13 04:44:41.000 072 21272.15 450.70 43090.60 48057.16 2021-03-13 04:44:42.000 072 21272.11 450.72 43090.56 48057.21 2021-03-13 04:44:43.000 072 21272.11 450.71 43090.55 48057.25 2021-03-13 04:44:44.000 072 21272.07 450.74 43090.57 48057.22 2021-03-13 04:44:45.000 072 21272.05 450.80 43090.52 48057.22 2021-03-13 04:44:46.000 072 21272.05 450.83 43090.47 48057.20 2021-03-13 04:44:47.000 072 21271.97 450.88 43090.45 48057.02 2021-03-13 04:44:48.000 072 21271.97 450.89 43090.41 48057.05 2021-03-13 04:44:49.000 072 21271.96 450.89 43090.38 48057.05 2021-03-13 04:44:50.000 072 21271.88 450.90 43090.35 48056.96 2021-03-13 04:44:51.000 072 21271.83 450.92 43090.34 48057.00 2021-03-13 04:44:52.000 072 21271.79 450.92 43090.35 48056.99 2021-03-13 04:44:53.000 072 21271.76 450.93 43090.34 48056.86 2021-03-13 04:44:54.000 072 21271.79 450.95 43090.33 48056.87 2021-03-13 04:44:55.000 072 21271.71 451.00 43090.32 48056.86 2021-03-13 04:44:56.000 072 21271.68 451.00 43090.30 48056.81 2021-03-13 04:44:57.000 072 21271.67 450.99 43090.30 48056.84 2021-03-13 04:44:58.000 072 21271.62 451.03 43090.29 48056.87 2021-03-13 04:44:59.000 072 21271.61 451.04 43090.30 48056.72 2021-03-13 04:45:00.000 072 21271.60 451.05 43090.33 48056.77 2021-03-13 04:45:01.000 072 21271.57 451.07 43090.30 48056.79 2021-03-13 04:45:02.000 072 21271.58 451.09 43090.29 48056.74 2021-03-13 04:45:03.000 072 21271.53 451.11 43090.27 48056.75 2021-03-13 04:45:04.000 072 21271.54 451.13 43090.24 48056.78 2021-03-13 04:45:05.000 072 21271.57 451.14 43090.26 48056.67 2021-03-13 04:45:06.000 072 21271.55 451.13 43090.26 48056.66 2021-03-13 04:45:07.000 072 21271.51 451.16 43090.27 48056.78 2021-03-13 04:45:08.000 072 21271.46 451.21 43090.27 48056.72 2021-03-13 04:45:09.000 072 21271.34 451.33 43090.22 48056.66 2021-03-13 04:45:10.000 072 21271.28 451.46 43090.14 48056.60 2021-03-13 04:45:11.000 072 21271.21 451.53 43090.04 48056.46 2021-03-13 04:45:12.000 072 21271.19 451.61 43089.98 48056.45 2021-03-13 04:45:13.000 072 21271.18 451.64 43089.95 48056.28 2021-03-13 04:45:14.000 072 21271.15 451.66 43089.90 48056.31 2021-03-13 04:45:15.000 072 21271.18 451.70 43089.84 48056.18 2021-03-13 04:45:16.000 072 21271.17 451.70 43089.86 48056.16 2021-03-13 04:45:17.000 072 21271.18 451.65 43089.83 48056.23 2021-03-13 04:45:18.000 072 21271.20 451.59 43089.85 48056.17 2021-03-13 04:45:19.000 072 21271.21 451.50 43089.91 48056.16 2021-03-13 04:45:20.000 072 21271.21 451.39 43089.98 48056.26 2021-03-13 04:45:21.000 072 21271.21 451.35 43090.04 48056.34 2021-03-13 04:45:22.000 072 21271.26 451.36 43090.08 48056.36 2021-03-13 04:45:23.000 072 21271.21 451.39 43090.11 48056.47 2021-03-13 04:45:24.000 072 21271.27 451.43 43090.08 48056.48 2021-03-13 04:45:25.000 072 21271.27 451.50 43090.11 48056.39 2021-03-13 04:45:26.000 072 21271.22 451.56 43090.10 48056.38 2021-03-13 04:45:27.000 072 21271.24 451.59 43090.07 48056.46 2021-03-13 04:45:28.000 072 21271.26 451.62 43090.02 48056.42 2021-03-13 04:45:29.000 072 21271.22 451.65 43090.00 48056.38 2021-03-13 04:45:30.000 072 21271.25 451.66 43089.99 48056.37 2021-03-13 04:45:31.000 072 21271.25 451.71 43089.98 48056.34 2021-03-13 04:45:32.000 072 21271.16 451.78 43090.00 48056.32 2021-03-13 04:45:33.000 072 21271.14 451.93 43089.95 48056.37 2021-03-13 04:45:34.000 072 21271.13 452.04 43089.83 48056.27 2021-03-13 04:45:35.000 072 21271.14 452.01 43089.77 48056.11 2021-03-13 04:45:36.000 072 21271.09 452.03 43089.76 48056.06 2021-03-13 04:45:37.000 072 21271.12 452.01 43089.76 48056.14 2021-03-13 04:45:38.000 072 21271.14 452.01 43089.80 48056.08 2021-03-13 04:45:39.000 072 21271.10 452.03 43089.78 48056.08 2021-03-13 04:45:40.000 072 21271.09 452.08 43089.76 48056.12 2021-03-13 04:45:41.000 072 21271.10 452.11 43089.74 48056.05 2021-03-13 04:45:42.000 072 21271.11 452.15 43089.73 48056.02 2021-03-13 04:45:43.000 072 21271.05 452.17 43089.72 48056.11 2021-03-13 04:45:44.000 072 21271.04 452.22 43089.70 48056.10 2021-03-13 04:45:45.000 072 21271.03 452.24 43089.68 48055.94 2021-03-13 04:45:46.000 072 21271.04 452.24 43089.69 48055.96 2021-03-13 04:45:47.000 072 21271.08 452.26 43089.67 48056.08 2021-03-13 04:45:48.000 072 21271.10 452.24 43089.70 48056.03 2021-03-13 04:45:49.000 072 21271.12 452.19 43089.73 48056.04 2021-03-13 04:45:50.000 072 21271.14 452.20 43089.76 48056.10 2021-03-13 04:45:51.000 072 21271.13 452.25 43089.80 48056.09 2021-03-13 04:45:52.000 072 21271.12 452.27 43089.82 48056.16 2021-03-13 04:45:53.000 072 21271.09 452.29 43089.85 48056.18 2021-03-13 04:45:54.000 072 21271.10 452.33 43089.85 48056.17 2021-03-13 04:45:55.000 072 21271.13 452.34 43089.85 48056.17 2021-03-13 04:45:56.000 072 21271.12 452.38 43089.87 48056.18 2021-03-13 04:45:57.000 072 21271.12 452.39 43089.89 48056.20 2021-03-13 04:45:58.000 072 21271.10 452.42 43089.92 48056.24 2021-03-13 04:45:59.000 072 21271.06 452.44 43089.91 48056.26 2021-03-13 04:46:00.000 072 21271.08 452.45 43089.91 48056.15 2021-03-13 04:46:01.000 072 21271.09 452.51 43089.91 48056.17 2021-03-13 04:46:02.000 072 21271.06 452.59 43089.90 48056.24 2021-03-13 04:46:03.000 072 21271.04 452.63 43089.83 48056.17 2021-03-13 04:46:04.000 072 21271.03 452.66 43089.82 48056.11 2021-03-13 04:46:05.000 072 21271.06 452.67 43089.82 48056.09 2021-03-13 04:46:06.000 072 21271.11 452.68 43089.81 48056.15 2021-03-13 04:46:07.000 072 21271.12 452.67 43089.81 48056.13 2021-03-13 04:46:08.000 072 21271.13 452.67 43089.84 48056.16 2021-03-13 04:46:09.000 072 21271.16 452.66 43089.85 48056.22 2021-03-13 04:46:10.000 072 21271.17 452.67 43089.85 48056.14 2021-03-13 04:46:11.000 072 21271.20 452.68 43089.85 48056.15 2021-03-13 04:46:12.000 072 21271.18 452.71 43089.80 48056.29 2021-03-13 04:46:13.000 072 21271.18 452.78 43089.76 48056.24 2021-03-13 04:46:14.000 072 21271.21 452.77 43089.79 48056.20 2021-03-13 04:46:15.000 072 21271.20 452.77 43089.81 48056.22 2021-03-13 04:46:16.000 072 21271.20 452.75 43089.80 48056.24 2021-03-13 04:46:17.000 072 21271.21 452.75 43089.79 48056.19 2021-03-13 04:46:18.000 072 21271.27 452.76 43089.81 48056.30 2021-03-13 04:46:19.000 072 21271.29 452.77 43089.82 48056.23 2021-03-13 04:46:20.000 072 21271.30 452.79 43089.82 48056.34 2021-03-13 04:46:21.000 072 21271.32 452.79 43089.81 48056.27 2021-03-13 04:46:22.000 072 21271.33 452.81 43089.82 48056.38 2021-03-13 04:46:23.000 072 21271.37 452.80 43089.81 48056.29 2021-03-13 04:46:24.000 072 21271.42 452.79 43089.81 48056.42 2021-03-13 04:46:25.000 072 21271.43 452.79 43089.83 48056.28 2021-03-13 04:46:26.000 072 21271.43 452.81 43089.83 48056.34 2021-03-13 04:46:27.000 072 21271.46 452.84 43089.85 48056.42 2021-03-13 04:46:28.000 072 21271.49 452.86 43089.83 48056.40 2021-03-13 04:46:29.000 072 21271.53 452.88 43089.82 48056.39 2021-03-13 04:46:30.000 072 21271.55 452.86 43089.82 48056.43 2021-03-13 04:46:31.000 072 21271.56 452.84 43089.80 48056.37 2021-03-13 04:46:32.000 072 21271.60 452.89 43089.82 48056.39 2021-03-13 04:46:33.000 072 21271.60 452.90 43089.82 48056.52 2021-03-13 04:46:34.000 072 21271.64 452.91 43089.84 48056.47 2021-03-13 04:46:35.000 072 21271.69 452.88 43089.84 48056.41 2021-03-13 04:46:36.000 072 21271.67 452.90 43089.82 48056.47 2021-03-13 04:46:37.000 072 21271.69 452.87 43089.80 48056.49 2021-03-13 04:46:38.000 072 21271.76 452.88 43089.80 48056.46 2021-03-13 04:46:39.000 072 21271.78 452.91 43089.84 48056.53 2021-03-13 04:46:40.000 072 21271.78 452.93 43089.87 48056.58 2021-03-13 04:46:41.000 072 21271.76 452.91 43089.85 48056.48 2021-03-13 04:46:42.000 072 21271.78 452.92 43089.85 48056.46 2021-03-13 04:46:43.000 072 21271.76 452.95 43089.86 48056.57 2021-03-13 04:46:44.000 072 21271.75 452.93 43089.85 48056.48 2021-03-13 04:46:45.000 072 21271.78 452.92 43089.87 48056.54 2021-03-13 04:46:46.000 072 21271.74 452.93 43089.89 48056.50 2021-03-13 04:46:47.000 072 21271.73 452.94 43089.90 48056.53 2021-03-13 04:46:48.000 072 21271.73 452.89 43089.90 48056.51 2021-03-13 04:46:49.000 072 21271.64 452.88 43089.87 48056.53 2021-03-13 04:46:50.000 072 21271.64 452.89 43089.85 48056.53 2021-03-13 04:46:51.000 072 21271.61 452.88 43089.87 48056.53 2021-03-13 04:46:52.000 072 21271.65 452.87 43089.86 48056.43 2021-03-13 04:46:53.000 072 21271.64 452.89 43089.82 48056.45 2021-03-13 04:46:54.000 072 21271.58 452.90 43089.79 48056.50 2021-03-13 04:46:55.000 072 21271.56 452.87 43089.82 48056.50 2021-03-13 04:46:56.000 072 21271.58 452.88 43089.81 48056.42 2021-03-13 04:46:57.000 072 21271.59 452.89 43089.85 48056.46 2021-03-13 04:46:58.000 072 21271.60 452.89 43089.86 48056.42 2021-03-13 04:46:59.000 072 21271.59 452.90 43089.84 48056.41 2021-03-13 04:47:00.000 072 21271.59 452.90 43089.84 48056.49 2021-03-13 04:47:01.000 072 21271.58 452.91 43089.87 48056.48 2021-03-13 04:47:02.000 072 21271.57 452.93 43089.83 48056.37 2021-03-13 04:47:03.000 072 21271.58 452.92 43089.84 48056.40 2021-03-13 04:47:04.000 072 21271.62 452.90 43089.84 48056.48 2021-03-13 04:47:05.000 072 21271.62 452.87 43089.91 48056.45 2021-03-13 04:47:06.000 072 21271.63 452.84 43089.91 48056.50 2021-03-13 04:47:07.000 072 21271.67 452.79 43089.93 48056.56 2021-03-13 04:47:08.000 072 21271.72 452.80 43089.96 48056.50 2021-03-13 04:47:09.000 072 21271.80 452.77 43089.97 48056.58 2021-03-13 04:47:10.000 072 21271.81 452.73 43090.01 48056.72 2021-03-13 04:47:11.000 072 21271.84 452.70 43090.08 48056.72 2021-03-13 04:47:12.000 072 21271.85 452.69 43090.11 48056.72 2021-03-13 04:47:13.000 072 21271.88 452.66 43090.15 48056.82 2021-03-13 04:47:14.000 072 21271.92 452.63 43090.20 48056.82 2021-03-13 04:47:15.000 072 21271.94 452.63 43090.25 48056.87 2021-03-13 04:47:16.000 072 21271.98 452.61 43090.31 48057.03 2021-03-13 04:47:17.000 072 21272.00 452.60 43090.32 48057.01 2021-03-13 04:47:18.000 072 21272.02 452.59 43090.34 48057.01 2021-03-13 04:47:19.000 072 21272.03 452.57 43090.38 48057.09 2021-03-13 04:47:20.000 072 21272.02 452.55 43090.40 48057.02 2021-03-13 04:47:21.000 072 21272.07 452.53 43090.39 48057.06 2021-03-13 04:47:22.000 072 21272.07 452.55 43090.38 48057.17 2021-03-13 04:47:23.000 072 21272.08 452.57 43090.37 48057.13 2021-03-13 04:47:24.000 072 21272.06 452.58 43090.37 48057.06 2021-03-13 04:47:25.000 072 21272.07 452.60 43090.37 48057.11 2021-03-13 04:47:26.000 072 21272.08 452.61 43090.35 48057.12 2021-03-13 04:47:27.000 072 21272.08 452.63 43090.36 48057.06 2021-03-13 04:47:28.000 072 21272.08 452.66 43090.36 48057.12 2021-03-13 04:47:29.000 072 21272.10 452.68 43090.32 48057.14 2021-03-13 04:47:30.000 072 21272.10 452.72 43090.29 48057.04 2021-03-13 04:47:31.000 072 21272.09 452.75 43090.29 48056.99 2021-03-13 04:47:32.000 072 21272.05 452.78 43090.29 48057.04 2021-03-13 04:47:33.000 072 21272.01 452.83 43090.25 48056.96 2021-03-13 04:47:34.000 072 21271.98 452.87 43090.22 48057.05 2021-03-13 04:47:35.000 072 21272.00 452.89 43090.19 48056.99 2021-03-13 04:47:36.000 072 21271.98 452.92 43090.20 48056.88 2021-03-13 04:47:37.000 072 21271.99 452.96 43090.18 48056.90 2021-03-13 04:47:38.000 072 21271.98 453.00 43090.15 48056.90 2021-03-13 04:47:39.000 072 21271.93 453.03 43090.15 48056.84 2021-03-13 04:47:40.000 072 21271.90 453.06 43090.16 48056.94 2021-03-13 04:47:41.000 072 21271.92 453.08 43090.16 48056.91 2021-03-13 04:47:42.000 072 21271.91 453.12 43090.13 48056.77 2021-03-13 04:47:43.000 072 21271.87 453.16 43090.15 48056.79 2021-03-13 04:47:44.000 072 21271.86 453.17 43090.14 48056.81 2021-03-13 04:47:45.000 072 21271.83 453.21 43090.09 48056.74 2021-03-13 04:47:46.000 072 21271.81 453.24 43090.10 48056.83 2021-03-13 04:47:47.000 072 21271.79 453.23 43090.10 48056.79 2021-03-13 04:47:48.000 072 21271.75 453.24 43090.15 48056.67 2021-03-13 04:47:49.000 072 21271.69 453.26 43090.16 48056.70 2021-03-13 04:47:50.000 072 21271.66 453.26 43090.19 48056.76 2021-03-13 04:47:51.000 072 21271.64 453.31 43090.19 48056.76 2021-03-13 04:47:52.000 072 21271.64 453.38 43090.18 48056.78 2021-03-13 04:47:53.000 072 21271.64 453.47 43090.17 48056.76 2021-03-13 04:47:54.000 072 21271.59 453.52 43090.14 48056.65 2021-03-13 04:47:55.000 072 21271.58 453.53 43090.16 48056.65 2021-03-13 04:47:56.000 072 21271.57 453.59 43090.11 48056.73 2021-03-13 04:47:57.000 072 21271.55 453.64 43090.07 48056.67 2021-03-13 04:47:58.000 072 21271.54 453.71 43090.06 48056.64 2021-03-13 04:47:59.000 072 21271.52 453.81 43090.04 48056.62 2021-03-13 04:48:00.000 072 21271.47 453.88 43089.97 48056.53 2021-03-13 04:48:01.000 072 21271.50 453.92 43089.97 48056.47 2021-03-13 04:48:02.000 072 21271.53 453.93 43089.93 48056.55 2021-03-13 04:48:03.000 072 21271.52 453.95 43089.88 48056.50 2021-03-13 04:48:04.000 072 21271.54 454.00 43089.90 48056.42 2021-03-13 04:48:05.000 072 21271.57 454.04 43089.88 48056.44 2021-03-13 04:48:06.000 072 21271.60 454.09 43089.87 48056.45 2021-03-13 04:48:07.000 072 21271.65 454.14 43089.84 48056.45 2021-03-13 04:48:08.000 072 21271.65 454.17 43089.81 48056.41 2021-03-13 04:48:09.000 072 21271.66 454.20 43089.80 48056.46 2021-03-13 04:48:10.000 072 21271.71 454.23 43089.80 48056.38 2021-03-13 04:48:11.000 072 21271.76 454.25 43089.76 48056.38 2021-03-13 04:48:12.000 072 21271.80 454.23 43089.77 48056.49 2021-03-13 04:48:13.000 072 21271.81 454.24 43089.76 48056.48 2021-03-13 04:48:14.000 072 21271.80 454.25 43089.77 48056.36 2021-03-13 04:48:15.000 072 21271.78 454.26 43089.78 48056.45 2021-03-13 04:48:16.000 072 21271.76 454.26 43089.78 48056.48 2021-03-13 04:48:17.000 072 21271.77 454.23 43089.75 48056.39 2021-03-13 04:48:18.000 072 21271.79 454.22 43089.75 48056.46 2021-03-13 04:48:19.000 072 21271.78 454.17 43089.81 48056.51 2021-03-13 04:48:20.000 072 21271.79 454.17 43089.80 48056.42 2021-03-13 04:48:21.000 072 21271.81 454.16 43089.82 48056.41 2021-03-13 04:48:22.000 072 21271.84 454.08 43089.87 48056.54 2021-03-13 04:48:23.000 072 21271.87 454.03 43089.86 48056.55 2021-03-13 04:48:24.000 072 21271.87 454.02 43089.89 48056.55 2021-03-13 04:48:25.000 072 21271.89 454.00 43089.93 48056.63 2021-03-13 04:48:26.000 072 21271.94 453.98 43089.91 48056.59 2021-03-13 04:48:27.000 072 21271.94 453.99 43089.90 48056.58 2021-03-13 04:48:28.000 072 21271.93 454.00 43089.88 48056.70 2021-03-13 04:48:29.000 072 21271.92 454.03 43089.89 48056.68 2021-03-13 04:48:30.000 072 21271.94 454.03 43089.90 48056.60 2021-03-13 04:48:31.000 072 21271.98 454.00 43089.89 48056.66 2021-03-13 04:48:32.000 072 21272.01 453.97 43089.88 48056.60 2021-03-13 04:48:33.000 072 21272.06 453.96 43089.85 48056.61 2021-03-13 04:48:34.000 072 21272.08 453.95 43089.87 48056.70 2021-03-13 04:48:35.000 072 21272.13 453.91 43089.88 48056.69 2021-03-13 04:48:36.000 072 21272.20 453.91 43089.87 48056.59 2021-03-13 04:48:37.000 072 21272.24 453.89 43089.85 48056.66 2021-03-13 04:48:38.000 072 21272.24 453.88 43089.87 48056.76 2021-03-13 04:48:39.000 072 21272.29 453.90 43089.88 48056.72 2021-03-13 04:48:40.000 072 21272.30 453.91 43089.89 48056.77 2021-03-13 04:48:41.000 072 21272.29 453.93 43089.89 48056.81 2021-03-13 04:48:42.000 072 21272.32 453.92 43089.88 48056.70 2021-03-13 04:48:43.000 072 21272.32 453.95 43089.86 48056.73 2021-03-13 04:48:44.000 072 21272.35 453.98 43089.87 48056.81 2021-03-13 04:48:45.000 072 21272.33 453.99 43089.88 48056.77 2021-03-13 04:48:46.000 072 21272.33 453.99 43089.90 48056.79 2021-03-13 04:48:47.000 072 21272.29 454.04 43089.92 48056.83 2021-03-13 04:48:48.000 072 21272.24 454.07 43089.92 48056.69 2021-03-13 04:48:49.000 072 21272.22 454.09 43089.92 48056.84 2021-03-13 04:48:50.000 072 21272.21 454.13 43089.91 48056.71 2021-03-13 04:48:51.000 072 21272.20 454.18 43089.85 48056.79 2021-03-13 04:48:52.000 072 21272.19 454.27 43089.79 48056.65 2021-03-13 04:48:53.000 072 21272.11 454.35 43089.74 48056.60 2021-03-13 04:48:54.000 072 21272.07 454.40 43089.68 48056.60 2021-03-13 04:48:55.000 072 21272.02 454.35 43089.67 48056.49 2021-03-13 04:48:56.000 072 21271.94 454.31 43089.65 48056.46 2021-03-13 04:48:57.000 072 21271.91 454.28 43089.66 48056.50 2021-03-13 04:48:58.000 072 21271.92 454.27 43089.64 48056.35 2021-03-13 04:48:59.000 072 21271.91 454.25 43089.60 48056.34 2021-03-13 04:49:00.000 072 21271.93 454.26 43089.58 48056.41 2021-03-13 04:49:01.000 072 21271.90 454.29 43089.53 48056.34 2021-03-13 04:49:02.000 072 21271.90 454.23 43089.50 48056.24 2021-03-13 04:49:03.000 072 21271.92 454.14 43089.50 48056.23 2021-03-13 04:49:04.000 072 21271.96 454.01 43089.53 48056.23 2021-03-13 04:49:05.000 072 21271.97 453.90 43089.57 48056.26 2021-03-13 04:49:06.000 072 21272.06 453.81 43089.61 48056.41 2021-03-13 04:49:07.000 072 21272.11 453.75 43089.69 48056.45 2021-03-13 04:49:08.000 072 21272.14 453.69 43089.71 48056.40 2021-03-13 04:49:09.000 072 21272.16 453.69 43089.70 48056.47 2021-03-13 04:49:10.000 072 21272.17 453.68 43089.74 48056.55 2021-03-13 04:49:11.000 072 21272.14 453.68 43089.72 48056.54 2021-03-13 04:49:12.000 072 21272.16 453.66 43089.73 48056.57 2021-03-13 04:49:13.000 072 21272.18 453.65 43089.76 48056.61 2021-03-13 04:49:14.000 072 21272.16 453.65 43089.75 48056.51 2021-03-13 04:49:15.000 072 21272.14 453.65 43089.79 48056.52 2021-03-13 04:49:16.000 072 21272.12 453.65 43089.76 48056.64 2021-03-13 04:49:17.000 072 21272.12 453.67 43089.75 48056.60 2021-03-13 04:49:18.000 072 21272.10 453.71 43089.78 48056.54 2021-03-13 04:49:19.000 072 21272.11 453.71 43089.78 48056.62 2021-03-13 04:49:20.000 072 21272.14 453.72 43089.77 48056.59 2021-03-13 04:49:21.000 072 21272.16 453.76 43089.77 48056.54 2021-03-13 04:49:22.000 072 21272.15 453.75 43089.79 48056.66 2021-03-13 04:49:23.000 072 21272.15 453.73 43089.81 48056.66 2021-03-13 04:49:24.000 072 21272.14 453.74 43089.78 48056.57 2021-03-13 04:49:25.000 072 21272.17 453.71 43089.81 48056.60 2021-03-13 04:49:26.000 072 21272.17 453.67 43089.86 48056.63 2021-03-13 04:49:27.000 072 21272.21 453.63 43089.84 48056.65 2021-03-13 04:49:28.000 072 21272.17 453.67 43089.87 48056.74 2021-03-13 04:49:29.000 072 21272.17 453.73 43089.84 48056.65 2021-03-13 04:49:30.000 072 21272.19 453.74 43089.84 48056.76 2021-03-13 04:49:31.000 072 21272.22 453.69 43089.82 48056.62 2021-03-13 04:49:32.000 072 21272.24 453.62 43089.83 48056.74 2021-03-13 04:49:33.000 072 21272.29 453.58 43089.83 48056.64 2021-03-13 04:49:34.000 072 21272.35 453.54 43089.84 48056.78 2021-03-13 04:49:35.000 072 21272.36 453.46 43089.88 48056.72 2021-03-13 04:49:36.000 072 21272.40 453.41 43089.88 48056.80 2021-03-13 04:49:37.000 072 21272.44 453.35 43089.89 48056.84 2021-03-13 04:49:38.000 072 21272.50 453.31 43089.94 48056.83 2021-03-13 04:49:39.000 072 21272.58 453.28 43089.95 48056.99 2021-03-13 04:49:40.000 072 21272.63 453.21 43089.98 48057.01 2021-03-13 04:49:41.000 072 21272.66 453.17 43089.98 48056.97 2021-03-13 04:49:42.000 072 21272.68 453.16 43090.02 48057.04 2021-03-13 04:49:43.000 072 21272.69 453.11 43090.03 48057.04 2021-03-13 04:49:44.000 072 21272.75 453.09 43090.05 48057.06 2021-03-13 04:49:45.000 072 21272.78 453.07 43090.04 48057.21 2021-03-13 04:49:46.000 072 21272.81 453.03 43090.07 48057.20 2021-03-13 04:49:47.000 072 21272.85 453.01 43090.05 48057.13 2021-03-13 04:49:48.000 072 21272.89 452.99 43090.06 48057.22 2021-03-13 04:49:49.000 072 21272.93 452.97 43090.10 48057.17 2021-03-13 04:49:50.000 072 21272.96 452.95 43090.06 48057.17 2021-03-13 04:49:51.000 072 21272.98 452.93 43090.12 48057.33 2021-03-13 04:49:52.000 072 21272.99 452.88 43090.14 48057.32 2021-03-13 04:49:53.000 072 21273.01 452.83 43090.16 48057.29 2021-03-13 04:49:54.000 072 21273.01 452.81 43090.17 48057.33 2021-03-13 04:49:55.000 072 21273.06 452.79 43090.14 48057.30 2021-03-13 04:49:56.000 072 21273.07 452.78 43090.18 48057.40 2021-03-13 04:49:57.000 072 21273.09 452.77 43090.23 48057.32 2021-03-13 04:49:58.000 072 21273.11 452.74 43090.19 48057.40 2021-03-13 04:49:59.000 072 21273.09 452.70 43090.18 48057.37 2021-03-13 04:50:00.000 072 21273.03 452.69 43090.16 48057.36 2021-03-13 04:50:01.000 072 21273.01 452.67 43090.17 48057.39 2021-03-13 04:50:02.000 072 21273.02 452.64 43090.19 48057.32 2021-03-13 04:50:03.000 072 21273.06 452.55 43090.20 48057.30 2021-03-13 04:50:04.000 072 21273.12 452.52 43090.15 48057.42 2021-03-13 04:50:05.000 072 21273.09 452.52 43090.11 48057.35 2021-03-13 04:50:06.000 072 21273.09 452.50 43090.16 48057.38 2021-03-13 04:50:07.000 072 21273.07 452.47 43090.17 48057.43 2021-03-13 04:50:08.000 072 21273.12 452.44 43090.16 48057.30 2021-03-13 04:50:09.000 072 21273.15 452.41 43090.18 48057.33 2021-03-13 04:50:10.000 072 21273.13 452.41 43090.17 48057.42 2021-03-13 04:50:11.000 072 21273.11 452.43 43090.17 48057.37 2021-03-13 04:50:12.000 072 21273.11 452.43 43090.18 48057.39 2021-03-13 04:50:13.000 072 21273.10 452.45 43090.18 48057.45 2021-03-13 04:50:14.000 072 21273.09 452.46 43090.16 48057.34 2021-03-13 04:50:15.000 072 21273.08 452.49 43090.16 48057.34 2021-03-13 04:50:16.000 072 21273.08 452.52 43090.15 48057.36 2021-03-13 04:50:17.000 072 21273.10 452.55 43090.13 48057.31 2021-03-13 04:50:18.000 072 21273.08 452.61 43090.14 48057.37 2021-03-13 04:50:19.000 072 21273.02 452.67 43090.13 48057.36 2021-03-13 04:50:20.000 072 21273.03 452.68 43090.09 48057.26 2021-03-13 04:50:21.000 072 21273.04 452.68 43090.06 48057.29 2021-03-13 04:50:22.000 072 21273.04 452.66 43090.04 48057.18 2021-03-13 04:50:23.000 072 21273.05 452.67 43090.03 48057.20 2021-03-13 04:50:24.000 072 21273.02 452.70 43090.03 48057.29 2021-03-13 04:50:25.000 072 21273.02 452.69 43090.03 48057.23 2021-03-13 04:50:26.000 072 21272.99 452.68 43090.03 48057.21 2021-03-13 04:50:27.000 072 21272.99 452.68 43090.03 48057.26 2021-03-13 04:50:28.000 072 21273.02 452.70 43090.04 48057.17 2021-03-13 04:50:29.000 072 21273.00 452.72 43090.06 48057.16 2021-03-13 04:50:30.000 072 21272.99 452.72 43090.04 48057.27 2021-03-13 04:50:31.000 072 21273.01 452.74 43090.00 48057.17 2021-03-13 04:50:32.000 072 21272.99 452.78 43090.00 48057.19 2021-03-13 04:50:33.000 072 21272.98 452.79 43090.01 48057.23 2021-03-13 04:50:34.000 072 21272.99 452.81 43090.02 48057.24 2021-03-13 04:50:35.000 072 21272.98 452.82 43090.02 48057.10 2021-03-13 04:50:36.000 072 21272.98 452.82 43089.98 48057.24 2021-03-13 04:50:37.000 072 21272.97 452.85 43089.99 48057.21 2021-03-13 04:50:38.000 072 21272.97 452.84 43089.99 48057.16 2021-03-13 04:50:39.000 072 21273.01 452.82 43089.98 48057.21 2021-03-13 04:50:40.000 072 21273.04 452.79 43090.00 48057.11 2021-03-13 04:50:41.000 072 21273.02 452.79 43090.02 48057.15 2021-03-13 04:50:42.000 072 21273.01 452.81 43090.05 48057.26 2021-03-13 04:50:43.000 072 21273.04 452.80 43090.04 48057.23 2021-03-13 04:50:44.000 072 21273.05 452.79 43090.08 48057.25 2021-03-13 04:50:45.000 072 21273.06 452.76 43090.05 48057.30 2021-03-13 04:50:46.000 072 21273.08 452.74 43090.03 48057.21 2021-03-13 04:50:47.000 072 21273.07 452.71 43090.09 48057.24 2021-03-13 04:50:48.000 072 21273.11 452.67 43090.11 48057.34 2021-03-13 04:50:49.000 072 21273.10 452.66 43090.11 48057.30 2021-03-13 04:50:50.000 072 21273.06 452.63 43090.13 48057.36 2021-03-13 04:50:51.000 072 21273.08 452.61 43090.17 48057.42 2021-03-13 04:50:52.000 072 21273.09 452.55 43090.20 48057.28 2021-03-13 04:50:53.000 072 21273.10 452.53 43090.18 48057.37 2021-03-13 04:50:54.000 072 21273.11 452.49 43090.22 48057.39 2021-03-13 04:50:55.000 072 21273.11 452.44 43090.25 48057.35 2021-03-13 04:50:56.000 072 21273.15 452.36 43090.27 48057.48 2021-03-13 04:50:57.000 072 21273.13 452.32 43090.27 48057.50 2021-03-13 04:50:58.000 072 21273.20 452.28 43090.25 48057.42 2021-03-13 04:50:59.000 072 21273.19 452.24 43090.24 48057.52 2021-03-13 04:51:00.000 072 21273.22 452.22 43090.25 48057.44 2021-03-13 04:51:01.000 072 21273.24 452.19 43090.24 48057.43 2021-03-13 04:51:02.000 072 21273.24 452.16 43090.26 48057.56 2021-03-13 04:51:03.000 072 21273.27 452.18 43090.24 48057.48 2021-03-13 04:51:04.000 072 21273.29 452.16 43090.23 48057.54 2021-03-13 04:51:05.000 072 21273.35 452.11 43090.23 48057.52 2021-03-13 04:51:06.000 072 21273.37 452.10 43090.20 48057.47 2021-03-13 04:51:07.000 072 21273.39 452.04 43090.20 48057.59 2021-03-13 04:51:08.000 072 21273.39 452.04 43090.23 48057.47 2021-03-13 04:51:09.000 072 21273.42 452.03 43090.22 48057.63 2021-03-13 04:51:10.000 072 21273.46 451.99 43090.23 48057.58 2021-03-13 04:51:11.000 072 21273.41 452.00 43090.23 48057.59 2021-03-13 04:51:12.000 072 21273.43 451.99 43090.27 48057.64 2021-03-13 04:51:13.000 072 21273.46 451.99 43090.29 48057.56 2021-03-13 04:51:14.000 072 21273.48 451.98 43090.27 48057.60 2021-03-13 04:51:15.000 072 21273.52 451.94 43090.28 48057.63 2021-03-13 04:51:16.000 072 21273.51 451.92 43090.30 48057.61 2021-03-13 04:51:17.000 072 21273.53 451.89 43090.28 48057.73 2021-03-13 04:51:18.000 072 21273.50 451.89 43090.30 48057.71 2021-03-13 04:51:19.000 072 21273.50 451.85 43090.34 48057.60 2021-03-13 04:51:20.000 072 21273.49 451.82 43090.34 48057.72 2021-03-13 04:51:21.000 072 21273.47 451.79 43090.33 48057.60 2021-03-13 04:51:22.000 072 21273.50 451.74 43090.34 48057.63 2021-03-13 04:51:23.000 072 21273.52 451.65 43090.33 48057.73 2021-03-13 04:51:24.000 072 21273.50 451.58 43090.35 48057.66 2021-03-13 04:51:25.000 072 21273.47 451.54 43090.34 48057.74 2021-03-13 04:51:26.000 072 21273.43 451.57 43090.32 48057.74 2021-03-13 04:51:27.000 072 21273.44 451.58 43090.27 48057.62 2021-03-13 04:51:28.000 072 21273.44 451.57 43090.23 48057.63 2021-03-13 04:51:29.000 072 21273.38 451.56 43090.20 48057.56 2021-03-13 04:51:30.000 072 21273.38 451.56 43090.19 48057.51 2021-03-13 04:51:31.000 072 21273.38 451.52 43090.17 48057.56 2021-03-13 04:51:32.000 072 21273.38 451.48 43090.19 48057.54 2021-03-13 04:51:33.000 072 21273.38 451.48 43090.20 48057.50 2021-03-13 04:51:34.000 072 21273.34 451.47 43090.13 48057.45 2021-03-13 04:51:35.000 072 21273.35 451.46 43090.13 48057.51 2021-03-13 04:51:36.000 072 21273.35 451.47 43090.14 48057.40 2021-03-13 04:51:37.000 072 21273.36 451.49 43090.12 48057.55 2021-03-13 04:51:38.000 072 21273.33 451.56 43090.08 48057.40 2021-03-13 04:51:39.000 072 21273.26 451.65 43090.01 48057.44 2021-03-13 04:51:40.000 072 21273.26 451.69 43089.95 48057.29 2021-03-13 04:51:41.000 072 21273.23 451.73 43089.87 48057.23 2021-03-13 04:51:42.000 072 21273.21 451.72 43089.82 48057.21 2021-03-13 04:51:43.000 072 21273.18 451.68 43089.79 48057.05 2021-03-13 04:51:44.000 072 21273.17 451.63 43089.79 48057.10 2021-03-13 04:51:45.000 072 21273.20 451.58 43089.75 48057.06 2021-03-13 04:51:46.000 072 21273.19 451.55 43089.72 48057.02 2021-03-13 04:51:47.000 072 21273.16 451.49 43089.70 48057.04 2021-03-13 04:51:48.000 072 21273.18 451.43 43089.70 48056.97 2021-03-13 04:51:49.000 072 21273.23 451.41 43089.71 48056.96 2021-03-13 04:51:50.000 072 21273.25 451.38 43089.70 48057.04 2021-03-13 04:51:51.000 072 21273.26 451.33 43089.72 48057.00 2021-03-13 04:51:52.000 072 21273.27 451.29 43089.70 48057.02 2021-03-13 04:51:53.000 072 21273.30 451.30 43089.70 48057.04 2021-03-13 04:51:54.000 072 21273.34 451.22 43089.71 48056.98 2021-03-13 04:51:55.000 072 21273.41 451.11 43089.73 48057.02 2021-03-13 04:51:56.000 072 21273.40 451.10 43089.78 48057.15 2021-03-13 04:51:57.000 072 21273.42 451.08 43089.79 48057.16 2021-03-13 04:51:58.000 072 21273.43 451.03 43089.82 48057.18 2021-03-13 04:51:59.000 072 21273.43 451.00 43089.84 48057.27 2021-03-13 04:52:00.000 072 21273.50 450.92 43089.92 48057.21 2021-03-13 04:52:01.000 072 21273.57 450.82 43089.99 48057.29 2021-03-13 04:52:02.000 072 21273.62 450.73 43090.06 48057.43 2021-03-13 04:52:03.000 072 21273.69 450.68 43090.14 48057.48 2021-03-13 04:52:04.000 072 21273.71 450.65 43090.18 48057.61 2021-03-13 04:52:05.000 072 21273.72 450.60 43090.22 48057.68 2021-03-13 04:52:06.000 072 21273.72 450.57 43090.22 48057.60 2021-03-13 04:52:07.000 072 21273.73 450.54 43090.27 48057.69 2021-03-13 04:52:08.000 072 21273.68 450.52 43090.29 48057.72 2021-03-13 04:52:09.000 072 21273.72 450.53 43090.27 48057.66 2021-03-13 04:52:10.000 072 21273.75 450.51 43090.28 48057.77 2021-03-13 04:52:11.000 072 21273.73 450.51 43090.27 48057.73 2021-03-13 04:52:12.000 072 21273.71 450.48 43090.28 48057.74 2021-03-13 04:52:13.000 072 21273.71 450.47 43090.27 48057.79 2021-03-13 04:52:14.000 072 21273.71 450.48 43090.31 48057.65 2021-03-13 04:52:15.000 072 21273.71 450.51 43090.29 48057.73 2021-03-13 04:52:16.000 072 21273.68 450.55 43090.27 48057.70 2021-03-13 04:52:17.000 072 21273.61 450.64 43090.22 48057.71 2021-03-13 04:52:18.000 072 21273.53 450.71 43090.16 48057.55 2021-03-13 04:52:19.000 072 21273.50 450.72 43090.15 48057.60 2021-03-13 04:52:20.000 072 21273.46 450.73 43090.08 48057.39 2021-03-13 04:52:21.000 072 21273.42 450.73 43090.03 48057.47 2021-03-13 04:52:22.000 072 21273.46 450.69 43090.06 48057.39 2021-03-13 04:52:23.000 072 21273.46 450.69 43090.11 48057.39 2021-03-13 04:52:24.000 072 21273.47 450.67 43090.09 48057.34 2021-03-13 04:52:25.000 072 21273.49 450.63 43090.06 48057.45 2021-03-13 04:52:26.000 072 21273.53 450.58 43090.07 48057.43 2021-03-13 04:52:27.000 072 21273.58 450.58 43090.06 48057.42 2021-03-13 04:52:28.000 072 21273.60 450.54 43090.11 48057.47 2021-03-13 04:52:29.000 072 21273.62 450.52 43090.12 48057.40 2021-03-13 04:52:30.000 072 21273.61 450.50 43090.13 48057.47 2021-03-13 04:52:31.000 072 21273.66 450.45 43090.13 48057.56 2021-03-13 04:52:32.000 072 21273.71 450.44 43090.10 48057.53 2021-03-13 04:52:33.000 072 21273.74 450.41 43090.13 48057.55 2021-03-13 04:52:34.000 072 21273.74 450.35 43090.16 48057.59 2021-03-13 04:52:35.000 072 21273.77 450.32 43090.16 48057.53 2021-03-13 04:52:36.000 072 21273.75 450.31 43090.16 48057.56 2021-03-13 04:52:37.000 072 21273.77 450.32 43090.17 48057.63 2021-03-13 04:52:38.000 072 21273.80 450.31 43090.17 48057.54 2021-03-13 04:52:39.000 072 21273.80 450.28 43090.13 48057.69 2021-03-13 04:52:40.000 072 21273.80 450.22 43090.15 48057.62 2021-03-13 04:52:41.000 072 21273.80 450.17 43090.17 48057.59 2021-03-13 04:52:42.000 072 21273.82 450.13 43090.19 48057.66 2021-03-13 04:52:43.000 072 21273.87 450.10 43090.17 48057.61 2021-03-13 04:52:44.000 072 21273.88 450.04 43090.18 48057.72 2021-03-13 04:52:45.000 072 21273.94 449.98 43090.18 48057.65 2021-03-13 04:52:46.000 072 21273.95 449.94 43090.17 48057.76 2021-03-13 04:52:47.000 072 21274.00 449.89 43090.21 48057.72 2021-03-13 04:52:48.000 072 21274.10 449.82 43090.24 48057.76 2021-03-13 04:52:49.000 072 21274.15 449.79 43090.23 48057.89 2021-03-13 04:52:50.000 072 21274.18 449.76 43090.26 48057.78 2021-03-13 04:52:51.000 072 21274.21 449.76 43090.27 48057.83 2021-03-13 04:52:52.000 072 21274.23 449.76 43090.26 48057.89 2021-03-13 04:52:53.000 072 21274.29 449.71 43090.27 48057.84 2021-03-13 04:52:54.000 072 21274.31 449.67 43090.27 48057.98 2021-03-13 04:52:55.000 072 21274.31 449.63 43090.26 48057.96 2021-03-13 04:52:56.000 072 21274.35 449.58 43090.27 48057.90 2021-03-13 04:52:57.000 072 21274.36 449.51 43090.30 48058.02 2021-03-13 04:52:58.000 072 21274.39 449.48 43090.32 48057.91 2021-03-13 04:52:59.000 072 21274.38 449.45 43090.36 48057.97 2021-03-13 04:53:00.000 072 21274.42 449.42 43090.34 48058.04 2021-03-13 04:53:01.000 072 21274.45 449.38 43090.34 48057.97 2021-03-13 04:53:02.000 072 21274.48 449.31 43090.35 48058.13 2021-03-13 04:53:03.000 072 21274.54 449.26 43090.37 48058.08 2021-03-13 04:53:04.000 072 21274.57 449.25 43090.36 48058.10 2021-03-13 04:53:05.000 072 21274.55 449.20 43090.38 48058.15 2021-03-13 04:53:06.000 072 21274.55 449.23 43090.42 48058.02 2021-03-13 04:53:07.000 072 21274.58 449.24 43090.37 48058.11 2021-03-13 04:53:08.000 072 21274.57 449.27 43090.32 48058.09 2021-03-13 04:53:09.000 072 21274.56 449.31 43090.28 48057.98 2021-03-13 04:53:10.000 072 21274.53 449.31 43090.25 48058.09 2021-03-13 04:53:11.000 072 21274.51 449.30 43090.22 48058.03 2021-03-13 04:53:12.000 072 21274.54 449.25 43090.19 48057.98 2021-03-13 04:53:13.000 072 21274.58 449.22 43090.21 48057.98 2021-03-13 04:53:14.000 072 21274.53 449.23 43090.22 48057.89 2021-03-13 04:53:15.000 072 21274.52 449.24 43090.20 48057.93 2021-03-13 04:53:16.000 072 21274.54 449.21 43090.22 48057.97 2021-03-13 04:53:17.000 072 21274.52 449.22 43090.25 48057.93 2021-03-13 04:53:18.000 072 21274.51 449.30 43090.19 48058.00 2021-03-13 04:53:19.000 072 21274.48 449.38 43090.16 48057.87 2021-03-13 04:53:20.000 072 21274.48 449.41 43090.11 48057.87 2021-03-13 04:53:21.000 072 21274.49 449.43 43090.04 48057.83 2021-03-13 04:53:22.000 072 21274.52 449.38 43090.03 48057.82 2021-03-13 04:53:23.000 072 21274.55 449.33 43090.07 48057.72 2021-03-13 04:53:24.000 072 21274.58 449.30 43090.08 48057.85 2021-03-13 04:53:25.000 072 21274.56 449.31 43090.14 48057.84 2021-03-13 04:53:26.000 072 21274.59 449.30 43090.12 48057.88 2021-03-13 04:53:27.000 072 21274.60 449.33 43090.13 48057.96 2021-03-13 04:53:28.000 072 21274.59 449.36 43090.16 48057.87 2021-03-13 04:53:29.000 072 21274.56 449.40 43090.19 48057.93 2021-03-13 04:53:30.000 072 21274.55 449.44 43090.19 48057.93 2021-03-13 04:53:31.000 072 21274.55 449.46 43090.16 48057.87 2021-03-13 04:53:32.000 072 21274.54 449.49 43090.16 48058.00 2021-03-13 04:53:33.000 072 21274.55 449.54 43090.10 48057.85 2021-03-13 04:53:34.000 072 21274.56 449.56 43090.10 48057.89 2021-03-13 04:53:35.000 072 21274.58 449.52 43090.06 48057.91 2021-03-13 04:53:36.000 072 21274.58 449.52 43090.04 48057.81 2021-03-13 04:53:37.000 072 21274.62 449.47 43090.06 48057.81 2021-03-13 04:53:38.000 072 21274.64 449.40 43090.03 48057.83 2021-03-13 04:53:39.000 072 21274.69 449.33 43090.01 48057.81 2021-03-13 04:53:40.000 072 21274.73 449.27 43090.05 48057.94 2021-03-13 04:53:41.000 072 21274.71 449.23 43090.10 48057.93 2021-03-13 04:53:42.000 072 21274.71 449.22 43090.12 48057.97 2021-03-13 04:53:43.000 072 21274.73 449.21 43090.10 48057.99 2021-03-13 04:53:44.000 072 21274.73 449.18 43090.07 48057.91 2021-03-13 04:53:45.000 072 21274.78 449.16 43090.08 48057.99 2021-03-13 04:53:46.000 072 21274.80 449.17 43090.08 48057.96 2021-03-13 04:53:47.000 072 21274.80 449.22 43090.08 48057.92 2021-03-13 04:53:48.000 072 21274.83 449.24 43090.07 48058.03 2021-03-13 04:53:49.000 072 21274.88 449.29 43090.04 48057.98 2021-03-13 04:53:50.000 072 21274.93 449.32 43090.02 48058.00 2021-03-13 04:53:51.000 072 21274.98 449.31 43089.96 48058.00 2021-03-13 04:53:52.000 072 21275.01 449.29 43089.97 48057.91 2021-03-13 04:53:53.000 072 21275.03 449.28 43089.97 48057.96 2021-03-13 04:53:54.000 072 21275.11 449.29 43089.94 48058.00 2021-03-13 04:53:55.000 072 21275.17 449.33 43089.90 48057.97 2021-03-13 04:53:56.000 072 21275.19 449.32 43089.91 48058.10 2021-03-13 04:53:57.000 072 21275.24 449.31 43089.95 48058.01 2021-03-13 04:53:58.000 072 21275.25 449.31 43089.95 48058.09 2021-03-13 04:53:59.000 072 21275.24 449.29 43089.93 48058.09 2021-03-13 04:54:00.000 072 21275.23 449.29 43089.94 48057.99 2021-03-13 04:54:01.000 072 21275.24 449.30 43089.95 48058.09 2021-03-13 04:54:02.000 072 21275.23 449.29 43089.95 48058.09 2021-03-13 04:54:03.000 072 21275.26 449.27 43089.92 48058.01 2021-03-13 04:54:04.000 072 21275.23 449.23 43089.91 48058.13 2021-03-13 04:54:05.000 072 21275.24 449.22 43089.95 48058.12 2021-03-13 04:54:06.000 072 21275.22 449.23 43089.97 48058.06 2021-03-13 04:54:07.000 072 21275.26 449.21 43089.93 48058.14 2021-03-13 04:54:08.000 072 21275.28 449.23 43089.92 48058.00 2021-03-13 04:54:09.000 072 21275.30 449.20 43089.97 48058.09 2021-03-13 04:54:10.000 072 21275.33 449.15 43089.99 48058.13 2021-03-13 04:54:11.000 072 21275.35 449.13 43089.99 48058.06 2021-03-13 04:54:12.000 072 21275.35 449.10 43090.01 48058.23 2021-03-13 04:54:13.000 072 21275.38 449.03 43090.04 48058.21 2021-03-13 04:54:14.000 072 21275.41 449.00 43090.07 48058.22 2021-03-13 04:54:15.000 072 21275.41 448.98 43090.09 48058.27 2021-03-13 04:54:16.000 072 21275.41 448.96 43090.10 48058.18 2021-03-13 04:54:17.000 072 21275.47 448.90 43090.11 48058.27 2021-03-13 04:54:18.000 072 21275.49 448.85 43090.09 48058.22 2021-03-13 04:54:19.000 072 21275.50 448.78 43090.12 48058.25 2021-03-13 04:54:20.000 072 21275.52 448.70 43090.10 48058.37 2021-03-13 04:54:21.000 072 21275.50 448.63 43090.13 48058.29 2021-03-13 04:54:22.000 072 21275.52 448.56 43090.19 48058.39 2021-03-13 04:54:23.000 072 21275.57 448.49 43090.19 48058.40 2021-03-13 04:54:24.000 072 21275.64 448.41 43090.20 48058.39 2021-03-13 04:54:25.000 072 21275.70 448.36 43090.21 48058.45 2021-03-13 04:54:26.000 072 21275.76 448.33 43090.20 48058.41 2021-03-13 04:54:27.000 072 21275.84 448.26 43090.19 48058.50 2021-03-13 04:54:28.000 072 21275.87 448.19 43090.17 48058.51 2021-03-13 04:54:29.000 072 21275.86 448.16 43090.19 48058.46 2021-03-13 04:54:30.000 072 21275.89 448.11 43090.17 48058.60 2021-03-13 04:54:31.000 072 21275.91 448.06 43090.14 48058.50 2021-03-13 04:54:32.000 072 21275.92 448.02 43090.16 48058.57 2021-03-13 04:54:33.000 072 21275.90 447.99 43090.15 48058.59 2021-03-13 04:54:34.000 072 21275.89 447.97 43090.16 48058.45 2021-03-13 04:54:35.000 072 21275.88 447.94 43090.16 48058.57 2021-03-13 04:54:36.000 072 21275.86 447.86 43090.10 48058.40 2021-03-13 04:54:37.000 072 21275.85 447.77 43090.10 48058.43 2021-03-13 04:54:38.000 072 21275.89 447.74 43090.07 48058.45 2021-03-13 04:54:39.000 072 21275.90 447.72 43090.07 48058.41 2021-03-13 04:54:40.000 072 21275.92 447.66 43090.03 48058.48 2021-03-13 04:54:41.000 072 21275.94 447.60 43090.04 48058.40 2021-03-13 04:54:42.000 072 21275.95 447.51 43090.04 48058.41 2021-03-13 04:54:43.000 072 21275.96 447.45 43090.09 48058.48 2021-03-13 04:54:44.000 072 21275.97 447.40 43090.10 48058.36 2021-03-13 04:54:45.000 072 21275.99 447.40 43090.09 48058.47 2021-03-13 04:54:46.000 072 21275.97 447.39 43090.11 48058.49 2021-03-13 04:54:47.000 072 21275.99 447.39 43090.13 48058.44 2021-03-13 04:54:48.000 072 21276.00 447.39 43090.12 48058.60 2021-03-13 04:54:49.000 072 21275.99 447.41 43090.12 48058.53 2021-03-13 04:54:50.000 072 21276.02 447.43 43090.08 48058.56 2021-03-13 04:54:51.000 072 21276.04 447.43 43090.08 48058.58 2021-03-13 04:54:52.000 072 21276.03 447.40 43090.07 48058.50 2021-03-13 04:54:53.000 072 21276.03 447.39 43090.07 48058.58 2021-03-13 04:54:54.000 072 21276.05 447.37 43090.08 48058.47 2021-03-13 04:54:55.000 072 21276.04 447.40 43090.08 48058.49 2021-03-13 04:54:56.000 072 21276.04 447.40 43090.07 48058.45 2021-03-13 04:54:57.000 072 21276.03 447.41 43090.03 48058.45 2021-03-13 04:54:58.000 072 21276.02 447.36 43090.01 48058.57 2021-03-13 04:54:59.000 072 21276.02 447.38 43090.01 48058.47 2021-03-13 04:55:00.000 072 21276.03 447.37 43089.97 48058.53 2021-03-13 04:55:01.000 072 21276.06 447.35 43089.92 48058.53 2021-03-13 04:55:02.000 072 21276.06 447.35 43089.91 48058.42 2021-03-13 04:55:03.000 072 21276.07 447.35 43089.88 48058.52 2021-03-13 04:55:04.000 072 21276.11 447.34 43089.85 48058.37 2021-03-13 04:55:05.000 072 21276.14 447.33 43089.86 48058.41 2021-03-13 04:55:06.000 072 21276.15 447.34 43089.84 48058.43 2021-03-13 04:55:07.000 072 21276.17 447.32 43089.81 48058.34 2021-03-13 04:55:08.000 072 21276.15 447.33 43089.82 48058.50 2021-03-13 04:55:09.000 072 21276.13 447.31 43089.81 48058.42 2021-03-13 04:55:10.000 072 21276.14 447.31 43089.82 48058.45 2021-03-13 04:55:11.000 072 21276.16 447.31 43089.80 48058.43 2021-03-13 04:55:12.000 072 21276.15 447.32 43089.81 48058.36 2021-03-13 04:55:13.000 072 21276.15 447.30 43089.80 48058.43 2021-03-13 04:55:14.000 072 21276.17 447.31 43089.81 48058.36 2021-03-13 04:55:15.000 072 21276.19 447.30 43089.80 48058.38 2021-03-13 04:55:16.000 072 21276.22 447.32 43089.78 48058.42 2021-03-13 04:55:17.000 072 21276.27 447.30 43089.77 48058.40 2021-03-13 04:55:18.000 072 21276.27 447.29 43089.80 48058.50 2021-03-13 04:55:19.000 072 21276.26 447.29 43089.81 48058.47 2021-03-13 04:55:20.000 072 21276.26 447.26 43089.84 48058.48 2021-03-13 04:55:21.000 072 21276.31 447.24 43089.85 48058.53 2021-03-13 04:55:22.000 072 21276.28 447.22 43089.86 48058.38 2021-03-13 04:55:23.000 072 21276.26 447.22 43089.86 48058.51 2021-03-13 04:55:24.000 072 21276.27 447.21 43089.86 48058.42 2021-03-13 04:55:25.000 072 21276.27 447.20 43089.83 48058.42 2021-03-13 04:55:26.000 072 21276.31 447.13 43089.83 48058.51 2021-03-13 04:55:27.000 072 21276.29 447.11 43089.85 48058.47 2021-03-13 04:55:28.000 072 21276.27 447.09 43089.87 48058.53 2021-03-13 04:55:29.000 072 21276.29 447.06 43089.85 48058.49 2021-03-13 04:55:30.000 072 21276.30 447.00 43089.86 48058.49 2021-03-13 04:55:31.000 072 21276.30 446.94 43089.84 48058.48 2021-03-13 04:55:32.000 072 21276.32 446.90 43089.85 48058.47 2021-03-13 04:55:33.000 072 21276.34 446.83 43089.88 48058.56 2021-03-13 04:55:34.000 072 21276.34 446.77 43089.92 48058.52 2021-03-13 04:55:35.000 072 21276.33 446.72 43089.93 48058.63 2021-03-13 04:55:36.000 072 21276.34 446.65 43089.95 48058.50 2021-03-13 04:55:37.000 072 21276.32 446.61 43089.97 48058.62 2021-03-13 04:55:38.000 072 21276.33 446.56 43089.99 48058.64 2021-03-13 04:55:39.000 072 21276.36 446.48 43090.00 48058.66 2021-03-13 04:55:40.000 072 21276.37 446.40 43090.01 48058.57 2021-03-13 04:55:41.000 072 21276.40 446.31 43090.07 48058.68 2021-03-13 04:55:42.000 072 21276.43 446.23 43090.05 48058.62 2021-03-13 04:55:43.000 072 21276.42 446.17 43090.08 48058.68 2021-03-13 04:55:44.000 072 21276.44 446.13 43090.10 48058.74 2021-03-13 04:55:45.000 072 21276.47 446.09 43090.12 48058.73 2021-03-13 04:55:46.000 072 21276.52 446.04 43090.15 48058.86 2021-03-13 04:55:47.000 072 21276.54 445.98 43090.18 48058.78 2021-03-13 04:55:48.000 072 21276.56 445.93 43090.19 48058.91 2021-03-13 04:55:49.000 072 21276.56 445.88 43090.22 48058.89 2021-03-13 04:55:50.000 072 21276.55 445.85 43090.22 48058.88 2021-03-13 04:55:51.000 072 21276.58 445.82 43090.21 48058.96 2021-03-13 04:55:52.000 072 21276.57 445.80 43090.23 48058.86 2021-03-13 04:55:53.000 072 21276.61 445.78 43090.19 48058.95 2021-03-13 04:55:54.000 072 21276.57 445.72 43090.21 48058.88 2021-03-13 04:55:55.000 072 21276.52 445.64 43090.24 48058.91 2021-03-13 04:55:56.000 072 21276.51 445.62 43090.25 48058.92 2021-03-13 04:55:57.000 072 21276.47 445.61 43090.26 48058.89 2021-03-13 04:55:58.000 072 21276.45 445.57 43090.29 48058.98 2021-03-13 04:55:59.000 072 21276.41 445.57 43090.29 48058.91 2021-03-13 04:56:00.000 072 21276.42 445.54 43090.28 48058.99 2021-03-13 04:56:01.000 072 21276.44 445.50 43090.30 48058.95 2021-03-13 04:56:02.000 072 21276.41 445.49 43090.29 48058.93 2021-03-13 04:56:03.000 072 21276.43 445.46 43090.29 48058.97 2021-03-13 04:56:04.000 072 21276.46 445.41 43090.31 48058.86 2021-03-13 04:56:05.000 072 21276.46 445.40 43090.31 48058.96 2021-03-13 04:56:06.000 072 21276.45 445.35 43090.35 48058.96 2021-03-13 04:56:07.000 072 21276.50 445.33 43090.36 48058.88 2021-03-13 04:56:08.000 072 21276.50 445.31 43090.37 48059.02 2021-03-13 04:56:09.000 072 21276.52 445.27 43090.35 48058.96 2021-03-13 04:56:10.000 072 21276.58 445.28 43090.36 48059.07 2021-03-13 04:56:11.000 072 21276.62 445.26 43090.34 48059.03 2021-03-13 04:56:12.000 072 21276.63 445.26 43090.34 48059.04 2021-03-13 04:56:13.000 072 21276.66 445.27 43090.32 48059.09 2021-03-13 04:56:14.000 072 21276.68 445.26 43090.30 48059.00 2021-03-13 04:56:15.000 072 21276.73 445.23 43090.31 48059.10 2021-03-13 04:56:16.000 072 21276.75 445.21 43090.31 48058.99 2021-03-13 04:56:17.000 072 21276.77 445.20 43090.34 48059.07 2021-03-13 04:56:18.000 072 21276.77 445.21 43090.37 48059.05 2021-03-13 04:56:19.000 072 21276.80 445.25 43090.35 48059.07 2021-03-13 04:56:20.000 072 21276.81 445.27 43090.30 48059.15 2021-03-13 04:56:21.000 072 21276.82 445.28 43090.29 48059.08 2021-03-13 04:56:22.000 072 21276.86 445.29 43090.31 48059.19 2021-03-13 04:56:23.000 072 21276.87 445.31 43090.29 48059.12 2021-03-13 04:56:24.000 072 21276.89 445.31 43090.29 48059.16 2021-03-13 04:56:25.000 072 21276.92 445.33 43090.32 48059.17 2021-03-13 04:56:26.000 072 21276.94 445.33 43090.32 48059.12 2021-03-13 04:56:27.000 072 21276.94 445.31 43090.32 48059.19 2021-03-13 04:56:28.000 072 21276.94 445.31 43090.29 48059.05 2021-03-13 04:56:29.000 072 21276.95 445.31 43090.28 48059.17 2021-03-13 04:56:30.000 072 21276.96 445.29 43090.32 48059.07 2021-03-13 04:56:31.000 072 21276.97 445.27 43090.31 48059.10 2021-03-13 04:56:32.000 072 21277.01 445.23 43090.30 48059.13 2021-03-13 04:56:33.000 072 21277.03 445.24 43090.27 48059.11 2021-03-13 04:56:34.000 072 21277.04 445.21 43090.28 48059.19 2021-03-13 04:56:35.000 072 21277.10 445.18 43090.30 48059.16 2021-03-13 04:56:36.000 072 21277.11 445.17 43090.30 48059.25 2021-03-13 04:56:37.000 072 21277.17 445.16 43090.27 48059.22 2021-03-13 04:56:38.000 072 21277.21 445.15 43090.25 48059.25 2021-03-13 04:56:39.000 072 21277.24 445.14 43090.25 48059.29 2021-03-13 04:56:40.000 072 21277.26 445.12 43090.25 48059.24 2021-03-13 04:56:41.000 072 21277.29 445.13 43090.27 48059.29 2021-03-13 04:56:42.000 072 21277.29 445.13 43090.26 48059.21 2021-03-13 04:56:43.000 072 21277.29 445.13 43090.24 48059.31 2021-03-13 04:56:44.000 072 21277.33 445.15 43090.23 48059.21 2021-03-13 04:56:45.000 072 21277.34 445.13 43090.23 48059.21 2021-03-13 04:56:46.000 072 21277.40 445.09 43090.23 48059.25 2021-03-13 04:56:47.000 072 21277.40 445.08 43090.24 48059.22 2021-03-13 04:56:48.000 072 21277.43 445.11 43090.20 48059.32 2021-03-13 04:56:49.000 072 21277.43 445.13 43090.22 48059.32 2021-03-13 04:56:50.000 072 21277.46 445.14 43090.20 48059.35 2021-03-13 04:56:51.000 072 21277.50 445.17 43090.19 48059.26 2021-03-13 04:56:52.000 072 21277.50 445.19 43090.18 48059.25 2021-03-13 04:56:53.000 072 21277.48 445.20 43090.17 48059.34 2021-03-13 04:56:54.000 072 21277.48 445.18 43090.15 48059.19 2021-03-13 04:56:55.000 072 21277.53 445.18 43090.11 48059.24 2021-03-13 04:56:56.000 072 21277.60 445.10 43090.08 48059.17 2021-03-13 04:56:57.000 072 21277.67 445.06 43090.07 48059.23 2021-03-13 04:56:58.000 072 21277.73 445.04 43090.08 48059.23 2021-03-13 04:56:59.000 072 21277.75 445.00 43090.08 48059.25 2021-03-13 04:57:00.000 072 21277.80 444.97 43090.09 48059.33 2021-03-13 04:57:01.000 072 21277.82 444.98 43090.09 48059.25 2021-03-13 04:57:02.000 072 21277.83 444.96 43090.09 48059.44 2021-03-13 04:57:03.000 072 21277.81 444.98 43090.10 48059.30 2021-03-13 04:57:04.000 072 21277.85 444.96 43090.09 48059.42 2021-03-13 04:57:05.000 072 21277.91 444.93 43090.09 48059.40 2021-03-13 04:57:06.000 072 21277.92 444.93 43090.11 48059.41 2021-03-13 04:57:07.000 072 21277.92 444.93 43090.11 48059.46 2021-03-13 04:57:08.000 072 21277.93 444.91 43090.12 48059.39 2021-03-13 04:57:09.000 072 21278.00 444.93 43090.08 48059.45 2021-03-13 04:57:10.000 072 21278.06 444.97 43090.04 48059.37 2021-03-13 04:57:11.000 072 21278.09 445.01 43090.05 48059.44 2021-03-13 04:57:12.000 072 21278.08 445.03 43090.06 48059.39 2021-03-13 04:57:13.000 072 21278.09 445.06 43090.02 48059.39 2021-03-13 04:57:14.000 072 21278.11 445.07 43090.06 48059.42 2021-03-13 04:57:15.000 072 21278.09 445.10 43090.07 48059.38 2021-03-13 04:57:16.000 072 21278.09 445.15 43090.03 48059.45 2021-03-13 04:57:17.000 072 21278.09 445.16 43090.05 48059.42 2021-03-13 04:57:18.000 072 21278.09 445.19 43090.04 48059.52 2021-03-13 04:57:19.000 072 21278.10 445.22 43090.04 48059.39 2021-03-13 04:57:20.000 072 21278.14 445.25 43090.03 48059.45 2021-03-13 04:57:21.000 072 21278.16 445.29 43089.97 48059.43 2021-03-13 04:57:22.000 072 21278.19 445.33 43089.93 48059.41 2021-03-13 04:57:23.000 072 21278.22 445.35 43089.94 48059.38 2021-03-13 04:57:24.000 072 21278.27 445.36 43089.95 48059.39 2021-03-13 04:57:25.000 072 21278.25 445.39 43089.93 48059.45 2021-03-13 04:57:26.000 072 21278.26 445.43 43089.91 48059.30 2021-03-13 04:57:27.000 072 21278.29 445.44 43089.89 48059.42 2021-03-13 04:57:28.000 072 21278.28 445.49 43089.89 48059.34 2021-03-13 04:57:29.000 072 21278.34 445.48 43089.88 48059.47 2021-03-13 04:57:30.000 072 21278.33 445.51 43089.88 48059.36 2021-03-13 04:57:31.000 072 21278.31 445.57 43089.87 48059.36 2021-03-13 04:57:32.000 072 21278.29 445.64 43089.83 48059.40 2021-03-13 04:57:33.000 072 21278.31 445.66 43089.76 48059.32 2021-03-13 04:57:34.000 072 21278.35 445.64 43089.70 48059.31 2021-03-13 04:57:35.000 072 21278.33 445.63 43089.73 48059.28 2021-03-13 04:57:36.000 072 21278.32 445.60 43089.72 48059.22 2021-03-13 04:57:37.000 072 21278.32 445.59 43089.68 48059.29 2021-03-13 04:57:38.000 072 21278.37 445.60 43089.68 48059.16 2021-03-13 04:57:39.000 072 21278.37 445.57 43089.68 48059.23 2021-03-13 04:57:40.000 072 21278.35 445.56 43089.64 48059.16 2021-03-13 04:57:41.000 072 21278.39 445.57 43089.64 48059.15 2021-03-13 04:57:42.000 072 21278.41 445.56 43089.60 48059.13 2021-03-13 04:57:43.000 072 21278.43 445.57 43089.58 48059.09 2021-03-13 04:57:44.000 072 21278.43 445.55 43089.57 48059.15 2021-03-13 04:57:45.000 072 21278.42 445.54 43089.57 48059.12 2021-03-13 04:57:46.000 072 21278.41 445.51 43089.56 48059.18 2021-03-13 04:57:47.000 072 21278.39 445.49 43089.59 48059.10 2021-03-13 04:57:48.000 072 21278.43 445.45 43089.59 48059.22 2021-03-13 04:57:49.000 072 21278.48 445.40 43089.58 48059.20 2021-03-13 04:57:50.000 072 21278.51 445.35 43089.55 48059.18 2021-03-13 04:57:51.000 072 21278.60 445.30 43089.51 48059.24 2021-03-13 04:57:52.000 072 21278.68 445.27 43089.50 48059.14 2021-03-13 04:57:53.000 072 21278.66 445.22 43089.53 48059.24 2021-03-13 04:57:54.000 072 21278.70 445.16 43089.56 48059.18 2021-03-13 04:57:55.000 072 21278.78 445.08 43089.56 48059.21 2021-03-13 04:57:56.000 072 21278.80 444.99 43089.59 48059.25 2021-03-13 04:57:57.000 072 21278.83 444.95 43089.61 48059.28 2021-03-13 04:57:58.000 072 21278.88 444.89 43089.62 48059.39 2021-03-13 04:57:59.000 072 21278.89 444.82 43089.62 48059.35 2021-03-13 04:58:00.000 072 21278.93 444.73 43089.67 48059.49 2021-03-13 04:58:01.000 072 21278.97 444.68 43089.65 48059.43 2021-03-13 04:58:02.000 072 21279.02 444.62 43089.66 48059.54 2021-03-13 04:58:03.000 072 21279.04 444.57 43089.71 48059.45 2021-03-13 04:58:04.000 072 21279.07 444.57 43089.72 48059.57 2021-03-13 04:58:05.000 072 21279.07 444.56 43089.73 48059.61 2021-03-13 04:58:06.000 072 21279.08 444.52 43089.73 48059.51 2021-03-13 04:58:07.000 072 21279.09 444.51 43089.73 48059.61 2021-03-13 04:58:08.000 072 21279.08 444.55 43089.73 48059.63 2021-03-13 04:58:09.000 072 21279.07 444.63 43089.71 48059.52 2021-03-13 04:58:10.000 072 21279.04 444.66 43089.65 48059.53 2021-03-13 04:58:11.000 072 21279.02 444.68 43089.61 48059.45 2021-03-13 04:58:12.000 072 21279.03 444.74 43089.59 48059.44 2021-03-13 04:58:13.000 072 21279.03 444.76 43089.57 48059.43 2021-03-13 04:58:14.000 072 21278.99 444.82 43089.53 48059.36 2021-03-13 04:58:15.000 072 21278.94 444.86 43089.52 48059.40 2021-03-13 04:58:16.000 072 21278.94 444.88 43089.52 48059.32 2021-03-13 04:58:17.000 072 21278.95 444.92 43089.51 48059.43 2021-03-13 04:58:18.000 072 21278.90 444.93 43089.48 48059.32 2021-03-13 04:58:19.000 072 21278.88 444.93 43089.50 48059.36 2021-03-13 04:58:20.000 072 21278.82 444.95 43089.49 48059.27 2021-03-13 04:58:21.000 072 21278.83 444.93 43089.48 48059.24 2021-03-13 04:58:22.000 072 21278.79 444.92 43089.52 48059.35 2021-03-13 04:58:23.000 072 21278.80 444.87 43089.55 48059.21 2021-03-13 04:58:24.000 072 21278.78 444.84 43089.60 48059.36 2021-03-13 04:58:25.000 072 21278.75 444.84 43089.60 48059.30 2021-03-13 04:58:26.000 072 21278.74 444.86 43089.58 48059.30 2021-03-13 04:58:27.000 072 21278.73 444.90 43089.60 48059.29 2021-03-13 04:58:28.000 072 21278.74 444.90 43089.65 48059.30 2021-03-13 04:58:29.000 072 21278.71 444.90 43089.67 48059.29 2021-03-13 04:58:30.000 072 21278.72 444.88 43089.67 48059.30 2021-03-13 04:58:31.000 072 21278.72 444.86 43089.68 48059.44 2021-03-13 04:58:32.000 072 21278.70 444.87 43089.69 48059.32 2021-03-13 04:58:33.000 072 21278.68 444.88 43089.68 48059.46 2021-03-13 04:58:34.000 072 21278.69 444.87 43089.71 48059.30 2021-03-13 04:58:35.000 072 21278.68 444.88 43089.73 48059.37 2021-03-13 04:58:36.000 072 21278.67 444.89 43089.72 48059.44 2021-03-13 04:58:37.000 072 21278.69 444.89 43089.72 48059.29 2021-03-13 04:58:38.000 072 21278.74 444.89 43089.74 48059.40 2021-03-13 04:58:39.000 072 21278.78 444.90 43089.74 48059.37 2021-03-13 04:58:40.000 072 21278.79 444.86 43089.77 48059.47 2021-03-13 04:58:41.000 072 21278.81 444.87 43089.80 48059.53 2021-03-13 04:58:42.000 072 21278.80 444.88 43089.79 48059.45 2021-03-13 04:58:43.000 072 21278.79 444.86 43089.78 48059.48 2021-03-13 04:58:44.000 072 21278.81 444.85 43089.78 48059.56 2021-03-13 04:58:45.000 072 21278.83 444.82 43089.81 48059.50 2021-03-13 04:58:46.000 072 21278.87 444.79 43089.83 48059.66 2021-03-13 04:58:47.000 072 21278.91 444.77 43089.84 48059.53 2021-03-13 04:58:48.000 072 21278.91 444.74 43089.85 48059.71 2021-03-13 04:58:49.000 072 21278.95 444.74 43089.88 48059.60 2021-03-13 04:58:50.000 072 21279.01 444.71 43089.88 48059.74 2021-03-13 04:58:51.000 072 21279.03 444.69 43089.87 48059.69 2021-03-13 04:58:52.000 072 21279.06 444.63 43089.88 48059.77 2021-03-13 04:58:53.000 072 21279.11 444.57 43089.86 48059.74 2021-03-13 04:58:54.000 072 21279.17 444.53 43089.90 48059.76 2021-03-13 04:58:55.000 072 21279.19 444.52 43089.90 48059.77 2021-03-13 04:58:56.000 072 21279.23 444.50 43089.93 48059.79 2021-03-13 04:58:57.000 072 21279.25 444.48 43089.93 48059.89 2021-03-13 04:58:58.000 072 21279.29 444.43 43089.92 48059.80 2021-03-13 04:58:59.000 072 21279.33 444.35 43089.95 48059.92 2021-03-13 04:59:00.000 072 21279.35 444.32 43089.93 48059.86 2021-03-13 04:59:01.000 072 21279.38 444.29 43089.98 48059.92 2021-03-13 04:59:02.000 072 21279.42 444.27 43089.98 48059.90 2021-03-13 04:59:03.000 072 21279.47 444.22 43090.00 48059.95 2021-03-13 04:59:04.000 072 21279.50 444.22 43090.00 48059.98 2021-03-13 04:59:05.000 072 21279.54 444.19 43090.02 48060.00 2021-03-13 04:59:06.000 072 21279.52 444.13 43090.00 48060.04 2021-03-13 04:59:07.000 072 21279.51 444.13 43090.00 48060.15 2021-03-13 04:59:08.000 072 21279.60 444.11 43090.02 48060.04 2021-03-13 04:59:09.000 072 21279.64 444.09 43090.05 48060.10 2021-03-13 04:59:10.000 072 21279.67 444.08 43090.06 48060.19 2021-03-13 04:59:11.000 072 21279.69 444.10 43090.05 48060.12 2021-03-13 04:59:12.000 072 21279.68 444.11 43090.05 48060.22 2021-03-13 04:59:13.000 072 21279.66 444.13 43090.06 48060.15 2021-03-13 04:59:14.000 072 21279.68 444.15 43090.02 48060.18 2021-03-13 04:59:15.000 072 21279.68 444.17 43089.99 48060.09 2021-03-13 04:59:16.000 072 21279.70 444.15 43090.00 48060.15 2021-03-13 04:59:17.000 072 21279.74 444.17 43089.99 48060.21 2021-03-13 04:59:18.000 072 21279.75 444.15 43089.99 48060.13 2021-03-13 04:59:19.000 072 21279.77 444.13 43090.01 48060.12 2021-03-13 04:59:20.000 072 21279.82 444.11 43090.00 48060.20 2021-03-13 04:59:21.000 072 21279.83 444.12 43090.02 48060.18 2021-03-13 04:59:22.000 072 21279.82 444.11 43090.00 48060.19 2021-03-13 04:59:23.000 072 21279.84 444.09 43089.95 48060.16 2021-03-13 04:59:24.000 072 21279.90 444.05 43089.95 48060.21 2021-03-13 04:59:25.000 072 21279.97 444.04 43089.99 48060.16 2021-03-13 04:59:26.000 072 21279.97 444.02 43090.01 48060.29 2021-03-13 04:59:27.000 072 21279.99 444.00 43090.03 48060.17 2021-03-13 04:59:28.000 072 21280.02 443.97 43090.03 48060.28 2021-03-13 04:59:29.000 072 21280.07 443.96 43090.00 48060.13 2021-03-13 04:59:30.000 072 21280.10 443.98 43089.97 48060.27 2021-03-13 04:59:31.000 072 21280.15 443.95 43089.97 48060.19 2021-03-13 04:59:32.000 072 21280.19 443.96 43089.97 48060.30 2021-03-13 04:59:33.000 072 21280.18 443.99 43089.97 48060.19 2021-03-13 04:59:34.000 072 21280.18 444.00 43089.96 48060.30 2021-03-13 04:59:35.000 072 21280.23 444.02 43089.95 48060.24 2021-03-13 04:59:36.000 072 21280.21 444.05 43089.96 48060.24 2021-03-13 04:59:37.000 072 21280.18 444.09 43089.95 48060.23 2021-03-13 04:59:38.000 072 21280.20 444.11 43089.95 48060.25 2021-03-13 04:59:39.000 072 21280.20 444.11 43089.99 48060.25 2021-03-13 04:59:40.000 072 21280.17 444.12 43089.96 48060.22 2021-03-13 04:59:41.000 072 21280.16 444.13 43089.93 48060.26 2021-03-13 04:59:42.000 072 21280.16 444.17 43089.94 48060.31 2021-03-13 04:59:43.000 072 21280.23 444.21 43089.87 48060.18 2021-03-13 04:59:44.000 072 21280.24 444.19 43089.84 48060.20 2021-03-13 04:59:45.000 072 21280.17 444.19 43089.85 48060.26 2021-03-13 04:59:46.000 072 21280.16 444.17 43089.86 48060.20 2021-03-13 04:59:47.000 072 21280.15 444.13 43089.85 48060.26 2021-03-13 04:59:48.000 072 21280.16 444.11 43089.85 48060.19 2021-03-13 04:59:49.000 072 21280.17 444.08 43089.84 48060.23 2021-03-13 04:59:50.000 072 21280.15 444.05 43089.86 48060.18 2021-03-13 04:59:51.000 072 21280.17 444.03 43089.89 48060.22 2021-03-13 04:59:52.000 072 21280.19 444.05 43089.88 48060.23 2021-03-13 04:59:53.000 072 21280.18 444.04 43089.88 48060.21 2021-03-13 04:59:54.000 072 21280.20 444.01 43089.85 48060.26 2021-03-13 04:59:55.000 072 21280.21 444.03 43089.86 48060.18 2021-03-13 04:59:56.000 072 21280.18 444.07 43089.85 48060.21 2021-03-13 04:59:57.000 072 21280.16 444.09 43089.83 48060.13 2021-03-13 04:59:58.000 072 21280.15 444.15 43089.81 48060.25 2021-03-13 04:59:59.000 072 21280.19 444.18 43089.76 48060.10 2021-03-13 05:00:00.000 072 21280.17 444.25 43089.73 48060.17 2021-03-13 05:00:01.000 072 21280.16 444.29 43089.72 48060.00 2021-03-13 05:00:02.000 072 21280.19 444.30 43089.70 48060.12 2021-03-13 05:00:03.000 072 21280.19 444.31 43089.66 48060.00 2021-03-13 05:00:04.000 072 21280.17 444.31 43089.68 48060.03 2021-03-13 05:00:05.000 072 21280.19 444.31 43089.67 48059.98 2021-03-13 05:00:06.000 072 21280.18 444.29 43089.63 48059.99 2021-03-13 05:00:07.000 072 21280.16 444.25 43089.61 48059.91 2021-03-13 05:00:08.000 072 21280.16 444.24 43089.55 48059.88 2021-03-13 05:00:09.000 072 21280.22 444.20 43089.56 48060.02 2021-03-13 05:00:10.000 072 21280.19 444.15 43089.60 48059.90 2021-03-13 05:00:11.000 072 21280.23 444.10 43089.59 48059.99 2021-03-13 05:00:12.000 072 21280.25 444.08 43089.62 48059.91 2021-03-13 05:00:13.000 072 21280.25 444.05 43089.62 48060.02 2021-03-13 05:00:14.000 072 21280.28 444.03 43089.61 48060.00 2021-03-13 05:00:15.000 072 21280.29 444.03 43089.62 48060.09 2021-03-13 05:00:16.000 072 21280.29 444.03 43089.64 48060.01 2021-03-13 05:00:17.000 072 21280.30 444.03 43089.66 48060.05 2021-03-13 05:00:18.000 072 21280.34 444.01 43089.65 48060.01 2021-03-13 05:00:19.000 072 21280.36 444.01 43089.60 48059.99 2021-03-13 05:00:20.000 072 21280.37 444.00 43089.58 48060.00 2021-03-13 05:00:21.000 072 21280.42 444.02 43089.57 48060.03 2021-03-13 05:00:22.000 072 21280.44 444.02 43089.57 48060.05 2021-03-13 05:00:23.000 072 21280.50 444.02 43089.58 48060.03 2021-03-13 05:00:24.000 072 21280.53 444.02 43089.59 48060.15 2021-03-13 05:00:25.000 072 21280.56 444.03 43089.60 48060.05 2021-03-13 05:00:26.000 072 21280.57 444.05 43089.62 48060.08 2021-03-13 05:00:27.000 072 21280.60 444.09 43089.59 48060.19 2021-03-13 05:00:28.000 072 21280.65 444.12 43089.59 48060.12 2021-03-13 05:00:29.000 072 21280.65 444.19 43089.57 48060.06 2021-03-13 05:00:30.000 072 21280.60 444.26 43089.55 48060.04 2021-03-13 05:00:31.000 072 21280.58 444.27 43089.54 48060.03 2021-03-13 05:00:32.000 072 21280.59 444.26 43089.49 48059.96 2021-03-13 05:00:33.000 072 21280.56 444.26 43089.49 48060.03 2021-03-13 05:00:34.000 072 21280.58 444.25 43089.46 48059.90 2021-03-13 05:00:35.000 072 21280.57 444.25 43089.44 48060.03 2021-03-13 05:00:36.000 072 21280.52 444.24 43089.43 48059.92 2021-03-13 05:00:37.000 072 21280.51 444.24 43089.45 48059.97 2021-03-13 05:00:38.000 072 21280.50 444.26 43089.41 48059.87 2021-03-13 05:00:39.000 072 21280.49 444.28 43089.40 48059.90 2021-03-13 05:00:40.000 072 21280.50 444.28 43089.37 48059.85 2021-03-13 05:00:41.000 072 21280.51 444.29 43089.35 48059.96 2021-03-13 05:00:42.000 072 21280.49 444.33 43089.34 48059.86 2021-03-13 05:00:43.000 072 21280.51 444.37 43089.29 48059.80 2021-03-13 05:00:44.000 072 21280.51 444.39 43089.25 48059.86 2021-03-13 05:00:45.000 072 21280.50 444.43 43089.26 48059.75 2021-03-13 05:00:46.000 072 21280.48 444.46 43089.24 48059.83 2021-03-13 05:00:47.000 072 21280.50 444.51 43089.25 48059.66 2021-03-13 05:00:48.000 072 21280.50 444.54 43089.21 48059.76 2021-03-13 05:00:49.000 072 21280.47 444.59 43089.18 48059.76 2021-03-13 05:00:50.000 072 21280.46 444.60 43089.20 48059.72 2021-03-13 05:00:51.000 072 21280.45 444.63 43089.20 48059.63 2021-03-13 05:00:52.000 072 21280.45 444.64 43089.20 48059.66 2021-03-13 05:00:53.000 072 21280.43 444.68 43089.19 48059.62 2021-03-13 05:00:54.000 072 21280.36 444.72 43089.16 48059.59 2021-03-13 05:00:55.000 072 21280.37 444.75 43089.15 48059.80 2021-03-13 05:00:56.000 072 21280.38 444.76 43089.14 48059.50 2021-03-13 05:00:57.000 072 21280.36 444.77 43089.19 48059.64 2021-03-13 05:00:58.000 072 21280.38 444.79 43089.17 48059.59 2021-03-13 05:00:59.000 072 21280.39 444.82 43089.16 48059.67 2021-03-13 05:01:00.000 072 21280.39 444.84 43089.17 48059.62 2021-03-13 05:01:01.000 072 21280.41 444.86 43089.17 48059.61 2021-03-13 05:01:02.000 072 21280.45 444.90 43089.18 48059.69 2021-03-13 05:01:03.000 072 21280.46 444.92 43089.18 48059.60 2021-03-13 05:01:04.000 072 21280.46 444.95 43089.16 48059.60 2021-03-13 05:01:05.000 072 21280.46 444.98 43089.16 48059.74 2021-03-13 05:01:06.000 072 21280.48 445.01 43089.15 48059.66 2021-03-13 05:01:07.000 072 21280.54 445.01 43089.16 48059.70 2021-03-13 05:01:08.000 072 21280.55 445.03 43089.18 48059.61 2021-03-13 05:01:09.000 072 21280.57 445.05 43089.16 48059.87 2021-03-13 05:01:10.000 072 21280.56 445.08 43089.15 48059.59 2021-03-13 05:01:11.000 072 21280.59 445.08 43089.18 48059.76 2021-03-13 05:01:12.000 072 21280.58 445.08 43089.21 48059.77 2021-03-13 05:01:13.000 072 21280.57 445.10 43089.17 48059.66 2021-03-13 05:01:14.000 072 21280.62 445.11 43089.18 48059.86 2021-03-13 05:01:15.000 072 21280.68 445.10 43089.22 48059.60 2021-03-13 05:01:16.000 072 21280.70 445.06 43089.27 48059.79 2021-03-13 05:01:17.000 072 21280.74 445.03 43089.24 48059.70 2021-03-13 05:01:18.000 072 21280.78 445.03 43089.23 48059.96 2021-03-13 05:01:19.000 072 21280.77 445.00 43089.27 48059.90 2021-03-13 05:01:20.000 072 21280.78 444.97 43089.34 48059.81 2021-03-13 05:01:21.000 072 21280.81 444.97 43089.30 48059.98 2021-03-13 05:01:22.000 072 21280.87 444.93 43089.32 48059.99 2021-03-13 05:01:23.000 072 21280.87 444.90 43089.36 48060.12 2021-03-13 05:01:24.000 072 21280.91 444.86 43089.38 48059.91 2021-03-13 05:01:25.000 072 21280.95 444.83 43089.35 48060.11 2021-03-13 05:01:26.000 072 21280.96 444.81 43089.40 48060.09 2021-03-13 05:01:27.000 072 21281.02 444.79 43089.40 48060.13 2021-03-13 05:01:28.000 072 21281.09 444.75 43089.40 48060.23 2021-03-13 05:01:29.000 072 21281.14 444.70 43089.43 48060.31 2021-03-13 05:01:30.000 072 21281.19 444.70 43089.41 48060.16 2021-03-13 05:01:31.000 072 21281.26 444.66 43089.45 48060.29 2021-03-13 05:01:32.000 072 21281.31 444.64 43089.46 48060.19 2021-03-13 05:01:33.000 072 21281.35 444.64 43089.47 48060.33 2021-03-13 05:01:34.000 072 21281.34 444.63 43089.51 48060.44 2021-03-13 05:01:35.000 072 21281.37 444.63 43089.52 48060.29 2021-03-13 05:01:36.000 072 21281.45 444.63 43089.52 48060.42 2021-03-13 05:01:37.000 072 21281.47 444.67 43089.48 48060.31 2021-03-13 05:01:38.000 072 21281.50 444.69 43089.51 48060.41 2021-03-13 05:01:39.000 072 21281.53 444.65 43089.50 48060.33 2021-03-13 05:01:40.000 072 21281.52 444.63 43089.49 48060.40 2021-03-13 05:01:41.000 072 21281.52 444.61 43089.46 48060.40 2021-03-13 05:01:42.000 072 21281.55 444.60 43089.45 48060.43 2021-03-13 05:01:43.000 072 21281.57 444.60 43089.48 48060.34 2021-03-13 05:01:44.000 072 21281.61 444.61 43089.52 48060.41 2021-03-13 05:01:45.000 072 21281.61 444.62 43089.52 48060.39 2021-03-13 05:01:46.000 072 21281.66 444.57 43089.52 48060.42 2021-03-13 05:01:47.000 072 21281.68 444.50 43089.53 48060.47 2021-03-13 05:01:48.000 072 21281.70 444.44 43089.59 48060.50 2021-03-13 05:01:49.000 072 21281.73 444.41 43089.65 48060.59 2021-03-13 05:01:50.000 072 21281.77 444.40 43089.67 48060.56 2021-03-13 05:01:51.000 072 21281.78 444.38 43089.65 48060.65 2021-03-13 05:01:52.000 072 21281.76 444.39 43089.64 48060.62 2021-03-13 05:01:53.000 072 21281.78 444.39 43089.65 48060.66 2021-03-13 05:01:54.000 072 21281.79 444.39 43089.64 48060.66 2021-03-13 05:01:55.000 072 21281.81 444.43 43089.66 48060.64 2021-03-13 05:01:56.000 072 21281.77 444.41 43089.66 48060.61 2021-03-13 05:01:57.000 072 21281.78 444.41 43089.62 48060.63 2021-03-13 05:01:58.000 072 21281.78 444.43 43089.65 48060.57 2021-03-13 05:01:59.000 072 21281.75 444.45 43089.64 48060.64 2021-03-13 05:02:00.000 072 21281.73 444.43 43089.66 48060.52 2021-03-13 05:02:01.000 072 21281.73 444.44 43089.62 48060.65 2021-03-13 05:02:02.000 072 21281.73 444.45 43089.63 48060.50 2021-03-13 05:02:03.000 072 21281.71 444.43 43089.59 48060.54 2021-03-13 05:02:04.000 072 21281.71 444.42 43089.59 48060.46 2021-03-13 05:02:05.000 072 21281.69 444.41 43089.60 48060.58 2021-03-13 05:02:06.000 072 21281.68 444.40 43089.59 48060.49 2021-03-13 05:02:07.000 072 21281.69 444.37 43089.56 48060.60 2021-03-13 05:02:08.000 072 21281.69 444.33 43089.56 48060.44 2021-03-13 05:02:09.000 072 21281.72 444.32 43089.55 48060.64 2021-03-13 05:02:10.000 072 21281.74 444.30 43089.56 48060.53 2021-03-13 05:02:11.000 072 21281.73 444.28 43089.52 48060.42 2021-03-13 05:02:12.000 072 21281.73 444.26 43089.50 48060.53 2021-03-13 05:02:13.000 072 21281.74 444.23 43089.51 48060.50 2021-03-13 05:02:14.000 072 21281.76 444.24 43089.53 48060.55 2021-03-13 05:02:15.000 072 21281.76 444.22 43089.52 48060.59 2021-03-13 05:02:16.000 072 21281.76 444.18 43089.52 48060.54 2021-03-13 05:02:17.000 072 21281.79 444.17 43089.52 48060.58 2021-03-13 05:02:18.000 072 21281.80 444.14 43089.53 48060.72 2021-03-13 05:02:19.000 072 21281.82 444.14 43089.54 48060.57 2021-03-13 05:02:20.000 072 21281.84 444.12 43089.52 48060.61 2021-03-13 05:02:21.000 072 21281.85 444.12 43089.56 48060.59 2021-03-13 05:02:22.000 072 21281.86 444.11 43089.56 48060.64 2021-03-13 05:02:23.000 072 21281.84 444.17 43089.53 48060.61 2021-03-13 05:02:24.000 072 21281.86 444.19 43089.52 48060.81 2021-03-13 05:02:25.000 072 21281.84 444.23 43089.52 48060.66 2021-03-13 05:02:26.000 072 21281.83 444.23 43089.47 48060.61 2021-03-13 05:02:27.000 072 21281.87 444.23 43089.42 48060.50 2021-03-13 05:02:28.000 072 21281.89 444.23 43089.40 48060.54 2021-03-13 05:02:29.000 072 21281.92 444.25 43089.40 48060.43 2021-03-13 05:02:30.000 072 21281.93 444.26 43089.42 48060.57 2021-03-13 05:02:31.000 072 21281.95 444.26 43089.42 48060.43 2021-03-13 05:02:32.000 072 21281.99 444.24 43089.42 48060.60 2021-03-13 05:02:33.000 072 21282.01 444.27 43089.40 48060.48 2021-03-13 05:02:34.000 072 21282.02 444.28 43089.36 48060.57 2021-03-13 05:02:35.000 072 21282.04 444.27 43089.36 48060.49 2021-03-13 05:02:36.000 072 21282.03 444.30 43089.40 48060.57 2021-03-13 05:02:37.000 072 21282.04 444.30 43089.37 48060.49 2021-03-13 05:02:38.000 072 21282.07 444.27 43089.38 48060.67 2021-03-13 05:02:39.000 072 21282.11 444.24 43089.40 48060.58 2021-03-13 05:02:40.000 072 21282.15 444.25 43089.41 48060.68 2021-03-13 05:02:41.000 072 21282.15 444.25 43089.45 48060.62 2021-03-13 05:02:42.000 072 21282.14 444.27 43089.49 48060.71 2021-03-13 05:02:43.000 072 21282.13 444.27 43089.47 48060.68 2021-03-13 05:02:44.000 072 21282.14 444.26 43089.45 48060.68 2021-03-13 05:02:45.000 072 21282.14 444.27 43089.47 48060.65 2021-03-13 05:02:46.000 072 21282.13 444.25 43089.52 48060.71 2021-03-13 05:02:47.000 072 21282.12 444.26 43089.51 48060.62 2021-03-13 05:02:48.000 072 21282.10 444.26 43089.48 48060.74 2021-03-13 05:02:49.000 072 21282.10 444.25 43089.46 48060.64 2021-03-13 05:02:50.000 072 21282.12 444.23 43089.46 48060.71 2021-03-13 05:02:51.000 072 21282.11 444.25 43089.44 48060.78 2021-03-13 05:02:52.000 072 21282.10 444.27 43089.43 48060.67 2021-03-13 05:02:53.000 072 21282.09 444.31 43089.44 48060.64 2021-03-13 05:02:54.000 072 21282.09 444.32 43089.41 48060.68 2021-03-13 05:02:55.000 072 21282.06 444.28 43089.37 48060.56 2021-03-13 05:02:56.000 072 21282.08 444.26 43089.37 48060.49 2021-03-13 05:02:57.000 072 21282.04 444.24 43089.33 48060.55 2021-03-13 05:02:58.000 072 21282.05 444.20 43089.34 48060.54 2021-03-13 05:02:59.000 072 21282.09 444.19 43089.35 48060.51 2021-03-13 05:03:00.000 072 21282.07 444.18 43089.34 48060.46 2021-03-13 05:03:01.000 072 21282.07 444.16 43089.34 48060.48 2021-03-13 05:03:02.000 072 21282.09 444.15 43089.34 48060.50 2021-03-13 05:03:03.000 072 21282.09 444.12 43089.31 48060.48 2021-03-13 05:03:04.000 072 21282.13 444.12 43089.31 48060.47 2021-03-13 05:03:05.000 072 21282.14 444.13 43089.30 48060.53 2021-03-13 05:03:06.000 072 21282.12 444.09 43089.30 48060.53 2021-03-13 05:03:07.000 072 21282.13 444.08 43089.31 48060.47 2021-03-13 05:03:08.000 072 21282.15 444.06 43089.30 48060.46 2021-03-13 05:03:09.000 072 21282.17 444.05 43089.29 48060.79 2021-03-13 05:03:10.000 072 21282.20 444.02 43089.27 48060.59 2021-03-13 05:03:11.000 072 21282.22 444.01 43089.28 48060.43 2021-03-13 05:03:12.000 072 21282.21 443.99 43089.27 48060.46 2021-03-13 05:03:13.000 072 21282.26 443.99 43089.26 48060.67 2021-03-13 05:03:14.000 072 21282.30 443.99 43089.26 48060.57 2021-03-13 05:03:15.000 072 21282.32 443.97 43089.27 48060.63 2021-03-13 05:03:16.000 072 21282.36 443.97 43089.23 48060.62 2021-03-13 05:03:17.000 072 21282.40 444.00 43089.22 48060.63 2021-03-13 05:03:18.000 072 21282.44 444.04 43089.25 48060.58 2021-03-13 05:03:19.000 072 21282.49 444.05 43089.21 48060.75 2021-03-13 05:03:20.000 072 21282.49 444.08 43089.19 48060.72 2021-03-13 05:03:21.000 072 21282.52 444.11 43089.18 48060.55 2021-03-13 05:03:22.000 072 21282.54 444.09 43089.18 48060.59 2021-03-13 05:03:23.000 072 21282.51 444.10 43089.20 48060.82 2021-03-13 05:03:24.000 072 21282.54 444.06 43089.21 48060.50 2021-03-13 05:03:25.000 072 21282.60 444.05 43089.22 48060.78 2021-03-13 05:03:26.000 072 21282.59 444.08 43089.21 48060.58 2021-03-13 05:03:27.000 072 21282.57 444.11 43089.21 48060.86 2021-03-13 05:03:28.000 072 21282.58 444.12 43089.14 48060.69 2021-03-13 05:03:29.000 072 21282.59 444.16 43089.13 48060.76 2021-03-13 05:03:30.000 072 21282.60 444.17 43089.13 48060.64 2021-03-13 05:03:31.000 072 21282.61 444.14 43089.10 48060.62 2021-03-13 05:03:32.000 072 21282.61 444.17 43089.10 48060.48 2021-03-13 05:03:33.000 072 21282.59 444.19 43089.08 48060.65 2021-03-13 05:03:34.000 072 21282.59 444.21 43089.09 48060.63 2021-03-13 05:03:35.000 072 21282.60 444.25 43089.08 48060.51 2021-03-13 05:03:36.000 072 21282.58 444.27 43089.07 48060.64 2021-03-13 05:03:37.000 072 21282.56 444.28 43089.07 48060.67 2021-03-13 05:03:38.000 072 21282.60 444.24 43089.09 48060.41 2021-03-13 05:03:39.000 072 21282.60 444.24 43089.09 48060.64 2021-03-13 05:03:40.000 072 21282.59 444.28 43089.09 48060.48 2021-03-13 05:03:41.000 072 21282.58 444.33 43089.04 48060.69 2021-03-13 05:03:42.000 072 21282.60 444.37 43089.01 48060.57 2021-03-13 05:03:43.000 072 21282.63 444.37 43089.02 48060.39 2021-03-13 05:03:44.000 072 21282.64 444.38 43088.99 48060.41 2021-03-13 05:03:45.000 072 21282.67 444.38 43088.98 48060.59 2021-03-13 05:03:46.000 072 21282.60 444.36 43088.97 48060.60 2021-03-13 05:03:47.000 072 21282.65 444.36 43088.94 48060.47 2021-03-13 05:03:48.000 072 21282.68 444.33 43088.95 48060.58 2021-03-13 05:03:49.000 072 21282.70 444.30 43088.92 48060.45 2021-03-13 05:03:50.000 072 21282.73 444.29 43088.90 48060.47 2021-03-13 05:03:51.000 072 21282.71 444.26 43088.95 48060.40 2021-03-13 05:03:52.000 072 21282.71 444.25 43088.96 48060.62 2021-03-13 05:03:53.000 072 21282.75 444.22 43088.92 48060.50 2021-03-13 05:03:54.000 072 21282.78 444.20 43088.93 48060.49 2021-03-13 05:03:55.000 072 21282.80 444.21 43088.92 48060.66 2021-03-13 05:03:56.000 072 21282.82 444.25 43088.89 48060.44 2021-03-13 05:03:57.000 072 21282.82 444.25 43088.90 48060.59 2021-03-13 05:03:58.000 072 21282.87 444.24 43088.93 48060.60 2021-03-13 05:03:59.000 072 21282.92 444.24 43088.94 48060.45 2021-03-13 05:04:00.000 072 21282.98 444.25 43088.92 48060.69 2021-03-13 05:04:01.000 072 21282.99 444.30 43088.91 48060.46 2021-03-13 05:04:02.000 072 21283.01 444.34 43088.90 48060.68 2021-03-13 05:04:03.000 072 21283.01 444.40 43088.84 48060.40 2021-03-13 05:04:04.000 072 21283.04 444.46 43088.81 48060.66 2021-03-13 05:04:05.000 072 21283.05 444.50 43088.76 48060.55 2021-03-13 05:04:06.000 072 21283.09 444.54 43088.80 48060.58 2021-03-13 05:04:07.000 072 21283.07 444.59 43088.76 48060.39 2021-03-13 05:04:08.000 072 21283.05 444.63 43088.74 48060.64 2021-03-13 05:04:09.000 072 21283.06 444.66 43088.76 48060.40 2021-03-13 05:04:10.000 072 21283.07 444.68 43088.75 48060.59 2021-03-13 05:04:11.000 072 21283.04 444.70 43088.72 48060.42 2021-03-13 05:04:12.000 072 21283.04 444.78 43088.71 48060.52 2021-03-13 05:04:13.000 072 21283.03 444.84 43088.71 48060.39 2021-03-13 05:04:14.000 072 21283.04 444.87 43088.69 48060.36 2021-03-13 05:04:15.000 072 21283.03 444.91 43088.70 48060.55 2021-03-13 05:04:16.000 072 21283.04 444.95 43088.69 48060.45 2021-03-13 05:04:17.000 072 21283.08 444.97 43088.68 48060.38 2021-03-13 05:04:18.000 072 21283.06 444.99 43088.67 48060.38 2021-03-13 05:04:19.000 072 21283.02 445.04 43088.65 48060.31 2021-03-13 05:04:20.000 072 21283.04 445.03 43088.61 48060.24 2021-03-13 05:04:21.000 072 21283.04 445.05 43088.54 48060.58 2021-03-13 05:04:22.000 072 21283.05 445.08 43088.58 48060.18 2021-03-13 05:04:23.000 072 21283.02 445.17 43088.58 48060.33 2021-03-13 05:04:24.000 072 21282.98 445.28 43088.50 48060.27 2021-03-13 05:04:25.000 072 21282.94 445.41 43088.44 48060.30 2021-03-13 05:04:26.000 072 21282.98 445.51 43088.41 48060.06 2021-03-13 05:04:27.000 072 21283.02 445.53 43088.34 48060.26 2021-03-13 05:04:28.000 072 21283.06 445.54 43088.28 48060.17 2021-03-13 05:04:29.000 072 21283.12 445.54 43088.28 48060.15 2021-03-13 05:04:30.000 072 21283.16 445.53 43088.25 48060.00 2021-03-13 05:04:31.000 072 21283.22 445.51 43088.24 48060.05 2021-03-13 05:04:32.000 072 21283.26 445.50 43088.28 48060.07 2021-03-13 05:04:33.000 072 21283.32 445.50 43088.26 48060.11 2021-03-13 05:04:34.000 072 21283.34 445.51 43088.26 48060.21 2021-03-13 05:04:35.000 072 21283.35 445.52 43088.31 48060.32 2021-03-13 05:04:36.000 072 21283.37 445.54 43088.32 48060.25 2021-03-13 05:04:37.000 072 21283.36 445.55 43088.30 48060.30 2021-03-13 05:04:38.000 072 21283.44 445.54 43088.32 48060.15 2021-03-13 05:04:39.000 072 21283.51 445.56 43088.34 48060.32 2021-03-13 05:04:40.000 072 21283.55 445.56 43088.36 48060.44 2021-03-13 05:04:41.000 072 21283.57 445.55 43088.36 48060.37 2021-03-13 05:04:42.000 072 21283.59 445.59 43088.36 48060.41 2021-03-13 05:04:43.000 072 21283.61 445.62 43088.37 48060.42 2021-03-13 05:04:44.000 072 21283.62 445.63 43088.38 48060.42 2021-03-13 05:04:45.000 072 21283.65 445.63 43088.36 48060.36 2021-03-13 05:04:46.000 072 21283.73 445.61 43088.37 48060.36 2021-03-13 05:04:47.000 072 21283.84 445.52 43088.42 48060.46 2021-03-13 05:04:48.000 072 21283.91 445.45 43088.45 48060.47 2021-03-13 05:04:49.000 072 21283.93 445.42 43088.50 48060.58 2021-03-13 05:04:50.000 072 21283.95 445.40 43088.56 48060.72 2021-03-13 05:04:51.000 072 21283.99 445.38 43088.61 48060.60 2021-03-13 05:04:52.000 072 21284.00 445.37 43088.63 48060.88 2021-03-13 05:04:53.000 072 21284.04 445.35 43088.65 48060.87 2021-03-13 05:04:54.000 072 21284.08 445.35 43088.72 48060.90 2021-03-13 05:04:55.000 072 21284.06 445.34 43088.74 48060.76 2021-03-13 05:04:56.000 072 21284.05 445.32 43088.73 48060.99 2021-03-13 05:04:57.000 072 21284.13 445.30 43088.76 48060.94 2021-03-13 05:04:58.000 072 21284.17 445.27 43088.75 48060.93 2021-03-13 05:04:59.000 072 21284.17 445.30 43088.72 48060.93 2021-03-13 05:05:00.000 072 21284.19 445.26 43088.74 48061.06 2021-03-13 05:05:01.000 072 21284.18 445.22 43088.76 48060.86 2021-03-13 05:05:02.000 072 21284.23 445.16 43088.75 48061.02 2021-03-13 05:05:03.000 072 21284.25 445.10 43088.79 48061.12 2021-03-13 05:05:04.000 072 21284.23 445.07 43088.81 48061.00 2021-03-13 05:05:05.000 072 21284.24 445.03 43088.82 48060.96 2021-03-13 05:05:06.000 072 21284.32 444.97 43088.86 48061.20 2021-03-13 05:05:07.000 072 21284.31 444.93 43088.89 48061.02 2021-03-13 05:05:08.000 072 21284.34 444.89 43088.87 48061.19 2021-03-13 05:05:09.000 072 21284.44 444.83 43088.93 48061.23 2021-03-13 05:05:10.000 072 21284.47 444.81 43088.93 48061.39 2021-03-13 05:05:11.000 072 21284.48 444.80 43088.96 48061.29 2021-03-13 05:05:12.000 072 21284.57 444.79 43088.99 48061.43 2021-03-13 05:05:13.000 072 21284.62 444.78 43088.99 48061.30 2021-03-13 05:05:14.000 072 21284.61 444.81 43088.97 48061.48 2021-03-13 05:05:15.000 072 21284.61 444.84 43088.99 48061.31 2021-03-13 05:05:16.000 072 21284.64 444.83 43089.01 48061.55 2021-03-13 05:05:17.000 072 21284.64 444.84 43088.99 48061.38 2021-03-13 05:05:18.000 072 21284.67 444.86 43088.99 48061.44 2021-03-13 05:05:19.000 072 21284.69 444.86 43089.01 48061.54 2021-03-13 05:05:20.000 072 21284.73 444.87 43088.99 48061.51 2021-03-13 05:05:21.000 072 21284.72 444.90 43088.97 48061.56 2021-03-13 05:05:22.000 072 21284.73 444.92 43088.98 48061.47 2021-03-13 05:05:23.000 072 21284.73 444.97 43088.97 48061.46 2021-03-13 05:05:24.000 072 21284.71 444.97 43089.00 48061.65 2021-03-13 05:05:25.000 072 21284.69 445.00 43089.01 48061.50 2021-03-13 05:05:26.000 072 21284.72 445.03 43088.97 48061.44 2021-03-13 05:05:27.000 072 21284.76 445.01 43088.97 48061.49 2021-03-13 05:05:28.000 072 21284.83 445.04 43088.96 48061.50 2021-03-13 05:05:29.000 072 21284.84 445.06 43088.91 48061.42 2021-03-13 05:05:30.000 072 21284.89 445.06 43088.89 48061.60 2021-03-13 05:05:31.000 072 21284.98 445.05 43088.90 48061.49 2021-03-13 05:05:32.000 072 21284.99 445.03 43088.88 48061.49 2021-03-13 05:05:33.000 072 21284.99 445.05 43088.88 48061.57 2021-03-13 05:05:34.000 072 21284.93 445.07 43088.91 48061.46 2021-03-13 05:05:35.000 072 21284.91 445.09 43088.89 48061.63 2021-03-13 05:05:36.000 072 21284.95 445.08 43088.87 48061.52 2021-03-13 05:05:37.000 072 21284.96 445.10 43088.89 48061.64 2021-03-13 05:05:38.000 072 21284.93 445.11 43088.94 48061.51 2021-03-13 05:05:39.000 072 21284.91 445.13 43088.94 48061.46 2021-03-13 05:05:40.000 072 21284.94 445.16 43088.87 48061.55 2021-03-13 05:05:41.000 072 21284.93 445.23 43088.88 48061.45 2021-03-13 05:05:42.000 072 21284.91 445.26 43088.88 48061.41 2021-03-13 05:05:43.000 072 21284.93 445.31 43088.84 48061.43 2021-03-13 05:05:44.000 072 21284.97 445.34 43088.78 48061.41 2021-03-13 05:05:45.000 072 21284.95 445.35 43088.75 48061.45 2021-03-13 05:05:46.000 072 21284.91 445.33 43088.73 48061.39 2021-03-13 05:05:47.000 072 21284.96 445.31 43088.74 48061.38 2021-03-13 05:05:48.000 072 21284.97 445.30 43088.71 48061.37 2021-03-13 05:05:49.000 072 21284.95 445.26 43088.71 48061.25 2021-03-13 05:05:50.000 072 21284.97 445.27 43088.70 48061.25 2021-03-13 05:05:51.000 072 21284.96 445.28 43088.70 48061.22 2021-03-13 05:05:52.000 072 21284.93 445.25 43088.69 48061.30 2021-03-13 05:05:53.000 072 21284.91 445.25 43088.67 48061.29 2021-03-13 05:05:54.000 072 21284.98 445.22 43088.67 48061.43 2021-03-13 05:05:55.000 072 21284.98 445.19 43088.67 48061.21 2021-03-13 05:05:56.000 072 21284.99 445.15 43088.68 48061.28 2021-03-13 05:05:57.000 072 21285.01 445.15 43088.69 48061.41 2021-03-13 05:05:58.000 072 21285.03 445.09 43088.70 48061.34 2021-03-13 05:05:59.000 072 21285.05 445.04 43088.70 48061.29 2021-03-13 05:06:00.000 072 21285.08 445.02 43088.72 48061.32 2021-03-13 05:06:01.000 072 21285.13 445.00 43088.73 48061.41 2021-03-13 05:06:02.000 072 21285.17 444.96 43088.73 48061.49 2021-03-13 05:06:03.000 072 21285.16 444.94 43088.73 48061.38 2021-03-13 05:06:04.000 072 21285.17 444.87 43088.72 48061.34 2021-03-13 05:06:05.000 072 21285.12 444.80 43088.73 48061.58 2021-03-13 05:06:06.000 072 21285.12 444.76 43088.74 48061.49 2021-03-13 05:06:07.000 072 21285.11 444.70 43088.76 48061.40 2021-03-13 05:06:08.000 072 21285.07 444.66 43088.72 48061.35 2021-03-13 05:06:09.000 072 21285.08 444.60 43088.71 48061.31 2021-03-13 05:06:10.000 072 21285.10 444.58 43088.71 48061.49 2021-03-13 05:06:11.000 072 21285.11 444.58 43088.70 48061.42 2021-03-13 05:06:12.000 072 21285.13 444.55 43088.68 48061.35 2021-03-13 05:06:13.000 072 21285.13 444.54 43088.68 48061.31 2021-03-13 05:06:14.000 072 21285.13 444.54 43088.69 48061.42 2021-03-13 05:06:15.000 072 21285.14 444.51 43088.70 48061.49 2021-03-13 05:06:16.000 072 21285.17 444.50 43088.69 48061.49 2021-03-13 05:06:17.000 072 21285.15 444.51 43088.69 48061.45 2021-03-13 05:06:18.000 072 21285.15 444.49 43088.68 48061.33 2021-03-13 05:06:19.000 072 21285.19 444.47 43088.67 48061.43 2021-03-13 05:06:20.000 072 21285.22 444.45 43088.69 48061.33 2021-03-13 05:06:21.000 072 21285.19 444.42 43088.72 48061.58 2021-03-13 05:06:22.000 072 21285.22 444.36 43088.73 48061.46 2021-03-13 05:06:23.000 072 21285.21 444.33 43088.73 48061.51 2021-03-13 05:06:24.000 072 21285.24 444.28 43088.72 48061.49 2021-03-13 05:06:25.000 072 21285.22 444.24 43088.75 48061.51 2021-03-13 05:06:26.000 072 21285.23 444.24 43088.78 48061.54 2021-03-13 05:06:27.000 072 21285.28 444.21 43088.81 48061.61 2021-03-13 05:06:28.000 072 21285.28 444.21 43088.75 48061.38 2021-03-13 05:06:29.000 072 21285.31 444.22 43088.74 48061.74 2021-03-13 05:06:30.000 072 21285.31 444.22 43088.77 48061.54 2021-03-13 05:06:31.000 072 21285.36 444.19 43088.75 48061.65 2021-03-13 05:06:32.000 072 21285.39 444.19 43088.73 48061.47 2021-03-13 05:06:33.000 072 21285.37 444.19 43088.73 48061.66 2021-03-13 05:06:34.000 072 21285.43 444.19 43088.74 48061.54 2021-03-13 05:06:35.000 072 21285.49 444.19 43088.76 48061.64 2021-03-13 05:06:36.000 072 21285.55 444.21 43088.77 48061.59 2021-03-13 05:06:37.000 072 21285.56 444.24 43088.76 48061.67 2021-03-13 05:06:38.000 072 21285.60 444.27 43088.77 48061.60 2021-03-13 05:06:39.000 072 21285.62 444.31 43088.78 48061.57 2021-03-13 05:06:40.000 072 21285.65 444.36 43088.76 48061.77 2021-03-13 05:06:41.000 072 21285.64 444.39 43088.77 48061.57 2021-03-13 05:06:42.000 072 21285.64 444.40 43088.81 48061.81 2021-03-13 05:06:43.000 072 21285.65 444.43 43088.78 48061.71 2021-03-13 05:06:44.000 072 21285.63 444.50 43088.74 48061.78 2021-03-13 05:06:45.000 072 21285.61 444.51 43088.77 48061.64 2021-03-13 05:06:46.000 072 21285.63 444.49 43088.76 48061.74 2021-03-13 05:06:47.000 072 21285.57 444.51 43088.73 48061.65 2021-03-13 05:06:48.000 072 21285.56 444.52 43088.74 48061.74 2021-03-13 05:06:49.000 072 21285.55 444.53 43088.73 48061.60 2021-03-13 05:06:50.000 072 21285.54 444.53 43088.76 48061.77 2021-03-13 05:06:51.000 072 21285.53 444.55 43088.72 48061.62 2021-03-13 05:06:52.000 072 21285.52 444.58 43088.69 48061.56 2021-03-13 05:06:53.000 072 21285.52 444.59 43088.72 48061.65 2021-03-13 05:06:54.000 072 21285.52 444.60 43088.72 48061.60 2021-03-13 05:06:55.000 072 21285.49 444.62 43088.70 48061.67 2021-03-13 05:06:56.000 072 21285.45 444.62 43088.71 48061.65 2021-03-13 05:06:57.000 072 21285.43 444.66 43088.68 48061.61 2021-03-13 05:06:58.000 072 21285.41 444.68 43088.67 48061.59 2021-03-13 05:06:59.000 072 21285.40 444.67 43088.71 48061.58 2021-03-13 05:07:00.000 072 21285.36 444.70 43088.70 48061.53 2021-03-13 05:07:01.000 072 21285.35 444.72 43088.69 48061.60 2021-03-13 05:07:02.000 072 21285.34 444.72 43088.67 48061.44 2021-03-13 05:07:03.000 072 21285.31 444.73 43088.66 48061.56 2021-03-13 05:07:04.000 072 21285.31 444.75 43088.62 48061.40 2021-03-13 05:07:05.000 072 21285.36 444.75 43088.62 48061.40 2021-03-13 05:07:06.000 072 21285.36 444.75 43088.59 48061.30 2021-03-13 05:07:07.000 072 21285.36 444.72 43088.57 48061.47 2021-03-13 05:07:08.000 072 21285.39 444.70 43088.55 48061.25 2021-03-13 05:07:09.000 072 21285.42 444.68 43088.53 48061.50 2021-03-13 05:07:10.000 072 21285.45 444.66 43088.52 48061.29 2021-03-13 05:07:11.000 072 21285.49 444.62 43088.54 48061.52 2021-03-13 05:07:12.000 072 21285.53 444.61 43088.53 48061.40 2021-03-13 05:07:13.000 072 21285.57 444.58 43088.51 48061.37 2021-03-13 05:07:14.000 072 21285.59 444.57 43088.52 48061.37 2021-03-13 05:07:15.000 072 21285.62 444.52 43088.53 48061.38 2021-03-13 05:07:16.000 072 21285.66 444.48 43088.52 48061.39 2021-03-13 05:07:17.000 072 21285.70 444.48 43088.50 48061.42 2021-03-13 05:07:18.000 072 21285.75 444.48 43088.48 48061.51 2021-03-13 05:07:19.000 072 21285.76 444.45 43088.50 48061.45 2021-03-13 05:07:20.000 072 21285.79 444.43 43088.51 48061.49 2021-03-13 05:07:21.000 072 21285.82 444.40 43088.52 48061.55 2021-03-13 05:07:22.000 072 21285.85 444.40 43088.53 48061.53 2021-03-13 05:07:23.000 072 21285.88 444.41 43088.50 48061.57 2021-03-13 05:07:24.000 072 21285.91 444.42 43088.48 48061.54 2021-03-13 05:07:25.000 072 21285.93 444.42 43088.48 48061.65 2021-03-13 05:07:26.000 072 21285.98 444.40 43088.48 48061.66 2021-03-13 05:07:27.000 072 21286.01 444.39 43088.46 48061.58 2021-03-13 05:07:28.000 072 21286.02 444.40 43088.42 48061.61 2021-03-13 05:07:29.000 072 21286.01 444.39 43088.45 48061.47 2021-03-13 05:07:30.000 072 21286.01 444.40 43088.44 48061.76 2021-03-13 05:07:31.000 072 21286.04 444.42 43088.45 48061.56 2021-03-13 05:07:32.000 072 21286.07 444.41 43088.44 48061.71 2021-03-13 05:07:33.000 072 21286.07 444.40 43088.45 48061.64 2021-03-13 05:07:34.000 072 21286.06 444.39 43088.46 48061.68 2021-03-13 05:07:35.000 072 21286.05 444.40 43088.47 48061.65 2021-03-13 05:07:36.000 072 21286.03 444.43 43088.51 48061.75 2021-03-13 05:07:37.000 072 21286.00 444.44 43088.50 48061.69 2021-03-13 05:07:38.000 072 21285.98 444.45 43088.49 48061.68 2021-03-13 05:07:39.000 072 21286.00 444.47 43088.51 48061.65 2021-03-13 05:07:40.000 072 21285.99 444.50 43088.51 48061.62 2021-03-13 05:07:41.000 072 21285.92 444.53 43088.51 48061.71 2021-03-13 05:07:42.000 072 21285.91 444.56 43088.51 48061.61 2021-03-13 05:07:43.000 072 21285.89 444.59 43088.55 48061.73 2021-03-13 05:07:44.000 072 21285.89 444.58 43088.51 48061.59 2021-03-13 05:07:45.000 072 21285.89 444.60 43088.52 48061.70 2021-03-13 05:07:46.000 072 21285.90 444.65 43088.53 48061.58 2021-03-13 05:07:47.000 072 21285.87 444.64 43088.52 48061.69 2021-03-13 05:07:48.000 072 21285.85 444.67 43088.52 48061.55 2021-03-13 05:07:49.000 072 21285.86 444.72 43088.49 48061.68 2021-03-13 05:07:50.000 072 21285.88 444.74 43088.52 48061.54 2021-03-13 05:07:51.000 072 21285.87 444.76 43088.47 48061.61 2021-03-13 05:07:52.000 072 21285.86 444.79 43088.45 48061.53 2021-03-13 05:07:53.000 072 21285.86 444.80 43088.48 48061.51 2021-03-13 05:07:54.000 072 21285.84 444.81 43088.47 48061.44 2021-03-13 05:07:55.000 072 21285.83 444.82 43088.43 48061.50 2021-03-13 05:07:56.000 072 21285.84 444.85 43088.41 48061.48 2021-03-13 05:07:57.000 072 21285.83 444.85 43088.40 48061.49 2021-03-13 05:07:58.000 072 21285.81 444.84 43088.39 48061.47 2021-03-13 05:07:59.000 072 21285.82 444.84 43088.41 48061.38 2021-03-13 05:08:00.000 072 21285.81 444.89 43088.37 48061.53 2021-03-13 05:08:01.000 072 21285.76 444.93 43088.35 48061.37 2021-03-13 05:08:02.000 072 21285.74 444.98 43088.31 48061.46 2021-03-13 05:08:03.000 072 21285.70 445.03 43088.27 48061.33 2021-03-13 05:08:04.000 072 21285.75 445.05 43088.26 48061.35 2021-03-13 05:08:05.000 072 21285.78 445.01 43088.23 48061.28 2021-03-13 05:08:06.000 072 21285.80 444.98 43088.17 48061.34 2021-03-13 05:08:07.000 072 21285.82 444.99 43088.16 48061.22 2021-03-13 05:08:08.000 072 21285.84 444.98 43088.11 48061.35 2021-03-13 05:08:09.000 072 21285.87 444.98 43088.13 48061.24 2021-03-13 05:08:10.000 072 21285.86 444.97 43088.13 48061.34 2021-03-13 05:08:11.000 072 21285.86 444.94 43088.14 48061.23 2021-03-13 05:08:12.000 072 21285.86 444.93 43088.11 48061.27 2021-03-13 05:08:13.000 072 21285.90 444.88 43088.11 48061.28 2021-03-13 05:08:14.000 072 21285.95 444.83 43088.13 48061.23 2021-03-13 05:08:15.000 072 21285.99 444.74 43088.16 48061.35 2021-03-13 05:08:16.000 072 21286.03 444.69 43088.23 48061.42 2021-03-13 05:08:17.000 072 21286.05 444.63 43088.29 48061.34 2021-03-13 05:08:18.000 072 21286.08 444.60 43088.29 48061.38 2021-03-13 05:08:19.000 072 21286.06 444.65 43088.28 48061.54 2021-03-13 05:08:20.000 072 21286.08 444.62 43088.30 48061.58 2021-03-13 05:08:21.000 072 21286.11 444.58 43088.33 48061.54 2021-03-13 05:08:22.000 072 21286.11 444.55 43088.35 48061.66 2021-03-13 05:08:23.000 072 21286.13 444.55 43088.38 48061.42 2021-03-13 05:08:24.000 072 21286.13 444.55 43088.34 48061.60 2021-03-13 05:08:25.000 072 21286.16 444.53 43088.34 48061.64 2021-03-13 05:08:26.000 072 21286.19 444.52 43088.37 48061.59 2021-03-13 05:08:27.000 072 21286.23 444.49 43088.35 48061.58 2021-03-13 05:08:28.000 072 21286.23 444.48 43088.33 48061.55 2021-03-13 05:08:29.000 072 21286.20 444.46 43088.35 48061.68 2021-03-13 05:08:30.000 072 21286.20 444.45 43088.33 48061.46 2021-03-13 05:08:31.000 072 21286.23 444.43 43088.31 48061.67 2021-03-13 05:08:32.000 072 21286.26 444.43 43088.30 48061.45 2021-03-13 05:08:33.000 072 21286.28 444.42 43088.31 48061.74 2021-03-13 05:08:34.000 072 21286.29 444.42 43088.31 48061.42 2021-03-13 05:08:35.000 072 21286.33 444.44 43088.30 48061.55 2021-03-13 05:08:36.000 072 21286.27 444.46 43088.26 48061.58 2021-03-13 05:08:37.000 072 21286.26 444.47 43088.22 48061.62 2021-03-13 05:08:38.000 072 21286.27 444.50 43088.27 48061.42 2021-03-13 05:08:39.000 072 21286.26 444.51 43088.24 48061.39 2021-03-13 05:08:40.000 072 21286.27 444.51 43088.25 48061.47 2021-03-13 05:08:41.000 072 21286.24 444.52 43088.23 48061.37 2021-03-13 05:08:42.000 072 21286.20 444.52 43088.20 48061.39 2021-03-13 05:08:43.000 072 21286.20 444.52 43088.17 48061.44 2021-03-13 05:08:44.000 072 21286.14 444.57 43088.16 48061.40 2021-03-13 05:08:45.000 072 21286.09 444.63 43088.10 48061.37 2021-03-13 05:08:46.000 072 21286.10 444.73 43088.05 48061.42 2021-03-13 05:08:47.000 072 21286.11 444.78 43088.02 48061.21 2021-03-13 05:08:48.000 072 21286.08 444.77 43088.02 48061.20 2021-03-13 05:08:49.000 072 21286.09 444.78 43087.98 48061.19 2021-03-13 05:08:50.000 072 21286.10 444.77 43087.99 48061.21 2021-03-13 05:08:51.000 072 21286.10 444.77 43087.95 48061.05 2021-03-13 05:08:52.000 072 21286.08 444.82 43087.92 48061.22 2021-03-13 05:08:53.000 072 21286.10 444.87 43087.90 48060.98 2021-03-13 05:08:54.000 072 21286.11 444.85 43087.85 48061.12 2021-03-13 05:08:55.000 072 21286.12 444.84 43087.83 48060.99 2021-03-13 05:08:56.000 072 21286.16 444.81 43087.84 48061.17 2021-03-13 05:08:57.000 072 21286.19 444.77 43087.85 48061.08 2021-03-13 05:08:58.000 072 21286.18 444.82 43087.86 48061.17 2021-03-13 05:08:59.000 072 21286.16 444.86 43087.82 48061.17 2021-03-13 05:09:00.000 072 21286.17 444.88 43087.78 48061.12 2021-03-13 05:09:01.000 072 21286.21 444.88 43087.79 48061.05 2021-03-13 05:09:02.000 072 21286.23 444.82 43087.80 48061.03 2021-03-13 05:09:03.000 072 21286.21 444.76 43087.82 48061.06 2021-03-13 05:09:04.000 072 21286.24 444.72 43087.84 48061.14 2021-03-13 05:09:05.000 072 21286.25 444.71 43087.82 48061.19 2021-03-13 05:09:06.000 072 21286.23 444.74 43087.85 48061.12 2021-03-13 05:09:07.000 072 21286.19 444.77 43087.78 48061.14 2021-03-13 05:09:08.000 072 21286.18 444.77 43087.70 48061.09 2021-03-13 05:09:09.000 072 21286.21 444.74 43087.75 48061.09 2021-03-13 05:09:10.000 072 21286.27 444.72 43087.71 48061.00 2021-03-13 05:09:11.000 072 21286.25 444.71 43087.72 48061.11 2021-03-13 05:09:12.000 072 21286.29 444.63 43087.71 48060.99 2021-03-13 05:09:13.000 072 21286.33 444.50 43087.74 48061.02 2021-03-13 05:09:14.000 072 21286.35 444.43 43087.78 48060.93 2021-03-13 05:09:15.000 072 21286.40 444.34 43087.84 48061.29 2021-03-13 05:09:16.000 072 21286.47 444.29 43087.86 48061.10 2021-03-13 05:09:17.000 072 21286.52 444.26 43087.90 48061.17 2021-03-13 05:09:18.000 072 21286.52 444.21 43087.92 48061.19 2021-03-13 05:09:19.000 072 21286.57 444.21 43087.93 48061.34 2021-03-13 05:09:20.000 072 21286.55 444.17 43087.98 48061.31 2021-03-13 05:09:21.000 072 21286.60 444.10 43087.98 48061.45 2021-03-13 05:09:22.000 072 21286.64 444.04 43088.01 48061.31 2021-03-13 05:09:23.000 072 21286.71 443.97 43088.01 48061.50 2021-03-13 05:09:24.000 072 21286.72 443.90 43088.06 48061.53 2021-03-13 05:09:25.000 072 21286.76 443.85 43088.08 48061.54 2021-03-13 05:09:26.000 072 21286.77 443.79 43088.09 48061.42 2021-03-13 05:09:27.000 072 21286.75 443.76 43088.12 48061.59 2021-03-13 05:09:28.000 072 21286.75 443.76 43088.14 48061.61 2021-03-13 05:09:29.000 072 21286.72 443.74 43088.11 48061.57 2021-03-13 05:09:30.000 072 21286.75 443.72 43088.08 48061.69 2021-03-13 05:09:31.000 072 21286.74 443.68 43088.12 48061.51 2021-03-13 05:09:32.000 072 21286.76 443.62 43088.09 48061.71 2021-03-13 05:09:33.000 072 21286.74 443.57 43088.08 48061.59 2021-03-13 05:09:34.000 072 21286.74 443.55 43088.06 48061.69 2021-03-13 05:09:35.000 072 21286.77 443.52 43088.08 48061.59 2021-03-13 05:09:36.000 072 21286.80 443.50 43088.09 48061.73 2021-03-13 05:09:37.000 072 21286.81 443.48 43088.11 48061.53 2021-03-13 05:09:38.000 072 21286.79 443.46 43088.13 48061.64 2021-03-13 05:09:39.000 072 21286.79 443.44 43088.13 48061.67 2021-03-13 05:09:40.000 072 21286.80 443.44 43088.13 48061.73 2021-03-13 05:09:41.000 072 21286.81 443.48 43088.09 48061.59 2021-03-13 05:09:42.000 072 21286.84 443.45 43088.10 48061.70 2021-03-13 05:09:43.000 072 21286.81 443.43 43088.10 48061.71 2021-03-13 05:09:44.000 072 21286.82 443.45 43088.08 48061.68 2021-03-13 05:09:45.000 072 21286.84 443.46 43088.06 48061.73 2021-03-13 05:09:46.000 072 21286.87 443.45 43088.04 48061.70 2021-03-13 05:09:47.000 072 21286.91 443.46 43088.07 48061.60 2021-03-13 05:09:48.000 072 21286.96 443.46 43088.05 48061.66 2021-03-13 05:09:49.000 072 21286.95 443.48 43088.03 48061.63 2021-03-13 05:09:50.000 072 21286.99 443.49 43088.01 48061.58 2021-03-13 05:09:51.000 072 21286.99 443.53 43087.99 48061.67 2021-03-13 05:09:52.000 072 21287.02 443.56 43087.98 48061.64 2021-03-13 05:09:53.000 072 21287.02 443.54 43087.99 48061.66 2021-03-13 05:09:54.000 072 21286.97 443.57 43088.01 48061.63 2021-03-13 05:09:55.000 072 21286.96 443.62 43088.01 48061.63 2021-03-13 05:09:56.000 072 21286.96 443.62 43087.97 48061.62 2021-03-13 05:09:57.000 072 21286.97 443.65 43087.99 48061.70 2021-03-13 05:09:58.000 072 21286.95 443.71 43088.03 48061.55 2021-03-13 05:09:59.000 072 21286.96 443.72 43088.01 48061.53 2021-03-13 05:10:00.000 072 21286.94 443.74 43088.00 48061.52 2021-03-13 05:10:01.000 072 21286.95 443.76 43088.01 48061.71 2021-03-13 05:10:02.000 072 21286.93 443.78 43087.98 48061.58 2021-03-13 05:10:03.000 072 21286.92 443.79 43087.96 48061.68 2021-03-13 05:10:04.000 072 21286.95 443.81 43087.92 48061.41 2021-03-13 05:10:05.000 072 21286.92 443.84 43087.92 48061.67 2021-03-13 05:10:06.000 072 21286.90 443.84 43087.95 48061.45 2021-03-13 05:10:07.000 072 21286.89 443.85 43087.93 48061.51 2021-03-13 05:10:08.000 072 21286.88 443.86 43087.91 48061.62 2021-03-13 05:10:09.000 072 21286.91 443.91 43087.90 48061.50 2021-03-13 05:10:10.000 072 21286.95 443.92 43087.88 48061.65 2021-03-13 05:10:11.000 072 21286.91 443.94 43087.86 48061.51 2021-03-13 05:10:12.000 072 21286.90 443.98 43087.90 48061.53 2021-03-13 05:10:13.000 072 21286.90 444.03 43087.87 48061.35 2021-03-13 05:10:14.000 072 21286.91 444.03 43087.87 48061.52 2021-03-13 05:10:15.000 072 21286.92 444.11 43087.87 48061.41 2021-03-13 05:10:16.000 072 21286.95 444.11 43087.84 48061.58 2021-03-13 05:10:17.000 072 21286.98 444.13 43087.85 48061.38 2021-03-13 05:10:18.000 072 21286.94 444.18 43087.83 48061.39 2021-03-13 05:10:19.000 072 21286.98 444.19 43087.81 48061.38 2021-03-13 05:10:20.000 072 21287.03 444.14 43087.81 48061.51 2021-03-13 05:10:21.000 072 21287.01 444.17 43087.82 48061.37 2021-03-13 05:10:22.000 072 21287.06 444.14 43087.83 48061.45 2021-03-13 05:10:23.000 072 21287.09 444.12 43087.82 48061.54 2021-03-13 05:10:24.000 072 21287.11 444.14 43087.84 48061.64 2021-03-13 05:10:25.000 072 21287.13 444.11 43087.82 48061.50 2021-03-13 05:10:26.000 072 21287.14 444.08 43087.81 48061.45 2021-03-13 05:10:27.000 072 21287.15 444.05 43087.81 48061.45 2021-03-13 05:10:28.000 072 21287.16 444.00 43087.85 48061.48 2021-03-13 05:10:29.000 072 21287.23 443.98 43087.85 48061.45 2021-03-13 05:10:30.000 072 21287.28 443.92 43087.87 48061.58 2021-03-13 05:10:31.000 072 21287.29 443.89 43087.88 48061.58 2021-03-13 05:10:32.000 072 21287.31 443.85 43087.89 48061.58 2021-03-13 05:10:33.000 072 21287.32 443.82 43087.94 48061.84 2021-03-13 05:10:34.000 072 21287.33 443.77 43087.98 48061.66 2021-03-13 05:10:35.000 072 21287.40 443.75 43087.99 48061.83 2021-03-13 05:10:36.000 072 21287.45 443.72 43088.00 48061.71 2021-03-13 05:10:37.000 072 21287.49 443.70 43088.02 48061.91 2021-03-13 05:10:38.000 072 21287.52 443.69 43088.04 48061.69 2021-03-13 05:10:39.000 072 21287.56 443.68 43088.08 48062.06 2021-03-13 05:10:40.000 072 21287.57 443.66 43088.08 48061.94 2021-03-13 05:10:41.000 072 21287.62 443.63 43088.10 48062.04 2021-03-13 05:10:42.000 072 21287.63 443.64 43088.11 48062.08 2021-03-13 05:10:43.000 072 21287.65 443.65 43088.10 48061.99 2021-03-13 05:10:44.000 072 21287.69 443.66 43088.11 48062.04 2021-03-13 05:10:45.000 072 21287.72 443.64 43088.15 48062.02 2021-03-13 05:10:46.000 072 21287.73 443.66 43088.15 48062.14 2021-03-13 05:10:47.000 072 21287.76 443.65 43088.18 48062.12 2021-03-13 05:10:48.000 072 21287.78 443.65 43088.17 48062.13 2021-03-13 05:10:49.000 072 21287.77 443.64 43088.19 48062.00 2021-03-13 05:10:50.000 072 21287.76 443.67 43088.20 48062.08 2021-03-13 05:10:51.000 072 21287.77 443.69 43088.19 48062.08 2021-03-13 05:10:52.000 072 21287.82 443.67 43088.22 48062.11 2021-03-13 05:10:53.000 072 21287.80 443.66 43088.24 48062.13 2021-03-13 05:10:54.000 072 21287.80 443.64 43088.24 48062.13 2021-03-13 05:10:55.000 072 21287.79 443.63 43088.24 48062.29 2021-03-13 05:10:56.000 072 21287.80 443.63 43088.24 48062.02 2021-03-13 05:10:57.000 072 21287.81 443.63 43088.23 48062.31 2021-03-13 05:10:58.000 072 21287.83 443.62 43088.25 48062.21 2021-03-13 05:10:59.000 072 21287.83 443.61 43088.26 48062.21 2021-03-13 05:11:00.000 072 21287.85 443.63 43088.25 48062.17 2021-03-13 05:11:01.000 072 21287.88 443.63 43088.22 48062.22 2021-03-13 05:11:02.000 072 21287.91 443.63 43088.23 48062.23 2021-03-13 05:11:03.000 072 21287.94 443.63 43088.21 48062.11 2021-03-13 05:11:04.000 072 21287.96 443.63 43088.24 48062.30 2021-03-13 05:11:05.000 072 21287.98 443.62 43088.21 48062.37 2021-03-13 05:11:06.000 072 21288.05 443.61 43088.20 48062.26 2021-03-13 05:11:07.000 072 21288.08 443.64 43088.19 48062.17 2021-03-13 05:11:08.000 072 21288.07 443.68 43088.19 48062.30 2021-03-13 05:11:09.000 072 21288.11 443.70 43088.18 48062.23 2021-03-13 05:11:10.000 072 21288.14 443.70 43088.21 48062.42 2021-03-13 05:11:11.000 072 21288.20 443.69 43088.19 48062.22 2021-03-13 05:11:12.000 072 21288.21 443.72 43088.18 48062.31 2021-03-13 05:11:13.000 072 21288.22 443.74 43088.19 48062.42 2021-03-13 05:11:14.000 072 21288.25 443.73 43088.15 48062.30 2021-03-13 05:11:15.000 072 21288.29 443.77 43088.16 48062.26 2021-03-13 05:11:16.000 072 21288.33 443.80 43088.15 48062.36 2021-03-13 05:11:17.000 072 21288.38 443.81 43088.13 48062.42 2021-03-13 05:11:18.000 072 21288.41 443.81 43088.14 48062.44 2021-03-13 05:11:19.000 072 21288.47 443.85 43088.11 48062.42 2021-03-13 05:11:20.000 072 21288.50 443.84 43088.15 48062.51 2021-03-13 05:11:21.000 072 21288.50 443.87 43088.15 48062.44 2021-03-13 05:11:22.000 072 21288.49 443.88 43088.11 48062.52 2021-03-13 05:11:23.000 072 21288.52 443.90 43088.09 48062.30 2021-03-13 05:11:24.000 072 21288.53 443.92 43088.11 48062.48 2021-03-13 05:11:25.000 072 21288.51 443.95 43088.07 48062.44 2021-03-13 05:11:26.000 072 21288.52 443.95 43088.09 48062.44 2021-03-13 05:11:27.000 072 21288.55 443.99 43088.13 48062.43 2021-03-13 05:11:28.000 072 21288.55 444.04 43088.12 48062.37 2021-03-13 05:11:29.000 072 21288.55 444.10 43088.12 48062.34 2021-03-13 05:11:30.000 072 21288.54 444.14 43088.10 48062.29 2021-03-13 05:11:31.000 072 21288.55 444.14 43088.08 48062.47 2021-03-13 05:11:32.000 072 21288.59 444.14 43088.08 48062.42 2021-03-13 05:11:33.000 072 21288.63 444.16 43088.09 48062.40 2021-03-13 05:11:34.000 072 21288.66 444.21 43088.09 48062.53 2021-03-13 05:11:35.000 072 21288.66 444.23 43088.07 48062.37 2021-03-13 05:11:36.000 072 21288.64 444.23 43088.06 48062.40 2021-03-13 05:11:37.000 072 21288.66 444.22 43088.06 48062.41 2021-03-13 05:11:38.000 072 21288.70 444.23 43088.04 48062.37 2021-03-13 05:11:39.000 072 21288.72 444.24 43088.02 48062.40 2021-03-13 05:11:40.000 072 21288.71 444.23 43088.02 48062.55 2021-03-13 05:11:41.000 072 21288.72 444.23 43088.04 48062.53 2021-03-13 05:11:42.000 072 21288.75 444.23 43088.04 48062.49 2021-03-13 05:11:43.000 072 21288.77 444.25 43088.04 48062.27 2021-03-13 05:11:44.000 072 21288.78 444.24 43088.06 48062.54 2021-03-13 05:11:45.000 072 21288.76 444.24 43088.04 48062.34 2021-03-13 05:11:46.000 072 21288.72 444.27 43088.06 48062.34 2021-03-13 05:11:47.000 072 21288.72 444.33 43088.04 48062.41 2021-03-13 05:11:48.000 072 21288.74 444.33 43088.02 48062.30 2021-03-13 05:11:49.000 072 21288.73 444.34 43087.99 48062.55 2021-03-13 05:11:50.000 072 21288.74 444.34 43087.97 48062.34 2021-03-13 05:11:51.000 072 21288.75 444.34 43087.91 48062.36 2021-03-13 05:11:52.000 072 21288.72 444.32 43087.94 48062.34 2021-03-13 05:11:53.000 072 21288.73 444.27 43087.96 48062.34 2021-03-13 05:11:54.000 072 21288.74 444.25 43087.95 48062.38 2021-03-13 05:11:55.000 072 21288.70 444.28 43087.93 48062.31 2021-03-13 05:11:56.000 072 21288.68 444.24 43087.92 48062.33 2021-03-13 05:11:57.000 072 21288.64 444.23 43087.89 48062.17 2021-03-13 05:11:58.000 072 21288.66 444.21 43087.87 48062.25 2021-03-13 05:11:59.000 072 21288.67 444.20 43087.88 48062.22 2021-03-13 05:12:00.000 072 21288.67 444.20 43087.85 48062.16 2021-03-13 05:12:01.000 072 21288.67 444.14 43087.87 48062.23 2021-03-13 05:12:02.000 072 21288.66 444.14 43087.89 48062.20 2021-03-13 05:12:03.000 072 21288.70 444.10 43087.88 48062.30 2021-03-13 05:12:04.000 072 21288.74 444.08 43087.91 48062.21 2021-03-13 05:12:05.000 072 21288.76 444.06 43087.90 48062.32 2021-03-13 05:12:06.000 072 21288.79 444.06 43087.92 48062.31 2021-03-13 05:12:07.000 072 21288.81 444.07 43087.92 48062.40 2021-03-13 05:12:08.000 072 21288.84 444.05 43087.92 48062.35 2021-03-13 05:12:09.000 072 21288.87 444.03 43087.92 48062.36 2021-03-13 05:12:10.000 072 21288.88 444.04 43087.93 48062.42 2021-03-13 05:12:11.000 072 21288.86 444.07 43087.93 48062.32 2021-03-13 05:12:12.000 072 21288.91 444.05 43087.96 48062.47 2021-03-13 05:12:13.000 072 21288.92 444.05 43087.98 48062.36 2021-03-13 05:12:14.000 072 21288.95 444.05 43087.93 48062.44 2021-03-13 05:12:15.000 072 21288.99 444.07 43087.93 48062.42 2021-03-13 05:12:16.000 072 21289.02 444.10 43088.00 48062.44 2021-03-13 05:12:17.000 072 21289.07 444.15 43087.96 48062.51 2021-03-13 05:12:18.000 072 21289.08 444.19 43087.96 48062.42 2021-03-13 05:12:19.000 072 21289.16 444.19 43087.97 48062.58 2021-03-13 05:12:20.000 072 21289.18 444.22 43087.96 48062.46 2021-03-13 05:12:21.000 072 21289.20 444.24 43087.96 48062.53 2021-03-13 05:12:22.000 072 21289.25 444.25 43087.94 48062.49 2021-03-13 05:12:23.000 072 21289.28 444.26 43087.96 48062.73 2021-03-13 05:12:24.000 072 21289.30 444.26 43087.95 48062.50 2021-03-13 05:12:25.000 072 21289.31 444.26 43087.94 48062.59 2021-03-13 05:12:26.000 072 21289.36 444.24 43087.98 48062.54 2021-03-13 05:12:27.000 072 21289.41 444.26 43087.98 48062.56 2021-03-13 05:12:28.000 072 21289.46 444.29 43087.98 48062.72 2021-03-13 05:12:29.000 072 21289.45 444.31 43087.98 48062.54 2021-03-13 05:12:30.000 072 21289.50 444.34 43087.95 48062.69 2021-03-13 05:12:31.000 072 21289.46 444.38 43087.92 48062.72 2021-03-13 05:12:32.000 072 21289.50 444.39 43087.92 48062.69 2021-03-13 05:12:33.000 072 21289.53 444.35 43087.90 48062.63 2021-03-13 05:12:34.000 072 21289.54 444.36 43087.90 48062.68 2021-03-13 05:12:35.000 072 21289.51 444.36 43087.89 48062.62 2021-03-13 05:12:36.000 072 21289.56 444.36 43087.89 48062.65 2021-03-13 05:12:37.000 072 21289.58 444.36 43087.87 48062.68 2021-03-13 05:12:38.000 072 21289.59 444.36 43087.84 48062.62 2021-03-13 05:12:39.000 072 21289.63 444.37 43087.85 48062.75 2021-03-13 05:12:40.000 072 21289.64 444.35 43087.87 48062.63 2021-03-13 05:12:41.000 072 21289.65 444.33 43087.88 48062.71 2021-03-13 05:12:42.000 072 21289.68 444.32 43087.82 48062.66 2021-03-13 05:12:43.000 072 21289.70 444.29 43087.87 48062.64 2021-03-13 05:12:44.000 072 21289.66 444.33 43087.85 48062.79 2021-03-13 05:12:45.000 072 21289.63 444.43 43087.80 48062.63 2021-03-13 05:12:46.000 072 21289.62 444.49 43087.73 48062.73 2021-03-13 05:12:47.000 072 21289.63 444.49 43087.69 48062.56 2021-03-13 05:12:48.000 072 21289.63 444.47 43087.63 48062.60 2021-03-13 05:12:49.000 072 21289.62 444.49 43087.58 48062.47 2021-03-13 05:12:50.000 072 21289.62 444.51 43087.55 48062.40 2021-03-13 05:12:51.000 072 21289.63 444.48 43087.51 48062.34 2021-03-13 05:12:52.000 072 21289.61 444.47 43087.51 48062.36 2021-03-13 05:12:53.000 072 21289.57 444.40 43087.49 48062.43 2021-03-13 05:12:54.000 072 21289.57 444.35 43087.52 48062.28 2021-03-13 05:12:55.000 072 21289.57 444.30 43087.55 48062.28 2021-03-13 05:12:56.000 072 21289.58 444.25 43087.53 48062.33 2021-03-13 05:12:57.000 072 21289.58 444.23 43087.54 48062.26 2021-03-13 05:12:58.000 072 21289.59 444.19 43087.56 48062.30 2021-03-13 05:12:59.000 072 21289.61 444.15 43087.54 48062.39 2021-03-13 05:13:00.000 072 21289.65 444.09 43087.56 48062.33 2021-03-13 05:13:01.000 072 21289.64 444.06 43087.58 48062.46 2021-03-13 05:13:02.000 072 21289.64 443.99 43087.62 48062.39 2021-03-13 05:13:03.000 072 21289.65 443.97 43087.63 48062.55 2021-03-13 05:13:04.000 072 21289.59 444.04 43087.61 48062.39 2021-03-13 05:13:05.000 072 21289.60 444.07 43087.59 48062.44 2021-03-13 05:13:06.000 072 21289.60 444.07 43087.53 48062.43 2021-03-13 05:13:07.000 072 21289.57 444.06 43087.48 48062.32 2021-03-13 05:13:08.000 072 21289.59 444.01 43087.46 48062.36 2021-03-13 05:13:09.000 072 21289.61 443.94 43087.44 48062.22 2021-03-13 05:13:10.000 072 21289.64 443.89 43087.42 48062.25 2021-03-13 05:13:11.000 072 21289.62 443.84 43087.40 48062.23 2021-03-13 05:13:12.000 072 21289.63 443.81 43087.39 48062.19 2021-03-13 05:13:13.000 072 21289.67 443.74 43087.38 48062.25 2021-03-13 05:13:14.000 072 21289.70 443.65 43087.41 48062.19 2021-03-13 05:13:15.000 072 21289.74 443.60 43087.41 48062.30 2021-03-13 05:13:16.000 072 21289.77 443.57 43087.41 48062.18 2021-03-13 05:13:17.000 072 21289.75 443.52 43087.43 48062.32 2021-03-13 05:13:18.000 072 21289.77 443.49 43087.42 48062.24 2021-03-13 05:13:19.000 072 21289.86 443.42 43087.46 48062.38 2021-03-13 05:13:20.000 072 21289.93 443.35 43087.53 48062.35 2021-03-13 05:13:21.000 072 21289.95 443.28 43087.53 48062.42 2021-03-13 05:13:22.000 072 21290.03 443.23 43087.57 48062.45 2021-03-13 05:13:23.000 072 21290.09 443.20 43087.62 48062.48 2021-03-13 05:13:24.000 072 21290.12 443.20 43087.66 48062.61 2021-03-13 05:13:25.000 072 21290.13 443.21 43087.68 48062.56 2021-03-13 05:13:26.000 072 21290.14 443.23 43087.69 48062.65 2021-03-13 05:13:27.000 072 21290.16 443.24 43087.68 48062.58 2021-03-13 05:13:28.000 072 21290.21 443.23 43087.70 48062.65 2021-03-13 05:13:29.000 072 21290.22 443.22 43087.70 48062.72 2021-03-13 05:13:30.000 072 21290.28 443.26 43087.69 48062.66 2021-03-13 05:13:31.000 072 21290.30 443.32 43087.64 48062.68 2021-03-13 05:13:32.000 072 21290.35 443.39 43087.62 48062.74 2021-03-13 05:13:33.000 072 21290.39 443.42 43087.62 48062.68 2021-03-13 05:13:34.000 072 21290.44 443.46 43087.61 48062.81 2021-03-13 05:13:35.000 072 21290.49 443.51 43087.59 48062.75 2021-03-13 05:13:36.000 072 21290.57 443.52 43087.53 48062.83 2021-03-13 05:13:37.000 072 21290.66 443.49 43087.54 48062.73 2021-03-13 05:13:38.000 072 21290.67 443.51 43087.53 48062.87 2021-03-13 05:13:39.000 072 21290.71 443.50 43087.50 48062.93 2021-03-13 05:13:40.000 072 21290.76 443.48 43087.53 48062.84 2021-03-13 05:13:41.000 072 21290.77 443.49 43087.54 48062.96 2021-03-13 05:13:42.000 072 21290.81 443.51 43087.59 48062.89 2021-03-13 05:13:43.000 072 21290.85 443.51 43087.62 48062.94 2021-03-13 05:13:44.000 072 21290.89 443.51 43087.63 48062.98 2021-03-13 05:13:45.000 072 21290.92 443.56 43087.61 48062.98 2021-03-13 05:13:46.000 072 21290.92 443.60 43087.62 48063.12 2021-03-13 05:13:47.000 072 21290.96 443.62 43087.64 48063.04 2021-03-13 05:13:48.000 072 21291.03 443.67 43087.65 48063.15 2021-03-13 05:13:49.000 072 21291.01 443.71 43087.68 48063.18 2021-03-13 05:13:50.000 072 21291.06 443.74 43087.66 48063.08 2021-03-13 05:13:51.000 072 21291.13 443.74 43087.66 48063.23 2021-03-13 05:13:52.000 072 21291.13 443.76 43087.65 48063.06 2021-03-13 05:13:53.000 072 21291.13 443.77 43087.64 48063.19 2021-03-13 05:13:54.000 072 21291.16 443.84 43087.63 48063.15 2021-03-13 05:13:55.000 072 21291.14 443.88 43087.58 48063.10 2021-03-13 05:13:56.000 072 21291.13 443.88 43087.54 48063.14 2021-03-13 05:13:57.000 072 21291.15 443.90 43087.51 48063.02 2021-03-13 05:13:58.000 072 21291.16 443.87 43087.49 48063.09 2021-03-13 05:13:59.000 072 21291.12 443.85 43087.52 48063.07 2021-03-13 05:14:00.000 072 21291.18 443.82 43087.53 48063.05 2021-03-13 05:14:01.000 072 21291.26 443.76 43087.53 48063.14 2021-03-13 05:14:02.000 072 21291.27 443.68 43087.52 48063.03 2021-03-13 05:14:03.000 072 21291.33 443.61 43087.59 48063.18 2021-03-13 05:14:04.000 072 21291.34 443.56 43087.63 48063.14 2021-03-13 05:14:05.000 072 21291.38 443.49 43087.64 48063.15 2021-03-13 05:14:06.000 072 21291.39 443.42 43087.62 48063.27 2021-03-13 05:14:07.000 072 21291.42 443.34 43087.63 48063.19 2021-03-13 05:14:08.000 072 21291.47 443.30 43087.65 48063.35 2021-03-13 05:14:09.000 072 21291.51 443.22 43087.68 48063.34 2021-03-13 05:14:10.000 072 21291.55 443.14 43087.69 48063.34 2021-03-13 05:14:11.000 072 21291.55 443.07 43087.70 48063.44 2021-03-13 05:14:12.000 072 21291.59 443.00 43087.71 48063.35 2021-03-13 05:14:13.000 072 21291.62 442.92 43087.74 48063.42 2021-03-13 05:14:14.000 072 21291.65 442.84 43087.77 48063.39 2021-03-13 05:14:15.000 072 21291.66 442.77 43087.80 48063.43 2021-03-13 05:14:16.000 072 21291.66 442.68 43087.80 48063.51 2021-03-13 05:14:17.000 072 21291.65 442.62 43087.85 48063.48 2021-03-13 05:14:18.000 072 21291.70 442.54 43087.88 48063.52 2021-03-13 05:14:19.000 072 21291.72 442.44 43087.94 48063.59 2021-03-13 05:14:20.000 072 21291.72 442.39 43087.93 48063.69 2021-03-13 05:14:21.000 072 21291.76 442.33 43087.96 48063.74 2021-03-13 05:14:22.000 072 21291.77 442.26 43087.98 48063.63 2021-03-13 05:14:23.000 072 21291.77 442.18 43087.98 48063.71 2021-03-13 05:14:24.000 072 21291.79 442.10 43088.00 48063.67 2021-03-13 05:14:25.000 072 21291.82 442.02 43088.04 48063.73 2021-03-13 05:14:26.000 072 21291.88 441.93 43088.05 48063.89 2021-03-13 05:14:27.000 072 21291.87 441.86 43088.03 48063.77 2021-03-13 05:14:28.000 072 21291.92 441.77 43088.04 48063.86 2021-03-13 05:14:29.000 072 21291.91 441.68 43088.09 48063.91 2021-03-13 05:14:30.000 072 21291.89 441.61 43088.10 48063.77 2021-03-13 05:14:31.000 072 21291.92 441.55 43088.12 48063.89 2021-03-13 05:14:32.000 072 21291.95 441.49 43088.10 48063.82 2021-03-13 05:14:33.000 072 21291.93 441.43 43088.08 48063.82 2021-03-13 05:14:34.000 072 21291.92 441.38 43088.10 48063.97 2021-03-13 05:14:35.000 072 21291.93 441.30 43088.17 48063.87 2021-03-13 05:14:36.000 072 21291.92 441.25 43088.16 48063.93 2021-03-13 05:14:37.000 072 21291.92 441.19 43088.21 48063.97 2021-03-13 05:14:38.000 072 21291.89 441.14 43088.21 48063.86 2021-03-13 05:14:39.000 072 21291.87 441.12 43088.22 48063.94 2021-03-13 05:14:40.000 072 21291.87 441.05 43088.25 48063.94 2021-03-13 05:14:41.000 072 21291.85 441.00 43088.25 48063.88 2021-03-13 05:14:42.000 072 21291.86 440.98 43088.29 48064.07 2021-03-13 05:14:43.000 072 21291.81 440.95 43088.23 48063.98 2021-03-13 05:14:44.000 072 21291.79 440.92 43088.22 48064.01 2021-03-13 05:14:45.000 072 21291.81 440.88 43088.24 48064.03 2021-03-13 05:14:46.000 072 21291.82 440.86 43088.25 48063.93 2021-03-13 05:14:47.000 072 21291.84 440.79 43088.25 48063.96 2021-03-13 05:14:48.000 072 21291.82 440.74 43088.26 48064.01 2021-03-13 05:14:49.000 072 21291.86 440.70 43088.25 48063.94 2021-03-13 05:14:50.000 072 21291.86 440.67 43088.31 48064.09 2021-03-13 05:14:51.000 072 21291.90 440.63 43088.27 48064.08 2021-03-13 05:14:52.000 072 21291.91 440.57 43088.25 48064.02 2021-03-13 05:14:53.000 072 21291.93 440.48 43088.25 48064.06 2021-03-13 05:14:54.000 072 21291.90 440.45 43088.29 48064.08 2021-03-13 05:14:55.000 072 21291.92 440.41 43088.30 48064.04 2021-03-13 05:14:56.000 072 21291.91 440.39 43088.30 48063.99 2021-03-13 05:14:57.000 072 21291.96 440.33 43088.31 48063.96 2021-03-13 05:14:58.000 072 21291.99 440.27 43088.29 48064.12 2021-03-13 05:14:59.000 072 21291.98 440.24 43088.32 48064.08 2021-03-13 05:15:00.000 072 21292.00 440.24 43088.29 48064.03 2021-03-13 05:15:01.000 072 21292.01 440.20 43088.29 48064.13 2021-03-13 05:15:02.000 072 21292.01 440.18 43088.30 48063.99 2021-03-13 05:15:03.000 072 21292.06 440.16 43088.28 48064.06 2021-03-13 05:15:04.000 072 21292.08 440.14 43088.27 48064.12 2021-03-13 05:15:05.000 072 21292.08 440.11 43088.28 48064.06 2021-03-13 05:15:06.000 072 21292.14 440.07 43088.31 48064.14 2021-03-13 05:15:07.000 072 21292.16 440.06 43088.32 48064.19 2021-03-13 05:15:08.000 072 21292.15 440.06 43088.33 48064.06 2021-03-13 05:15:09.000 072 21292.17 440.06 43088.34 48064.22 2021-03-13 05:15:10.000 072 21292.14 440.07 43088.31 48064.12 2021-03-13 05:15:11.000 072 21292.16 440.07 43088.33 48064.15 2021-03-13 05:15:12.000 072 21292.15 440.04 43088.34 48064.27 2021-03-13 05:15:13.000 072 21292.15 440.02 43088.30 48064.18 2021-03-13 05:15:14.000 072 21292.15 439.99 43088.32 48064.22 2021-03-13 05:15:15.000 072 21292.15 439.97 43088.35 48064.26 2021-03-13 05:15:16.000 072 21292.13 439.97 43088.35 48064.15 2021-03-13 05:15:17.000 072 21292.12 439.96 43088.35 48064.19 2021-03-13 05:15:18.000 072 21292.16 439.95 43088.33 48064.22 2021-03-13 05:15:19.000 072 21292.15 439.94 43088.34 48064.14 2021-03-13 05:15:20.000 072 21292.15 439.94 43088.35 48064.28 2021-03-13 05:15:21.000 072 21292.15 439.97 43088.34 48064.21 2021-03-13 05:15:22.000 072 21292.16 439.98 43088.30 48064.18 2021-03-13 05:15:23.000 072 21292.17 439.99 43088.35 48064.27 2021-03-13 05:15:24.000 072 21292.21 440.01 43088.35 48064.13 2021-03-13 05:15:25.000 072 21292.21 440.01 43088.36 48064.14 2021-03-13 05:15:26.000 072 21292.19 440.06 43088.37 48064.27 2021-03-13 05:15:27.000 072 21292.19 440.07 43088.35 48064.23 2021-03-13 05:15:28.000 072 21292.18 440.14 43088.34 48064.27 2021-03-13 05:15:29.000 072 21292.18 440.18 43088.34 48064.27 2021-03-13 05:15:30.000 072 21292.17 440.23 43088.34 48064.15 2021-03-13 05:15:31.000 072 21292.16 440.28 43088.31 48064.19 2021-03-13 05:15:32.000 072 21292.11 440.37 43088.28 48064.17 2021-03-13 05:15:33.000 072 21292.09 440.45 43088.23 48064.08 2021-03-13 05:15:34.000 072 21292.04 440.55 43088.21 48064.16 2021-03-13 05:15:35.000 072 21291.97 440.67 43088.17 48064.03 2021-03-13 05:15:36.000 072 21292.00 440.73 43088.10 48064.00 2021-03-13 05:15:37.000 072 21291.94 440.78 43088.08 48064.01 2021-03-13 05:15:38.000 072 21291.95 440.83 43088.03 48063.81 2021-03-13 05:15:39.000 072 21291.95 440.87 43087.99 48063.84 2021-03-13 05:15:40.000 072 21291.98 440.90 43087.99 48063.91 2021-03-13 05:15:41.000 072 21291.95 440.92 43087.95 48063.86 2021-03-13 05:15:42.000 072 21291.92 440.94 43087.94 48063.81 2021-03-13 05:15:43.000 072 21291.96 440.95 43087.91 48063.69 2021-03-13 05:15:44.000 072 21291.93 440.97 43087.90 48063.82 2021-03-13 05:15:45.000 072 21291.96 440.94 43087.90 48063.80 2021-03-13 05:15:46.000 072 21291.98 440.95 43087.85 48063.71 2021-03-13 05:15:47.000 072 21291.94 440.99 43087.85 48063.75 2021-03-13 05:15:48.000 072 21291.93 441.01 43087.79 48063.67 2021-03-13 05:15:49.000 072 21291.95 441.02 43087.75 48063.63 2021-03-13 05:15:50.000 072 21291.95 441.00 43087.73 48063.68 2021-03-13 05:15:51.000 072 21291.99 440.97 43087.68 48063.56 2021-03-13 05:15:52.000 072 21292.04 440.92 43087.68 48063.66 2021-03-13 05:15:53.000 072 21292.09 440.88 43087.68 48063.65 2021-03-13 05:15:54.000 072 21292.12 440.86 43087.66 48063.59 2021-03-13 05:15:55.000 072 21292.17 440.82 43087.65 48063.68 2021-03-13 05:15:56.000 072 21292.20 440.77 43087.65 48063.55 2021-03-13 05:15:57.000 072 21292.22 440.73 43087.64 48063.62 2021-03-13 05:15:58.000 072 21292.19 440.70 43087.65 48063.62 2021-03-13 05:15:59.000 072 21292.19 440.68 43087.65 48063.59 2021-03-13 05:16:00.000 072 21292.18 440.64 43087.65 48063.69 2021-03-13 05:16:01.000 072 21292.16 440.64 43087.65 48063.64 2021-03-13 05:16:02.000 072 21292.13 440.60 43087.66 48063.59 2021-03-13 05:16:03.000 072 21292.13 440.55 43087.68 48063.66 2021-03-13 05:16:04.000 072 21292.15 440.52 43087.69 48063.54 2021-03-13 05:16:05.000 072 21292.18 440.47 43087.70 48063.59 2021-03-13 05:16:06.000 072 21292.20 440.44 43087.68 48063.65 2021-03-13 05:16:07.000 072 21292.20 440.44 43087.68 48063.57 2021-03-13 05:16:08.000 072 21292.21 440.43 43087.70 48063.70 2021-03-13 05:16:09.000 072 21292.20 440.44 43087.65 48063.59 2021-03-13 05:16:10.000 072 21292.22 440.42 43087.65 48063.68 2021-03-13 05:16:11.000 072 21292.25 440.41 43087.65 48063.68 2021-03-13 05:16:12.000 072 21292.26 440.41 43087.63 48063.59 2021-03-13 05:16:13.000 072 21292.29 440.38 43087.61 48063.67 2021-03-13 05:16:14.000 072 21292.34 440.33 43087.61 48063.60 2021-03-13 05:16:15.000 072 21292.33 440.33 43087.64 48063.62 2021-03-13 05:16:16.000 072 21292.34 440.34 43087.59 48063.70 2021-03-13 05:16:17.000 072 21292.36 440.30 43087.58 48063.58 2021-03-13 05:16:18.000 072 21292.35 440.32 43087.57 48063.58 2021-03-13 05:16:19.000 072 21292.35 440.35 43087.54 48063.61 2021-03-13 05:16:20.000 072 21292.32 440.40 43087.52 48063.64 2021-03-13 05:16:21.000 072 21292.35 440.43 43087.45 48063.64 2021-03-13 05:16:22.000 072 21292.36 440.43 43087.43 48063.52 2021-03-13 05:16:23.000 072 21292.36 440.45 43087.40 48063.44 2021-03-13 05:16:24.000 072 21292.36 440.59 43087.37 48063.41 2021-03-13 05:16:25.000 072 21292.37 440.70 43087.24 48063.46 2021-03-13 05:16:26.000 072 21292.41 440.73 43087.16 48063.29 2021-03-13 05:16:27.000 072 21292.41 440.74 43087.08 48063.35 2021-03-13 05:16:28.000 072 21292.45 440.71 43087.04 48063.26 2021-03-13 05:16:29.000 072 21292.52 440.63 43087.03 48063.16 2021-03-13 05:16:30.000 072 21292.56 440.61 43087.00 48063.26 2021-03-13 05:16:31.000 072 21292.59 440.54 43087.00 48063.13 2021-03-13 05:16:32.000 072 21292.64 440.44 43087.04 48063.20 2021-03-13 05:16:33.000 072 21292.68 440.37 43087.07 48063.28 2021-03-13 05:16:34.000 072 21292.75 440.32 43087.11 48063.30 2021-03-13 05:16:35.000 072 21292.83 440.29 43087.16 48063.47 2021-03-13 05:16:36.000 072 21292.85 440.30 43087.16 48063.42 2021-03-13 05:16:37.000 072 21292.86 440.37 43087.16 48063.50 2021-03-13 05:16:38.000 072 21292.89 440.46 43087.11 48063.53 2021-03-13 05:16:39.000 072 21292.91 440.47 43087.07 48063.37 2021-03-13 05:16:40.000 072 21292.98 440.43 43087.05 48063.48 2021-03-13 05:16:41.000 072 21293.01 440.38 43087.01 48063.46 2021-03-13 05:16:42.000 072 21293.07 440.31 43086.99 48063.42 2021-03-13 05:16:43.000 072 21293.17 440.27 43087.02 48063.37 2021-03-13 05:16:44.000 072 21293.23 440.24 43087.03 48063.56 2021-03-13 05:16:45.000 072 21293.28 440.23 43087.05 48063.48 2021-03-13 05:16:46.000 072 21293.32 440.21 43087.04 48063.49 2021-03-13 05:16:47.000 072 21293.38 440.22 43087.02 48063.47 2021-03-13 05:16:48.000 072 21293.41 440.19 43087.04 48063.55 2021-03-13 05:16:49.000 072 21293.41 440.18 43087.04 48063.64 2021-03-13 05:16:50.000 072 21293.44 440.15 43087.04 48063.53 2021-03-13 05:16:51.000 072 21293.48 440.14 43087.04 48063.60 2021-03-13 05:16:52.000 072 21293.50 440.12 43087.05 48063.67 2021-03-13 05:16:53.000 072 21293.51 440.16 43087.06 48063.61 2021-03-13 05:16:54.000 072 21293.55 440.17 43087.08 48063.77 2021-03-13 05:16:55.000 072 21293.60 440.14 43087.11 48063.73 2021-03-13 05:16:56.000 072 21293.66 440.12 43087.14 48063.72 2021-03-13 05:16:57.000 072 21293.74 440.12 43087.19 48063.88 2021-03-13 05:16:58.000 072 21293.78 440.14 43087.19 48063.77 2021-03-13 05:16:59.000 072 21293.81 440.15 43087.23 48063.89 2021-03-13 05:17:00.000 072 21293.85 440.20 43087.26 48063.97 2021-03-13 05:17:01.000 072 21293.89 440.24 43087.26 48063.86 2021-03-13 05:17:02.000 072 21293.93 440.28 43087.29 48064.04 2021-03-13 05:17:03.000 072 21293.93 440.32 43087.26 48064.04 2021-03-13 05:17:04.000 072 21293.98 440.33 43087.26 48063.98 2021-03-13 05:17:05.000 072 21294.00 440.35 43087.25 48064.06 2021-03-13 05:17:06.000 072 21293.99 440.39 43087.28 48063.98 2021-03-13 05:17:07.000 072 21293.97 440.43 43087.29 48063.97 2021-03-13 05:17:08.000 072 21293.95 440.44 43087.28 48064.08 2021-03-13 05:17:09.000 072 21293.95 440.47 43087.28 48064.00 2021-03-13 05:17:10.000 072 21293.96 440.49 43087.25 48064.11 2021-03-13 05:17:11.000 072 21294.01 440.51 43087.22 48064.09 2021-03-13 05:17:12.000 072 21293.99 440.53 43087.22 48063.98 2021-03-13 05:17:13.000 072 21294.00 440.54 43087.23 48064.04 2021-03-13 05:17:14.000 072 21294.02 440.54 43087.26 48064.02 2021-03-13 05:17:15.000 072 21294.04 440.57 43087.27 48063.97 2021-03-13 05:17:16.000 072 21294.04 440.59 43087.21 48064.13 2021-03-13 05:17:17.000 072 21294.09 440.63 43087.23 48064.05 2021-03-13 05:17:18.000 072 21294.09 440.63 43087.27 48064.09 2021-03-13 05:17:19.000 072 21294.12 440.64 43087.26 48064.13 2021-03-13 05:17:20.000 072 21294.20 440.63 43087.27 48064.01 2021-03-13 05:17:21.000 072 21294.21 440.64 43087.26 48064.10 2021-03-13 05:17:22.000 072 21294.26 440.67 43087.24 48064.18 2021-03-13 05:17:23.000 072 21294.31 440.67 43087.20 48064.08 2021-03-13 05:17:24.000 072 21294.33 440.70 43087.21 48064.10 2021-03-13 05:17:25.000 072 21294.29 440.74 43087.20 48064.14 2021-03-13 05:17:26.000 072 21294.32 440.76 43087.19 48064.17 2021-03-13 05:17:27.000 072 21294.31 440.75 43087.14 48064.06 2021-03-13 05:17:28.000 072 21294.32 440.75 43087.15 48064.10 2021-03-13 05:17:29.000 072 21294.30 440.75 43087.19 48064.12 2021-03-13 05:17:30.000 072 21294.30 440.74 43087.16 48064.11 2021-03-13 05:17:31.000 072 21294.30 440.71 43087.16 48064.02 2021-03-13 05:17:32.000 072 21294.33 440.67 43087.14 48064.16 2021-03-13 05:17:33.000 072 21294.31 440.65 43087.16 48064.12 2021-03-13 05:17:34.000 072 21294.34 440.60 43087.18 48064.10 2021-03-13 05:17:35.000 072 21294.40 440.56 43087.21 48064.19 2021-03-13 05:17:36.000 072 21294.45 440.50 43087.18 48064.09 2021-03-13 05:17:37.000 072 21294.52 440.44 43087.23 48064.16 2021-03-13 05:17:38.000 072 21294.58 440.39 43087.27 48064.30 2021-03-13 05:17:39.000 072 21294.62 440.34 43087.29 48064.24 2021-03-13 05:17:40.000 072 21294.67 440.30 43087.32 48064.36 2021-03-13 05:17:41.000 072 21294.70 440.23 43087.32 48064.44 2021-03-13 05:17:42.000 072 21294.74 440.22 43087.34 48064.39 2021-03-13 05:17:43.000 072 21294.82 440.19 43087.31 48064.50 2021-03-13 05:17:44.000 072 21294.85 440.15 43087.36 48064.46 2021-03-13 05:17:45.000 072 21294.85 440.11 43087.40 48064.47 2021-03-13 05:17:46.000 072 21294.89 440.08 43087.42 48064.64 2021-03-13 05:17:47.000 072 21294.89 440.04 43087.45 48064.63 2021-03-13 05:17:48.000 072 21294.92 439.99 43087.49 48064.56 2021-03-13 05:17:49.000 072 21294.98 439.96 43087.53 48064.68 2021-03-13 05:17:50.000 072 21294.99 439.92 43087.53 48064.65 2021-03-13 05:17:51.000 072 21294.98 439.84 43087.56 48064.64 2021-03-13 05:17:52.000 072 21295.01 439.80 43087.58 48064.80 2021-03-13 05:17:53.000 072 21295.04 439.73 43087.58 48064.79 2021-03-13 05:17:54.000 072 21295.04 439.67 43087.59 48064.74 2021-03-13 05:17:55.000 072 21295.06 439.62 43087.60 48064.82 2021-03-13 05:17:56.000 072 21295.09 439.55 43087.61 48064.78 2021-03-13 05:17:57.000 072 21295.12 439.48 43087.64 48064.80 2021-03-13 05:17:58.000 072 21295.14 439.43 43087.67 48064.93 2021-03-13 05:17:59.000 072 21295.22 439.36 43087.67 48064.93 2021-03-13 05:18:00.000 072 21295.23 439.36 43087.69 48064.85 2021-03-13 05:18:01.000 072 21295.26 439.34 43087.70 48064.94 2021-03-13 05:18:02.000 072 21295.25 439.31 43087.67 48064.93 2021-03-13 05:18:03.000 072 21295.26 439.25 43087.69 48064.90 2021-03-13 05:18:04.000 072 21295.24 439.21 43087.71 48064.97 2021-03-13 05:18:05.000 072 21295.29 439.16 43087.73 48065.06 2021-03-13 05:18:06.000 072 21295.31 439.18 43087.76 48065.01 2021-03-13 05:18:07.000 072 21295.31 439.15 43087.76 48065.00 2021-03-13 05:18:08.000 072 21295.34 439.14 43087.75 48065.01 2021-03-13 05:18:09.000 072 21295.42 439.11 43087.76 48065.14 2021-03-13 05:18:10.000 072 21295.42 439.10 43087.78 48065.15 2021-03-13 05:18:11.000 072 21295.47 439.04 43087.78 48064.99 2021-03-13 05:18:12.000 072 21295.47 439.05 43087.77 48065.10 2021-03-13 05:18:13.000 072 21295.51 439.03 43087.78 48065.15 2021-03-13 05:18:14.000 072 21295.53 439.01 43087.78 48065.10 2021-03-13 05:18:15.000 072 21295.56 439.02 43087.78 48065.09 2021-03-13 05:18:16.000 072 21295.56 439.01 43087.75 48065.19 2021-03-13 05:18:17.000 072 21295.58 439.02 43087.76 48065.17 2021-03-13 05:18:18.000 072 21295.63 439.01 43087.72 48065.08 2021-03-13 05:18:19.000 072 21295.64 439.02 43087.69 48065.12 2021-03-13 05:18:20.000 072 21295.67 439.02 43087.67 48065.17 2021-03-13 05:18:21.000 072 21295.68 439.02 43087.67 48065.13 2021-03-13 05:18:22.000 072 21295.67 439.01 43087.67 48065.20 2021-03-13 05:18:23.000 072 21295.72 439.00 43087.66 48065.20 2021-03-13 05:18:24.000 072 21295.73 438.99 43087.66 48065.08 2021-03-13 05:18:25.000 072 21295.78 438.97 43087.66 48065.12 2021-03-13 05:18:26.000 072 21295.80 438.94 43087.68 48065.24 2021-03-13 05:18:27.000 072 21295.80 438.94 43087.68 48065.17 2021-03-13 05:18:28.000 072 21295.82 438.92 43087.67 48065.17 2021-03-13 05:18:29.000 072 21295.86 438.90 43087.63 48065.25 2021-03-13 05:18:30.000 072 21295.89 438.89 43087.63 48065.14 2021-03-13 05:18:31.000 072 21295.91 438.89 43087.64 48065.13 2021-03-13 05:18:32.000 072 21295.90 438.90 43087.63 48065.27 2021-03-13 05:18:33.000 072 21295.88 438.91 43087.63 48065.21 2021-03-13 05:18:34.000 072 21295.92 438.91 43087.64 48065.12 2021-03-13 05:18:35.000 072 21295.91 438.91 43087.62 48065.19 2021-03-13 05:18:36.000 072 21295.92 438.91 43087.61 48065.18 2021-03-13 05:18:37.000 072 21295.96 438.90 43087.59 48065.10 2021-03-13 05:18:38.000 072 21295.97 438.90 43087.57 48065.20 2021-03-13 05:18:39.000 072 21295.99 438.92 43087.58 48065.24 2021-03-13 05:18:40.000 072 21296.01 438.92 43087.57 48065.09 2021-03-13 05:18:41.000 072 21296.00 438.91 43087.55 48065.15 2021-03-13 05:18:42.000 072 21296.00 438.93 43087.53 48065.18 2021-03-13 05:18:43.000 072 21296.06 438.92 43087.52 48065.13 2021-03-13 05:18:44.000 072 21296.10 438.94 43087.52 48065.19 2021-03-13 05:18:45.000 072 21296.13 438.94 43087.49 48065.25 2021-03-13 05:18:46.000 072 21296.15 438.93 43087.48 48065.06 2021-03-13 05:18:47.000 072 21296.15 438.96 43087.49 48065.13 2021-03-13 05:18:48.000 072 21296.16 438.97 43087.45 48065.21 2021-03-13 05:18:49.000 072 21296.18 439.01 43087.42 48065.15 2021-03-13 05:18:50.000 072 21296.14 439.06 43087.44 48065.07 2021-03-13 05:18:51.000 072 21296.11 439.10 43087.44 48065.05 2021-03-13 05:18:52.000 072 21296.12 439.12 43087.41 48065.06 2021-03-13 05:18:53.000 072 21296.11 439.15 43087.38 48065.09 2021-03-13 05:18:54.000 072 21296.13 439.20 43087.37 48065.14 2021-03-13 05:18:55.000 072 21296.14 439.23 43087.37 48065.02 2021-03-13 05:18:56.000 072 21296.18 439.27 43087.36 48065.09 2021-03-13 05:18:57.000 072 21296.20 439.32 43087.31 48065.11 2021-03-13 05:18:58.000 072 21296.17 439.39 43087.27 48064.96 2021-03-13 05:18:59.000 072 21296.16 439.45 43087.27 48064.99 2021-03-13 05:19:00.000 072 21296.17 439.48 43087.28 48065.07 2021-03-13 05:19:01.000 072 21296.14 439.48 43087.23 48064.94 2021-03-13 05:19:02.000 072 21296.16 439.52 43087.28 48064.96 2021-03-13 05:19:03.000 072 21296.13 439.57 43087.27 48064.99 2021-03-13 05:19:04.000 072 21296.14 439.63 43087.24 48064.85 2021-03-13 05:19:05.000 072 21296.15 439.65 43087.21 48064.84 2021-03-13 05:19:06.000 072 21296.17 439.69 43087.18 48064.95 2021-03-13 05:19:07.000 072 21296.16 439.73 43087.18 48064.84 2021-03-13 05:19:08.000 072 21296.21 439.74 43087.17 48064.85 2021-03-13 05:19:09.000 072 21296.21 439.76 43087.11 48064.88 2021-03-13 05:19:10.000 072 21296.23 439.78 43087.12 48064.79 2021-03-13 05:19:11.000 072 21296.24 439.85 43087.13 48064.78 2021-03-13 05:19:12.000 072 21296.25 439.91 43087.08 48064.89 2021-03-13 05:19:13.000 072 21296.23 439.96 43087.06 48064.82 2021-03-13 05:19:14.000 072 21296.24 440.00 43087.03 48064.78 2021-03-13 05:19:15.000 072 21296.25 440.04 43087.02 48064.78 2021-03-13 05:19:16.000 072 21296.27 440.05 43086.96 48064.68 2021-03-13 05:19:17.000 072 21296.29 440.06 43086.97 48064.70 2021-03-13 05:19:18.000 072 21296.32 440.04 43086.97 48064.80 2021-03-13 05:19:19.000 072 21296.37 440.01 43086.99 48064.77 2021-03-13 05:19:20.000 072 21296.42 440.00 43086.98 48064.76 2021-03-13 05:19:21.000 072 21296.46 439.98 43086.98 48064.84 2021-03-13 05:19:22.000 072 21296.53 439.97 43086.98 48064.73 2021-03-13 05:19:23.000 072 21296.57 439.96 43086.97 48064.79 2021-03-13 05:19:24.000 072 21296.57 439.95 43086.97 48064.92 2021-03-13 05:19:25.000 072 21296.67 439.92 43086.94 48064.87 2021-03-13 05:19:26.000 072 21296.76 439.91 43086.96 48064.88 2021-03-13 05:19:27.000 072 21296.80 439.91 43086.98 48064.89 2021-03-13 05:19:28.000 072 21296.81 439.87 43086.99 48064.93 2021-03-13 05:19:29.000 072 21296.89 439.88 43087.01 48065.11 2021-03-13 05:19:30.000 072 21296.92 439.84 43087.03 48065.04 2021-03-13 05:19:31.000 072 21296.97 439.81 43087.07 48065.03 2021-03-13 05:19:32.000 072 21296.98 439.82 43087.06 48065.13 2021-03-13 05:19:33.000 072 21296.99 439.83 43087.06 48065.17 2021-03-13 05:19:34.000 072 21297.00 439.83 43087.09 48065.08 2021-03-13 05:19:35.000 072 21297.04 439.81 43087.13 48065.16 2021-03-13 05:19:36.000 072 21297.08 439.78 43087.14 48065.30 2021-03-13 05:19:37.000 072 21297.12 439.79 43087.15 48065.24 2021-03-13 05:19:38.000 072 21297.10 439.82 43087.16 48065.24 2021-03-13 05:19:39.000 072 21297.12 439.84 43087.16 48065.32 2021-03-13 05:19:40.000 072 21297.14 439.90 43087.15 48065.25 2021-03-13 05:19:41.000 072 21297.15 439.91 43087.13 48065.21 2021-03-13 05:19:42.000 072 21297.16 439.90 43087.12 48065.32 2021-03-13 05:19:43.000 072 21297.17 439.89 43087.14 48065.30 2021-03-13 05:19:44.000 072 21297.22 439.85 43087.17 48065.22 2021-03-13 05:19:45.000 072 21297.25 439.84 43087.18 48065.26 2021-03-13 05:19:46.000 072 21297.21 439.85 43087.15 48065.34 2021-03-13 05:19:47.000 072 21297.20 439.89 43087.16 48065.26 2021-03-13 05:19:48.000 072 21297.26 439.87 43087.13 48065.36 2021-03-13 05:19:49.000 072 21297.28 439.89 43087.13 48065.38 2021-03-13 05:19:50.000 072 21297.32 439.85 43087.18 48065.25 2021-03-13 05:19:51.000 072 21297.36 439.87 43087.19 48065.32 2021-03-13 05:19:52.000 072 21297.38 439.84 43087.18 48065.43 2021-03-13 05:19:53.000 072 21297.39 439.81 43087.23 48065.41 2021-03-13 05:19:54.000 072 21297.40 439.77 43087.28 48065.38 2021-03-13 05:19:55.000 072 21297.44 439.78 43087.26 48065.50 2021-03-13 05:19:56.000 072 21297.44 439.78 43087.26 48065.55 2021-03-13 05:19:57.000 072 21297.49 439.78 43087.28 48065.57 2021-03-13 05:19:58.000 072 21297.56 439.77 43087.27 48065.60 2021-03-13 05:19:59.000 072 21297.59 439.78 43087.29 48065.56 2021-03-13 05:20:00.000 072 21297.62 439.78 43087.29 48065.56 2021-03-13 05:20:01.000 072 21297.65 439.78 43087.29 48065.55 2021-03-13 05:20:02.000 072 21297.70 439.75 43087.31 48065.58 2021-03-13 05:20:03.000 072 21297.78 439.74 43087.29 48065.73 2021-03-13 05:20:04.000 072 21297.79 439.72 43087.29 48065.69 2021-03-13 05:20:05.000 072 21297.77 439.73 43087.28 48065.58 2021-03-13 05:20:06.000 072 21297.84 439.73 43087.28 48065.69 2021-03-13 05:20:07.000 072 21297.89 439.71 43087.26 48065.72 2021-03-13 05:20:08.000 072 21297.89 439.69 43087.26 48065.69 2021-03-13 05:20:09.000 072 21297.90 439.71 43087.24 48065.71 2021-03-13 05:20:10.000 072 21297.94 439.71 43087.24 48065.74 2021-03-13 05:20:11.000 072 21298.02 439.71 43087.23 48065.66 2021-03-13 05:20:12.000 072 21298.05 439.69 43087.24 48065.68 2021-03-13 05:20:13.000 072 21298.06 439.70 43087.22 48065.79 2021-03-13 05:20:14.000 072 21298.13 439.70 43087.24 48065.80 2021-03-13 05:20:15.000 072 21298.15 439.67 43087.22 48065.78 2021-03-13 05:20:16.000 072 21298.18 439.69 43087.22 48065.80 2021-03-13 05:20:17.000 072 21298.23 439.66 43087.21 48065.78 2021-03-13 05:20:18.000 072 21298.28 439.62 43087.22 48065.79 2021-03-13 05:20:19.000 072 21298.33 439.62 43087.24 48065.76 2021-03-13 05:20:20.000 072 21298.35 439.64 43087.20 48065.78 2021-03-13 05:20:21.000 072 21298.38 439.62 43087.20 48065.79 2021-03-13 05:20:22.000 072 21298.40 439.63 43087.19 48065.86 2021-03-13 05:20:23.000 072 21298.44 439.65 43087.20 48065.89 2021-03-13 05:20:24.000 072 21298.53 439.60 43087.19 48065.90 2021-03-13 05:20:25.000 072 21298.50 439.58 43087.22 48065.91 2021-03-13 05:20:26.000 072 21298.50 439.56 43087.22 48065.99 2021-03-13 05:20:27.000 072 21298.49 439.56 43087.22 48065.97 2021-03-13 05:20:28.000 072 21298.50 439.56 43087.21 48065.84 2021-03-13 05:20:29.000 072 21298.55 439.57 43087.18 48065.89 2021-03-13 05:20:30.000 072 21298.62 439.61 43087.17 48066.00 2021-03-13 05:20:31.000 072 21298.67 439.62 43087.14 48065.95 2021-03-13 05:20:32.000 072 21298.70 439.62 43087.10 48065.88 2021-03-13 05:20:33.000 072 21298.72 439.65 43087.08 48065.87 2021-03-13 05:20:34.000 072 21298.75 439.64 43087.05 48065.82 2021-03-13 05:20:35.000 072 21298.79 439.64 43087.04 48065.84 2021-03-13 05:20:36.000 072 21298.84 439.60 43086.99 48065.84 2021-03-13 05:20:37.000 072 21298.90 439.59 43087.02 48065.83 2021-03-13 05:20:38.000 072 21298.90 439.56 43087.02 48065.88 2021-03-13 05:20:39.000 072 21298.94 439.52 43087.03 48065.94 2021-03-13 05:20:40.000 072 21298.98 439.50 43087.02 48065.96 2021-03-13 05:20:41.000 072 21298.97 439.48 43087.06 48065.97 2021-03-13 05:20:42.000 072 21298.98 439.46 43087.08 48065.95 2021-03-13 05:20:43.000 072 21299.01 439.44 43087.06 48065.95 2021-03-13 05:20:44.000 072 21299.01 439.46 43087.04 48066.08 2021-03-13 05:20:45.000 072 21299.00 439.54 43087.04 48066.05 2021-03-13 05:20:46.000 072 21298.96 439.58 43086.99 48065.91 2021-03-13 05:20:47.000 072 21298.96 439.59 43086.94 48065.89 2021-03-13 05:20:48.000 072 21298.97 439.60 43086.90 48065.97 2021-03-13 05:20:49.000 072 21298.97 439.61 43086.88 48065.87 2021-03-13 05:20:50.000 072 21299.00 439.61 43086.85 48065.81 2021-03-13 05:20:51.000 072 21298.98 439.59 43086.83 48065.76 2021-03-13 05:20:52.000 072 21298.92 439.63 43086.82 48065.78 2021-03-13 05:20:53.000 072 21298.90 439.70 43086.83 48065.72 2021-03-13 05:20:54.000 072 21298.88 439.78 43086.82 48065.70 2021-03-13 05:20:55.000 072 21298.88 439.86 43086.75 48065.68 2021-03-13 05:20:56.000 072 21298.86 439.90 43086.74 48065.64 2021-03-13 05:20:57.000 072 21298.88 439.92 43086.70 48065.67 2021-03-13 05:20:58.000 072 21298.90 439.96 43086.66 48065.62 2021-03-13 05:20:59.000 072 21298.90 439.99 43086.63 48065.66 2021-03-13 05:21:00.000 072 21298.90 440.00 43086.59 48065.47 2021-03-13 05:21:01.000 072 21298.89 440.00 43086.61 48065.51 2021-03-13 05:21:02.000 072 21298.88 440.03 43086.61 48065.60 2021-03-13 05:21:03.000 072 21298.90 440.07 43086.64 48065.56 2021-03-13 05:21:04.000 072 21298.89 440.11 43086.65 48065.51 2021-03-13 05:21:05.000 072 21298.87 440.15 43086.61 48065.56 2021-03-13 05:21:06.000 072 21298.87 440.17 43086.60 48065.60 2021-03-13 05:21:07.000 072 21298.88 440.19 43086.59 48065.58 2021-03-13 05:21:08.000 072 21298.88 440.22 43086.59 48065.55 2021-03-13 05:21:09.000 072 21298.91 440.23 43086.57 48065.54 2021-03-13 05:21:10.000 072 21298.93 440.26 43086.56 48065.50 2021-03-13 05:21:11.000 072 21298.95 440.25 43086.56 48065.49 2021-03-13 05:21:12.000 072 21298.98 440.25 43086.57 48065.50 2021-03-13 05:21:13.000 072 21299.01 440.28 43086.58 48065.52 2021-03-13 05:21:14.000 072 21299.05 440.27 43086.61 48065.56 2021-03-13 05:21:15.000 072 21299.08 440.26 43086.60 48065.60 2021-03-13 05:21:16.000 072 21299.11 440.28 43086.59 48065.70 2021-03-13 05:21:17.000 072 21299.13 440.26 43086.62 48065.65 2021-03-13 05:21:18.000 072 21299.20 440.21 43086.63 48065.66 2021-03-13 05:21:19.000 072 21299.25 440.20 43086.62 48065.77 2021-03-13 05:21:20.000 072 21299.29 440.17 43086.67 48065.72 2021-03-13 05:21:21.000 072 21299.31 440.18 43086.70 48065.77 2021-03-13 05:21:22.000 072 21299.31 440.17 43086.70 48065.88 2021-03-13 05:21:23.000 072 21299.36 440.17 43086.71 48065.91 2021-03-13 05:21:24.000 072 21299.36 440.13 43086.73 48065.77 2021-03-13 05:21:25.000 072 21299.36 440.09 43086.76 48065.87 2021-03-13 05:21:26.000 072 21299.42 440.09 43086.80 48065.90 2021-03-13 05:21:27.000 072 21299.43 440.06 43086.80 48065.94 2021-03-13 05:21:28.000 072 21299.43 440.04 43086.80 48066.01 2021-03-13 05:21:29.000 072 21299.46 440.00 43086.79 48066.01 2021-03-13 05:21:30.000 072 21299.48 439.99 43086.80 48065.95 2021-03-13 05:21:31.000 072 21299.52 439.98 43086.78 48066.00 2021-03-13 05:21:32.000 072 21299.54 439.98 43086.82 48065.97 2021-03-13 05:21:33.000 072 21299.53 439.98 43086.83 48066.01 2021-03-13 05:21:34.000 072 21299.53 440.02 43086.82 48066.04 2021-03-13 05:21:35.000 072 21299.52 440.02 43086.78 48066.05 2021-03-13 05:21:36.000 072 21299.54 440.05 43086.78 48066.05 2021-03-13 05:21:37.000 072 21299.54 440.06 43086.79 48066.09 2021-03-13 05:21:38.000 072 21299.60 440.05 43086.80 48066.03 2021-03-13 05:21:39.000 072 21299.65 440.02 43086.77 48066.02 2021-03-13 05:21:40.000 072 21299.63 440.03 43086.77 48066.09 2021-03-13 05:21:41.000 072 21299.64 440.05 43086.74 48066.11 2021-03-13 05:21:42.000 072 21299.68 440.08 43086.73 48066.11 2021-03-13 05:21:43.000 072 21299.67 440.12 43086.72 48066.08 2021-03-13 05:21:44.000 072 21299.66 440.12 43086.74 48066.06 2021-03-13 05:21:45.000 072 21299.67 440.16 43086.73 48065.97 2021-03-13 05:21:46.000 072 21299.70 440.19 43086.68 48066.04 2021-03-13 05:21:47.000 072 21299.66 440.22 43086.65 48066.02 2021-03-13 05:21:48.000 072 21299.67 440.20 43086.66 48065.97 2021-03-13 05:21:49.000 072 21299.64 440.19 43086.65 48065.91 2021-03-13 05:21:50.000 072 21299.63 440.19 43086.65 48065.93 2021-03-13 05:21:51.000 072 21299.67 440.17 43086.67 48065.89 2021-03-13 05:21:52.000 072 21299.71 440.16 43086.69 48065.96 2021-03-13 05:21:53.000 072 21299.71 440.15 43086.71 48065.96 2021-03-13 05:21:54.000 072 21299.74 440.15 43086.70 48066.02 2021-03-13 05:21:55.000 072 21299.77 440.13 43086.69 48066.06 2021-03-13 05:21:56.000 072 21299.78 440.12 43086.72 48066.07 2021-03-13 05:21:57.000 072 21299.78 440.12 43086.72 48066.15 2021-03-13 05:21:58.000 072 21299.82 440.11 43086.72 48066.15 2021-03-13 05:21:59.000 072 21299.81 440.11 43086.73 48066.03 2021-03-13 05:22:00.000 072 21299.85 440.11 43086.71 48066.07 2021-03-13 05:22:01.000 072 21299.85 440.09 43086.76 48066.06 2021-03-13 05:22:02.000 072 21299.89 440.04 43086.75 48066.12 2021-03-13 05:22:03.000 072 21299.90 440.03 43086.72 48066.12 2021-03-13 05:22:04.000 072 21299.92 440.03 43086.72 48066.21 2021-03-13 05:22:05.000 072 21299.91 440.00 43086.70 48066.15 2021-03-13 05:22:06.000 072 21299.88 439.95 43086.69 48066.12 2021-03-13 05:22:07.000 072 21299.87 439.94 43086.73 48066.06 2021-03-13 05:22:08.000 072 21299.89 439.88 43086.76 48066.10 2021-03-13 05:22:09.000 072 21299.89 439.87 43086.75 48066.10 2021-03-13 05:22:10.000 072 21299.92 439.81 43086.77 48066.11 2021-03-13 05:22:11.000 072 21299.98 439.79 43086.75 48066.15 2021-03-13 05:22:12.000 072 21300.00 439.75 43086.79 48066.19 2021-03-13 05:22:13.000 072 21299.99 439.71 43086.78 48066.26 2021-03-13 05:22:14.000 072 21299.96 439.72 43086.82 48066.24 2021-03-13 05:22:15.000 072 21299.98 439.68 43086.81 48066.18 2021-03-13 05:22:16.000 072 21299.97 439.65 43086.81 48066.22 2021-03-13 05:22:17.000 072 21299.99 439.60 43086.84 48066.27 2021-03-13 05:22:18.000 072 21300.00 439.56 43086.85 48066.25 2021-03-13 05:22:19.000 072 21300.01 439.54 43086.84 48066.26 2021-03-13 05:22:20.000 072 21300.02 439.53 43086.84 48066.31 2021-03-13 05:22:21.000 072 21300.01 439.52 43086.85 48066.23 2021-03-13 05:22:22.000 072 21300.01 439.47 43086.85 48066.20 2021-03-13 05:22:23.000 072 21300.02 439.42 43086.84 48066.29 2021-03-13 05:22:24.000 072 21300.04 439.40 43086.85 48066.35 2021-03-13 05:22:25.000 072 21299.97 439.39 43086.82 48066.22 2021-03-13 05:22:26.000 072 21299.99 439.35 43086.83 48066.26 2021-03-13 05:22:27.000 072 21300.00 439.32 43086.85 48066.23 2021-03-13 05:22:28.000 072 21300.00 439.29 43086.83 48066.28 2021-03-13 05:22:29.000 072 21300.01 439.28 43086.84 48066.28 2021-03-13 05:22:30.000 072 21299.99 439.29 43086.83 48066.33 2021-03-13 05:22:31.000 072 21299.99 439.30 43086.79 48066.32 2021-03-13 05:22:32.000 072 21300.03 439.30 43086.78 48066.26 2021-03-13 05:22:33.000 072 21300.02 439.30 43086.77 48066.25 2021-03-13 05:22:34.000 072 21299.97 439.32 43086.74 48066.20 2021-03-13 05:22:35.000 072 21299.98 439.33 43086.74 48066.16 2021-03-13 05:22:36.000 072 21299.97 439.35 43086.70 48066.25 2021-03-13 05:22:37.000 072 21300.00 439.31 43086.69 48066.23 2021-03-13 05:22:38.000 072 21300.00 439.28 43086.69 48066.25 2021-03-13 05:22:39.000 072 21300.02 439.30 43086.66 48066.23 2021-03-13 05:22:40.000 072 21300.03 439.32 43086.66 48066.17 2021-03-13 05:22:41.000 072 21300.04 439.31 43086.69 48066.08 2021-03-13 05:22:42.000 072 21300.08 439.29 43086.67 48066.16 2021-03-13 05:22:43.000 072 21300.09 439.30 43086.68 48066.22 2021-03-13 05:22:44.000 072 21300.09 439.26 43086.68 48066.18 2021-03-13 05:22:45.000 072 21300.13 439.25 43086.67 48066.15 2021-03-13 05:22:46.000 072 21300.13 439.26 43086.66 48066.23 2021-03-13 05:22:47.000 072 21300.20 439.27 43086.66 48066.25 2021-03-13 05:22:48.000 072 21300.27 439.24 43086.66 48066.21 2021-03-13 05:22:49.000 072 21300.29 439.26 43086.65 48066.29 2021-03-13 05:22:50.000 072 21300.35 439.25 43086.69 48066.27 2021-03-13 05:22:51.000 072 21300.40 439.25 43086.70 48066.31 2021-03-13 05:22:52.000 072 21300.46 439.24 43086.72 48066.28 2021-03-13 05:22:53.000 072 21300.48 439.23 43086.68 48066.31 2021-03-13 05:22:54.000 072 21300.46 439.30 43086.65 48066.29 2021-03-13 05:22:55.000 072 21300.47 439.37 43086.59 48066.28 2021-03-13 05:22:56.000 072 21300.47 439.42 43086.53 48066.24 2021-03-13 05:22:57.000 072 21300.48 439.45 43086.48 48066.23 2021-03-13 05:22:58.000 072 21300.49 439.42 43086.47 48066.21 2021-03-13 05:22:59.000 072 21300.52 439.40 43086.46 48066.22 2021-03-13 05:23:00.000 072 21300.58 439.37 43086.45 48066.20 2021-03-13 05:23:01.000 072 21300.60 439.39 43086.43 48066.26 2021-03-13 05:23:02.000 072 21300.62 439.36 43086.41 48066.26 2021-03-13 05:23:03.000 072 21300.65 439.32 43086.41 48066.12 2021-03-13 05:23:04.000 072 21300.65 439.31 43086.43 48066.17 2021-03-13 05:23:05.000 072 21300.71 439.27 43086.44 48066.31 2021-03-13 05:23:06.000 072 21300.73 439.25 43086.43 48066.29 2021-03-13 05:23:07.000 072 21300.83 439.24 43086.44 48066.20 2021-03-13 05:23:08.000 072 21300.92 439.17 43086.48 48066.29 2021-03-13 05:23:09.000 072 21300.94 439.15 43086.54 48066.35 2021-03-13 05:23:10.000 072 21300.99 439.10 43086.55 48066.42 2021-03-13 05:23:11.000 072 21301.07 439.03 43086.58 48066.48 2021-03-13 05:23:12.000 072 21301.12 438.99 43086.63 48066.59 2021-03-13 05:23:13.000 072 21301.16 438.95 43086.68 48066.63 2021-03-13 05:23:14.000 072 21301.17 438.95 43086.71 48066.68 2021-03-13 05:23:15.000 072 21301.17 438.93 43086.76 48066.75 2021-03-13 05:23:16.000 072 21301.18 438.92 43086.79 48066.78 2021-03-13 05:23:17.000 072 21301.21 438.91 43086.80 48066.81 2021-03-13 05:23:18.000 072 21301.24 438.92 43086.78 48066.84 2021-03-13 05:23:19.000 072 21301.28 438.88 43086.81 48066.73 2021-03-13 05:23:20.000 072 21301.27 438.88 43086.81 48066.79 2021-03-13 05:23:21.000 072 21301.28 438.90 43086.82 48066.93 2021-03-13 05:23:22.000 072 21301.34 438.90 43086.83 48066.90 2021-03-13 05:23:23.000 072 21301.39 438.89 43086.84 48066.80 2021-03-13 05:23:24.000 072 21301.39 438.92 43086.87 48066.85 2021-03-13 05:23:25.000 072 21301.42 438.93 43086.86 48066.96 2021-03-13 05:23:26.000 072 21301.44 438.94 43086.84 48066.98 2021-03-13 05:23:27.000 072 21301.47 438.97 43086.81 48066.87 2021-03-13 05:23:28.000 072 21301.46 439.04 43086.82 48066.89 2021-03-13 05:23:29.000 072 21301.46 439.07 43086.82 48066.96 2021-03-13 05:23:30.000 072 21301.48 439.06 43086.80 48066.96 2021-03-13 05:23:31.000 072 21301.48 439.08 43086.79 48066.85 2021-03-13 05:23:32.000 072 21301.47 439.09 43086.78 48066.85 2021-03-13 05:23:33.000 072 21301.45 439.10 43086.76 48066.93 2021-03-13 05:23:34.000 072 21301.53 439.08 43086.74 48066.92 2021-03-13 05:23:35.000 072 21301.56 439.09 43086.69 48066.82 2021-03-13 05:23:36.000 072 21301.57 439.11 43086.70 48066.83 2021-03-13 05:23:37.000 072 21301.58 439.13 43086.68 48066.94 2021-03-13 05:23:38.000 072 21301.53 439.13 43086.73 48066.93 2021-03-13 05:23:39.000 072 21301.48 439.11 43086.73 48066.80 2021-03-13 05:23:40.000 072 21301.41 439.11 43086.73 48066.82 2021-03-13 05:23:41.000 072 21301.41 439.13 43086.70 48066.89 2021-03-13 05:23:42.000 072 21301.39 439.15 43086.70 48066.90 2021-03-13 05:23:43.000 072 21301.41 439.15 43086.72 48066.89 2021-03-13 05:23:44.000 072 21301.40 439.18 43086.74 48066.89 2021-03-13 05:23:45.000 072 21301.36 439.23 43086.73 48066.85 2021-03-13 05:23:46.000 072 21301.36 439.23 43086.67 48066.82 2021-03-13 05:23:47.000 072 21301.36 439.23 43086.66 48066.84 2021-03-13 05:23:48.000 072 21301.35 439.25 43086.66 48066.80 2021-03-13 05:23:49.000 072 21301.37 439.29 43086.65 48066.77 2021-03-13 05:23:50.000 072 21301.37 439.27 43086.66 48066.68 2021-03-13 05:23:51.000 072 21301.36 439.27 43086.61 48066.73 2021-03-13 05:23:52.000 072 21301.37 439.26 43086.59 48066.79 2021-03-13 05:23:53.000 072 21301.37 439.27 43086.59 48066.72 2021-03-13 05:23:54.000 072 21301.37 439.28 43086.58 48066.64 2021-03-13 05:23:55.000 072 21301.35 439.33 43086.57 48066.66 2021-03-13 05:23:56.000 072 21301.35 439.33 43086.56 48066.72 2021-03-13 05:23:57.000 072 21301.32 439.38 43086.52 48066.63 2021-03-13 05:23:58.000 072 21301.31 439.42 43086.53 48066.54 2021-03-13 05:23:59.000 072 21301.26 439.45 43086.51 48066.58 2021-03-13 05:24:00.000 072 21301.26 439.47 43086.51 48066.66 2021-03-13 05:24:01.000 072 21301.26 439.54 43086.48 48066.55 2021-03-13 05:24:02.000 072 21301.25 439.60 43086.46 48066.47 2021-03-13 05:24:03.000 072 21301.26 439.64 43086.43 48066.51 2021-03-13 05:24:04.000 072 21301.25 439.68 43086.39 48066.54 2021-03-13 05:24:05.000 072 21301.29 439.74 43086.37 48066.49 2021-03-13 05:24:06.000 072 21301.31 439.79 43086.41 48066.41 2021-03-13 05:24:07.000 072 21301.34 439.84 43086.33 48066.42 2021-03-13 05:24:08.000 072 21301.38 439.87 43086.31 48066.39 2021-03-13 05:24:09.000 072 21301.42 439.89 43086.33 48066.40 2021-03-13 05:24:10.000 072 21301.43 439.92 43086.30 48066.43 2021-03-13 05:24:11.000 072 21301.45 439.93 43086.26 48066.42 2021-03-13 05:24:12.000 072 21301.48 439.98 43086.30 48066.43 2021-03-13 05:24:13.000 072 21301.48 440.02 43086.27 48066.44 2021-03-13 05:24:14.000 072 21301.53 440.01 43086.26 48066.48 2021-03-13 05:24:15.000 072 21301.57 440.03 43086.30 48066.48 2021-03-13 05:24:16.000 072 21301.60 440.09 43086.30 48066.52 2021-03-13 05:24:17.000 072 21301.63 440.14 43086.28 48066.48 2021-03-13 05:24:18.000 072 21301.69 440.20 43086.26 48066.50 2021-03-13 05:24:19.000 072 21301.71 440.21 43086.24 48066.53 2021-03-13 05:24:20.000 072 21301.70 440.24 43086.24 48066.55 2021-03-13 05:24:21.000 072 21301.73 440.30 43086.26 48066.54 2021-03-13 05:24:22.000 072 21301.78 440.36 43086.24 48066.55 2021-03-13 05:24:23.000 072 21301.83 440.39 43086.22 48066.58 2021-03-13 05:24:24.000 072 21301.85 440.43 43086.18 48066.59 2021-03-13 05:24:25.000 072 21301.90 440.47 43086.20 48066.57 2021-03-13 05:24:26.000 072 21301.99 440.47 43086.20 48066.60 2021-03-13 05:24:27.000 072 21302.03 440.47 43086.20 48066.67 2021-03-13 05:24:28.000 072 21302.04 440.49 43086.24 48066.72 2021-03-13 05:24:29.000 072 21302.11 440.53 43086.21 48066.73 2021-03-13 05:24:30.000 072 21302.12 440.58 43086.20 48066.74 2021-03-13 05:24:31.000 072 21302.14 440.61 43086.20 48066.76 2021-03-13 05:24:32.000 072 21302.14 440.65 43086.18 48066.75 2021-03-13 05:24:33.000 072 21302.18 440.68 43086.16 48066.76 2021-03-13 05:24:34.000 072 21302.21 440.71 43086.18 48066.72 2021-03-13 05:24:35.000 072 21302.22 440.74 43086.17 48066.65 2021-03-13 05:24:36.000 072 21302.24 440.76 43086.20 48066.70 2021-03-13 05:24:37.000 072 21302.24 440.79 43086.19 48066.70 2021-03-13 05:24:38.000 072 21302.25 440.84 43086.18 48066.75 2021-03-13 05:24:39.000 072 21302.26 440.89 43086.18 48066.73 2021-03-13 05:24:40.000 072 21302.32 440.97 43086.19 48066.81 2021-03-13 05:24:41.000 072 21302.36 441.03 43086.17 48066.78 2021-03-13 05:24:42.000 072 21302.36 441.09 43086.19 48066.76 2021-03-13 05:24:43.000 072 21302.37 441.20 43086.15 48066.78 2021-03-13 05:24:44.000 072 21302.48 441.30 43086.13 48066.84 2021-03-13 05:24:45.000 072 21302.51 441.40 43086.10 48066.78 2021-03-13 05:24:46.000 072 21302.54 441.49 43086.07 48066.75 2021-03-13 05:24:47.000 072 21302.64 441.56 43086.04 48066.80 2021-03-13 05:24:48.000 072 21302.71 441.62 43086.06 48066.90 2021-03-13 05:24:49.000 072 21302.77 441.68 43086.03 48066.83 2021-03-13 05:24:50.000 072 21302.91 441.70 43086.05 48066.84 2021-03-13 05:24:51.000 072 21303.01 441.67 43086.06 48066.91 2021-03-13 05:24:52.000 072 21303.08 441.64 43086.07 48067.07 2021-03-13 05:24:53.000 072 21303.15 441.61 43086.08 48067.06 2021-03-13 05:24:54.000 072 21303.21 441.55 43086.13 48067.12 2021-03-13 05:24:55.000 072 21303.24 441.53 43086.14 48067.15 2021-03-13 05:24:56.000 072 21303.24 441.49 43086.16 48067.19 2021-03-13 05:24:57.000 072 21303.26 441.45 43086.18 48067.20 2021-03-13 05:24:58.000 072 21303.29 441.38 43086.23 48067.22 2021-03-13 05:24:59.000 072 21303.34 441.29 43086.23 48067.24 2021-03-13 05:25:00.000 072 21303.35 441.21 43086.23 48067.24 2021-03-13 05:25:01.000 072 21303.40 441.11 43086.27 48067.26 2021-03-13 05:25:02.000 072 21303.41 441.02 43086.26 48067.31 2021-03-13 05:25:03.000 072 21303.45 440.93 43086.26 48067.31 2021-03-13 05:25:04.000 072 21303.47 440.83 43086.27 48067.32 2021-03-13 05:25:05.000 072 21303.48 440.72 43086.28 48067.40 2021-03-13 05:25:06.000 072 21303.48 440.62 43086.32 48067.42 2021-03-13 05:25:07.000 072 21303.46 440.54 43086.32 48067.38 2021-03-13 05:25:08.000 072 21303.48 440.47 43086.33 48067.35 2021-03-13 05:25:09.000 072 21303.45 440.41 43086.33 48067.37 2021-03-13 05:25:10.000 072 21303.46 440.38 43086.33 48067.46 2021-03-13 05:25:11.000 072 21303.46 440.31 43086.31 48067.41 2021-03-13 05:25:12.000 072 21303.46 440.27 43086.28 48067.31 2021-03-13 05:25:13.000 072 21303.45 440.24 43086.29 48067.33 2021-03-13 05:25:14.000 072 21303.44 440.20 43086.28 48067.46 2021-03-13 05:25:15.000 072 21303.46 440.12 43086.29 48067.44 2021-03-13 05:25:16.000 072 21303.50 440.09 43086.31 48067.41 2021-03-13 05:25:17.000 072 21303.51 440.04 43086.32 48067.43 2021-03-13 05:25:18.000 072 21303.54 439.96 43086.29 48067.45 2021-03-13 05:25:19.000 072 21303.55 439.94 43086.32 48067.46 2021-03-13 05:25:20.000 072 21303.59 439.87 43086.32 48067.44 2021-03-13 05:25:21.000 072 21303.62 439.81 43086.34 48067.45 2021-03-13 05:25:22.000 072 21303.67 439.77 43086.34 48067.46 2021-03-13 05:25:23.000 072 21303.72 439.70 43086.33 48067.36 2021-03-13 05:25:24.000 072 21303.75 439.60 43086.31 48067.41 2021-03-13 05:25:25.000 072 21303.79 439.51 43086.31 48067.54 2021-03-13 05:25:26.000 072 21303.78 439.45 43086.34 48067.53 2021-03-13 05:25:27.000 072 21303.78 439.40 43086.32 48067.42 2021-03-13 05:25:28.000 072 21303.79 439.31 43086.34 48067.47 2021-03-13 05:25:29.000 072 21303.81 439.21 43086.34 48067.54 2021-03-13 05:25:30.000 072 21303.81 439.17 43086.33 48067.57 2021-03-13 05:25:31.000 072 21303.79 439.14 43086.33 48067.51 2021-03-13 05:25:32.000 072 21303.84 439.10 43086.35 48067.52 2021-03-13 05:25:33.000 072 21303.85 439.05 43086.32 48067.47 2021-03-13 05:25:34.000 072 21303.92 438.94 43086.26 48067.50 2021-03-13 05:25:35.000 072 21303.96 438.85 43086.26 48067.55 2021-03-13 05:25:36.000 072 21304.01 438.74 43086.29 48067.56 2021-03-13 05:25:37.000 072 21304.01 438.65 43086.26 48067.47 2021-03-13 05:25:38.000 072 21303.98 438.60 43086.26 48067.49 2021-03-13 05:25:39.000 072 21303.94 438.58 43086.26 48067.58 2021-03-13 05:25:40.000 072 21303.93 438.51 43086.25 48067.55 2021-03-13 05:25:41.000 072 21303.94 438.43 43086.23 48067.50 2021-03-13 05:25:42.000 072 21303.92 438.38 43086.23 48067.51 2021-03-13 05:25:43.000 072 21303.95 438.29 43086.22 48067.50 2021-03-13 05:25:44.000 072 21303.93 438.21 43086.24 48067.49 2021-03-13 05:25:45.000 072 21303.93 438.10 43086.22 48067.52 2021-03-13 05:25:46.000 072 21303.93 438.00 43086.27 48067.50 2021-03-13 05:25:47.000 072 21303.94 437.92 43086.30 48067.51 2021-03-13 05:25:48.000 072 21303.96 437.83 43086.30 48067.55 2021-03-13 05:25:49.000 072 21303.95 437.72 43086.32 48067.59 2021-03-13 05:25:50.000 072 21303.98 437.63 43086.40 48067.61 2021-03-13 05:25:51.000 072 21303.97 437.53 43086.45 48067.53 2021-03-13 05:25:52.000 072 21304.00 437.45 43086.46 48067.65 2021-03-13 05:25:53.000 072 21303.99 437.38 43086.48 48067.71 2021-03-13 05:25:54.000 072 21303.99 437.31 43086.48 48067.73 2021-03-13 05:25:55.000 072 21304.03 437.22 43086.49 48067.70 2021-03-13 05:25:56.000 072 21304.03 437.12 43086.55 48067.72 2021-03-13 05:25:57.000 072 21303.99 437.06 43086.59 48067.76 2021-03-13 05:25:58.000 072 21303.99 436.98 43086.60 48067.78 2021-03-13 05:25:59.000 072 21303.99 436.88 43086.65 48067.88 2021-03-13 05:26:00.000 072 21303.99 436.81 43086.66 48067.86 2021-03-13 05:26:01.000 072 21303.97 436.72 43086.65 48067.85 2021-03-13 05:26:02.000 072 21303.90 436.66 43086.66 48067.90 2021-03-13 05:26:03.000 072 21303.85 436.61 43086.69 48067.88 2021-03-13 05:26:04.000 072 21303.84 436.52 43086.69 48067.87 2021-03-13 05:26:05.000 072 21303.79 436.43 43086.71 48067.86 2021-03-13 05:26:06.000 072 21303.74 436.34 43086.73 48067.87 2021-03-13 05:26:07.000 072 21303.67 436.24 43086.77 48067.85 2021-03-13 05:26:08.000 072 21303.64 436.14 43086.80 48067.84 2021-03-13 05:26:09.000 072 21303.60 436.08 43086.79 48067.83 2021-03-13 05:26:10.000 072 21303.53 436.00 43086.81 48067.82 2021-03-13 05:26:11.000 072 21303.52 435.91 43086.82 48067.69 2021-03-13 05:26:12.000 072 21303.47 435.88 43086.83 48067.72 2021-03-13 05:26:13.000 072 21303.43 435.82 43086.86 48067.80 2021-03-13 05:26:14.000 072 21303.40 435.76 43086.85 48067.76 2021-03-13 05:26:15.000 072 21303.31 435.70 43086.86 48067.73 2021-03-13 05:26:16.000 072 21303.24 435.69 43086.91 48067.73 2021-03-13 05:26:17.000 072 21303.20 435.63 43086.92 48067.67 2021-03-13 05:26:18.000 072 21303.18 435.63 43086.89 48067.71 2021-03-13 05:26:19.000 072 21303.17 435.61 43086.91 48067.75 2021-03-13 05:26:20.000 072 21303.13 435.59 43086.92 48067.71 2021-03-13 05:26:21.000 072 21303.04 435.61 43086.88 48067.59 2021-03-13 05:26:22.000 072 21302.97 435.60 43086.91 48067.58 2021-03-13 05:26:23.000 072 21302.95 435.59 43086.92 48067.69 2021-03-13 05:26:24.000 072 21302.90 435.62 43086.90 48067.62 2021-03-13 05:26:25.000 072 21302.88 435.65 43086.86 48067.45 2021-03-13 05:26:26.000 072 21302.82 435.67 43086.81 48067.46 2021-03-13 05:26:27.000 072 21302.75 435.64 43086.82 48067.40 2021-03-13 05:26:28.000 072 21302.74 435.61 43086.81 48067.33 2021-03-13 05:26:29.000 072 21302.69 435.62 43086.84 48067.35 2021-03-13 05:26:30.000 072 21302.65 435.62 43086.81 48067.31 2021-03-13 05:26:31.000 072 21302.60 435.61 43086.80 48067.31 2021-03-13 05:26:32.000 072 21302.59 435.59 43086.81 48067.29 2021-03-13 05:26:33.000 072 21302.56 435.58 43086.82 48067.27 2021-03-13 05:26:34.000 072 21302.53 435.59 43086.84 48067.40 2021-03-13 05:26:35.000 072 21302.49 435.60 43086.82 48067.35 2021-03-13 05:26:36.000 072 21302.47 435.61 43086.83 48067.34 2021-03-13 05:26:37.000 072 21302.46 435.61 43086.81 48067.32 2021-03-13 05:26:38.000 072 21302.44 435.65 43086.79 48067.29 2021-03-13 05:26:39.000 072 21302.38 435.66 43086.80 48067.19 2021-03-13 05:26:40.000 072 21302.34 435.68 43086.78 48067.18 2021-03-13 05:26:41.000 072 21302.29 435.71 43086.79 48067.25 2021-03-13 05:26:42.000 072 21302.25 435.76 43086.80 48067.21 2021-03-13 05:26:43.000 072 21302.22 435.78 43086.78 48067.13 2021-03-13 05:26:44.000 072 21302.19 435.80 43086.76 48067.08 2021-03-13 05:26:45.000 072 21302.13 435.83 43086.70 48067.12 2021-03-13 05:26:46.000 072 21302.10 435.86 43086.69 48067.10 2021-03-13 05:26:47.000 072 21302.10 435.91 43086.71 48067.06 2021-03-13 05:26:48.000 072 21302.05 435.94 43086.71 48067.06 2021-03-13 05:26:49.000 072 21302.02 435.99 43086.67 48067.05 2021-03-13 05:26:50.000 072 21301.99 436.02 43086.72 48067.03 2021-03-13 05:26:51.000 072 21301.95 436.03 43086.68 48066.98 2021-03-13 05:26:52.000 072 21301.92 436.08 43086.67 48066.98 2021-03-13 05:26:53.000 072 21301.87 436.13 43086.66 48066.96 2021-03-13 05:26:54.000 072 21301.80 436.20 43086.64 48066.95 2021-03-13 05:26:55.000 072 21301.76 436.25 43086.65 48066.84 2021-03-13 05:26:56.000 072 21301.69 436.32 43086.60 48066.83 2021-03-13 05:26:57.000 072 21301.65 436.39 43086.53 48066.74 2021-03-13 05:26:58.000 072 21301.61 436.49 43086.54 48066.69 2021-03-13 05:26:59.000 072 21301.57 436.55 43086.54 48066.74 2021-03-13 05:27:00.000 072 21301.51 436.61 43086.49 48066.63 2021-03-13 05:27:01.000 072 21301.45 436.71 43086.45 48066.51 2021-03-13 05:27:02.000 072 21301.36 436.83 43086.42 48066.49 2021-03-13 05:27:03.000 072 21301.34 436.97 43086.40 48066.52 2021-03-13 05:27:04.000 072 21301.25 437.09 43086.34 48066.37 2021-03-13 05:27:05.000 072 21301.20 437.23 43086.26 48066.27 2021-03-13 05:27:06.000 072 21301.18 437.33 43086.20 48066.19 2021-03-13 05:27:07.000 072 21301.16 437.43 43086.13 48066.10 2021-03-13 05:27:08.000 072 21301.10 437.53 43086.01 48066.02 2021-03-13 05:27:09.000 072 21301.07 437.62 43085.96 48066.00 2021-03-13 05:27:10.000 072 21301.04 437.66 43085.93 48065.94 2021-03-13 05:27:11.000 072 21301.04 437.69 43085.95 48065.96 2021-03-13 05:27:12.000 072 21301.03 437.72 43085.98 48065.95 2021-03-13 05:27:13.000 072 21301.04 437.76 43085.97 48065.95 2021-03-13 05:27:14.000 072 21301.01 437.81 43086.00 48066.01 2021-03-13 05:27:15.000 072 21301.01 437.86 43086.02 48065.94 2021-03-13 05:27:16.000 072 21301.01 437.93 43085.98 48065.95 2021-03-13 05:27:17.000 072 21301.01 438.04 43086.01 48066.05 2021-03-13 05:27:18.000 072 21301.02 438.17 43086.01 48066.04 2021-03-13 05:27:19.000 072 21301.00 438.28 43085.99 48065.87 2021-03-13 05:27:20.000 072 21300.96 438.39 43085.92 48065.92 2021-03-13 05:27:21.000 072 21300.93 438.49 43085.88 48066.01 2021-03-13 05:27:22.000 072 21300.90 438.63 43085.88 48065.91 2021-03-13 05:27:23.000 072 21300.89 438.73 43085.85 48065.82 2021-03-13 05:27:24.000 072 21300.89 438.77 43085.84 48065.81 2021-03-13 05:27:25.000 072 21300.95 438.82 43085.87 48065.79 2021-03-13 05:27:26.000 072 21300.98 438.90 43085.88 48065.91 2021-03-13 05:27:27.000 072 21300.94 439.02 43085.90 48065.96 2021-03-13 05:27:28.000 072 21300.93 439.13 43085.93 48065.94 2021-03-13 05:27:29.000 072 21300.92 439.23 43085.89 48065.96 2021-03-13 05:27:30.000 072 21300.94 439.33 43085.91 48065.91 2021-03-13 05:27:31.000 072 21300.97 439.41 43085.91 48065.87 2021-03-13 05:27:32.000 072 21300.97 439.50 43085.92 48065.89 2021-03-13 05:27:33.000 072 21300.98 439.58 43085.94 48065.88 2021-03-13 05:27:34.000 072 21300.97 439.66 43085.92 48065.86 2021-03-13 05:27:35.000 072 21300.97 439.75 43085.92 48065.90 2021-03-13 05:27:36.000 072 21301.00 439.87 43085.92 48065.89 2021-03-13 05:27:37.000 072 21301.00 439.98 43085.90 48065.92 2021-03-13 05:27:38.000 072 21301.03 440.06 43085.92 48065.95 2021-03-13 05:27:39.000 072 21301.03 440.14 43085.86 48065.87 2021-03-13 05:27:40.000 072 21301.07 440.22 43085.84 48065.86 2021-03-13 05:27:41.000 072 21301.05 440.35 43085.84 48065.84 2021-03-13 05:27:42.000 072 21301.02 440.50 43085.81 48065.86 2021-03-13 05:27:43.000 072 21301.02 440.62 43085.78 48065.81 2021-03-13 05:27:44.000 072 21301.05 440.73 43085.76 48065.83 2021-03-13 05:27:45.000 072 21301.05 440.85 43085.78 48065.80 2021-03-13 05:27:46.000 072 21301.07 440.95 43085.74 48065.84 2021-03-13 05:27:47.000 072 21301.07 441.07 43085.72 48065.83 2021-03-13 05:27:48.000 072 21301.06 441.17 43085.66 48065.82 2021-03-13 05:27:49.000 072 21301.06 441.28 43085.65 48065.82 2021-03-13 05:27:50.000 072 21301.10 441.37 43085.63 48065.72 2021-03-13 05:27:51.000 072 21301.11 441.47 43085.62 48065.72 2021-03-13 05:27:52.000 072 21301.12 441.63 43085.60 48065.83 2021-03-13 05:27:53.000 072 21301.16 441.72 43085.62 48065.78 2021-03-13 05:27:54.000 072 21301.17 441.79 43085.60 48065.70 2021-03-13 05:27:55.000 072 21301.19 441.88 43085.59 48065.78 2021-03-13 05:27:56.000 072 21301.24 441.96 43085.58 48065.80 2021-03-13 05:27:57.000 072 21301.27 441.99 43085.60 48065.76 2021-03-13 05:27:58.000 072 21301.28 442.08 43085.59 48065.72 2021-03-13 05:27:59.000 072 21301.29 442.16 43085.60 48065.76 2021-03-13 05:28:00.000 072 21301.31 442.23 43085.59 48065.77 2021-03-13 05:28:01.000 072 21301.31 442.28 43085.59 48065.78 2021-03-13 05:28:02.000 072 21301.34 442.33 43085.58 48065.81 2021-03-13 05:28:03.000 072 21301.34 442.38 43085.59 48065.83 2021-03-13 05:28:04.000 072 21301.34 442.42 43085.60 48065.86 2021-03-13 05:28:05.000 072 21301.37 442.44 43085.59 48065.84 2021-03-13 05:28:06.000 072 21301.37 442.49 43085.58 48065.86 2021-03-13 05:28:07.000 072 21301.40 442.53 43085.57 48065.87 2021-03-13 05:28:08.000 072 21301.41 442.59 43085.55 48065.83 2021-03-13 05:28:09.000 072 21301.36 442.74 43085.52 48065.81 2021-03-13 05:28:10.000 072 21301.34 442.90 43085.44 48065.73 2021-03-13 05:28:11.000 072 21301.34 442.98 43085.34 48065.75 2021-03-13 05:28:12.000 072 21301.37 443.06 43085.30 48065.70 2021-03-13 05:28:13.000 072 21301.40 443.10 43085.27 48065.63 2021-03-13 05:28:14.000 072 21301.43 443.13 43085.23 48065.60 2021-03-13 05:28:15.000 072 21301.44 443.16 43085.24 48065.53 2021-03-13 05:28:16.000 072 21301.44 443.21 43085.22 48065.50 2021-03-13 05:28:17.000 072 21301.43 443.23 43085.18 48065.44 2021-03-13 05:28:18.000 072 21301.43 443.25 43085.18 48065.45 2021-03-13 05:28:19.000 072 21301.47 443.28 43085.17 48065.58 2021-03-13 05:28:20.000 072 21301.46 443.35 43085.11 48065.55 2021-03-13 05:28:21.000 072 21301.47 443.37 43085.13 48065.51 2021-03-13 05:28:22.000 072 21301.49 443.41 43085.11 48065.44 2021-03-13 05:28:23.000 072 21301.52 443.40 43085.11 48065.43 2021-03-13 05:28:24.000 072 21301.56 443.30 43085.11 48065.40 2021-03-13 05:28:25.000 072 21301.61 443.22 43085.16 48065.62 2021-03-13 05:28:26.000 072 21301.60 443.20 43085.21 48065.60 2021-03-13 05:28:27.000 072 21301.63 443.21 43085.23 48065.64 2021-03-13 05:28:28.000 072 21301.67 443.21 43085.29 48065.70 2021-03-13 05:28:29.000 072 21301.69 443.22 43085.34 48065.71 2021-03-13 05:28:30.000 072 21301.68 443.22 43085.34 48065.73 2021-03-13 05:28:31.000 072 21301.72 443.20 43085.36 48065.73 2021-03-13 05:28:32.000 072 21301.72 443.22 43085.38 48065.76 2021-03-13 05:28:33.000 072 21301.70 443.24 43085.40 48065.80 2021-03-13 05:28:34.000 072 21301.69 443.34 43085.37 48065.84 2021-03-13 05:28:35.000 072 21301.72 443.42 43085.34 48065.82 2021-03-13 05:28:36.000 072 21301.70 443.42 43085.31 48065.82 2021-03-13 05:28:37.000 072 21301.70 443.45 43085.29 48065.82 2021-03-13 05:28:38.000 072 21301.71 443.50 43085.28 48065.78 2021-03-13 05:28:39.000 072 21301.69 443.50 43085.26 48065.74 2021-03-13 05:28:40.000 072 21301.72 443.50 43085.24 48065.63 2021-03-13 05:28:41.000 072 21301.73 443.52 43085.22 48065.68 2021-03-13 05:28:42.000 072 21301.72 443.56 43085.22 48065.72 2021-03-13 05:28:43.000 072 21301.76 443.62 43085.19 48065.68 2021-03-13 05:28:44.000 072 21301.77 443.63 43085.14 48065.70 2021-03-13 05:28:45.000 072 21301.80 443.62 43085.14 48065.70 2021-03-13 05:28:46.000 072 21301.80 443.64 43085.12 48065.66 2021-03-13 05:28:47.000 072 21301.84 443.65 43085.12 48065.66 2021-03-13 05:28:48.000 072 21301.86 443.60 43085.16 48065.64 2021-03-13 05:28:49.000 072 21301.86 443.58 43085.17 48065.62 2021-03-13 05:28:50.000 072 21301.82 443.56 43085.17 48065.62 2021-03-13 05:28:51.000 072 21301.84 443.54 43085.22 48065.66 2021-03-13 05:28:52.000 072 21301.86 443.48 43085.27 48065.68 2021-03-13 05:28:53.000 072 21301.92 443.45 43085.25 48065.76 2021-03-13 05:28:54.000 072 21301.99 443.44 43085.31 48065.80 2021-03-13 05:28:55.000 072 21302.04 443.44 43085.36 48065.87 2021-03-13 05:28:56.000 072 21302.05 443.43 43085.37 48065.87 2021-03-13 05:28:57.000 072 21302.07 443.42 43085.36 48065.95 2021-03-13 05:28:58.000 072 21302.10 443.38 43085.42 48066.02 2021-03-13 05:28:59.000 072 21302.13 443.32 43085.47 48065.95 2021-03-13 05:29:00.000 072 21302.15 443.27 43085.53 48065.99 2021-03-13 05:29:01.000 072 21302.13 443.24 43085.59 48066.03 2021-03-13 05:29:02.000 072 21302.13 443.23 43085.59 48066.11 2021-03-13 05:29:03.000 072 21302.15 443.21 43085.60 48066.14 2021-03-13 05:29:04.000 072 21302.12 443.22 43085.61 48066.18 2021-03-13 05:29:05.000 072 21302.13 443.23 43085.61 48066.24 2021-03-13 05:29:06.000 072 21302.14 443.19 43085.61 48066.23 2021-03-13 05:29:07.000 072 21302.16 443.16 43085.65 48066.27 2021-03-13 05:29:08.000 072 21302.26 443.14 43085.67 48066.31 2021-03-13 05:29:09.000 072 21302.29 443.15 43085.64 48066.33 2021-03-13 05:29:10.000 072 21302.31 443.16 43085.67 48066.38 2021-03-13 05:29:11.000 072 21302.30 443.16 43085.65 48066.26 2021-03-13 05:29:12.000 072 21302.31 443.19 43085.63 48066.27 2021-03-13 05:29:13.000 072 21302.36 443.20 43085.63 48066.43 2021-03-13 05:29:14.000 072 21302.39 443.20 43085.64 48066.40 2021-03-13 05:29:15.000 072 21302.44 443.21 43085.59 48066.23 2021-03-13 05:29:16.000 072 21302.50 443.17 43085.60 48066.31 2021-03-13 05:29:17.000 072 21302.55 443.11 43085.61 48066.40 2021-03-13 05:29:18.000 072 21302.59 443.12 43085.61 48066.38 2021-03-13 05:29:19.000 072 21302.64 443.11 43085.63 48066.33 2021-03-13 05:29:20.000 072 21302.64 443.10 43085.59 48066.37 2021-03-13 05:29:21.000 072 21302.67 443.08 43085.57 48066.46 2021-03-13 05:29:22.000 072 21302.65 443.07 43085.60 48066.41 2021-03-13 05:29:23.000 072 21302.64 443.11 43085.56 48066.35 2021-03-13 05:29:24.000 072 21302.67 443.08 43085.55 48066.41 2021-03-13 05:29:25.000 072 21302.67 443.03 43085.57 48066.43 2021-03-13 05:29:26.000 072 21302.71 442.99 43085.57 48066.46 2021-03-13 05:29:27.000 072 21302.75 442.96 43085.58 48066.47 2021-03-13 05:29:28.000 072 21302.74 443.00 43085.58 48066.47 2021-03-13 05:29:29.000 072 21302.74 443.01 43085.59 48066.48 2021-03-13 05:29:30.000 072 21302.73 443.02 43085.56 48066.45 2021-03-13 05:29:31.000 072 21302.70 443.00 43085.52 48066.40 2021-03-13 05:29:32.000 072 21302.73 442.94 43085.52 48066.36 2021-03-13 05:29:33.000 072 21302.77 442.86 43085.52 48066.34 2021-03-13 05:29:34.000 072 21302.74 442.84 43085.52 48066.34 2021-03-13 05:29:35.000 072 21302.74 442.82 43085.56 48066.36 2021-03-13 05:29:36.000 072 21302.75 442.77 43085.55 48066.45 2021-03-13 05:29:37.000 072 21302.79 442.77 43085.56 48066.41 2021-03-13 05:29:38.000 072 21302.80 442.73 43085.57 48066.41 2021-03-13 05:29:39.000 072 21302.79 442.71 43085.58 48066.45 2021-03-13 05:29:40.000 072 21302.82 442.68 43085.63 48066.49 2021-03-13 05:29:41.000 072 21302.82 442.67 43085.62 48066.47 2021-03-13 05:29:42.000 072 21302.83 442.66 43085.60 48066.44 2021-03-13 05:29:43.000 072 21302.81 442.70 43085.57 48066.41 2021-03-13 05:29:44.000 072 21302.83 442.71 43085.56 48066.46 2021-03-13 05:29:45.000 072 21302.80 442.72 43085.62 48066.46 2021-03-13 05:29:46.000 072 21302.80 442.69 43085.58 48066.42 2021-03-13 05:29:47.000 072 21302.80 442.68 43085.54 48066.44 2021-03-13 05:29:48.000 072 21302.84 442.68 43085.52 48066.43 2021-03-13 05:29:49.000 072 21302.84 442.68 43085.51 48066.42 2021-03-13 05:29:50.000 072 21302.85 442.65 43085.52 48066.43 2021-03-13 05:29:51.000 072 21302.86 442.61 43085.50 48066.43 2021-03-13 05:29:52.000 072 21302.82 442.60 43085.48 48066.44 2021-03-13 05:29:53.000 072 21302.75 442.68 43085.44 48066.35 2021-03-13 05:29:54.000 072 21302.70 442.76 43085.37 48066.27 2021-03-13 05:29:55.000 072 21302.68 442.77 43085.28 48066.28 2021-03-13 05:29:56.000 072 21302.71 442.72 43085.26 48066.22 2021-03-13 05:29:57.000 072 21302.72 442.70 43085.22 48066.08 2021-03-13 05:29:58.000 072 21302.76 442.64 43085.25 48066.07 2021-03-13 05:29:59.000 072 21302.77 442.58 43085.24 48066.21 2021-03-13 05:30:00.000 072 21302.79 442.54 43085.30 48066.20 2021-03-13 05:30:01.000 072 21302.80 442.51 43085.33 48066.13 2021-03-13 05:30:02.000 072 21302.76 442.51 43085.30 48066.14 2021-03-13 05:30:03.000 072 21302.72 442.53 43085.30 48066.27 2021-03-13 05:30:04.000 072 21302.69 442.54 43085.29 48066.17 2021-03-13 05:30:05.000 072 21302.71 442.48 43085.30 48066.09 2021-03-13 05:30:06.000 072 21302.76 442.43 43085.26 48066.13 2021-03-13 05:30:07.000 072 21302.75 442.37 43085.29 48066.18 2021-03-13 05:30:08.000 072 21302.83 442.28 43085.32 48066.15 2021-03-13 05:30:09.000 072 21302.84 442.22 43085.33 48066.21 2021-03-13 05:30:10.000 072 21302.88 442.12 43085.42 48066.29 2021-03-13 05:30:11.000 072 21302.88 442.00 43085.48 48066.38 2021-03-13 05:30:12.000 072 21302.91 442.01 43085.56 48066.45 2021-03-13 05:30:13.000 072 21302.94 442.01 43085.58 48066.52 2021-03-13 05:30:14.000 072 21302.96 441.98 43085.61 48066.58 2021-03-13 05:30:15.000 072 21302.98 441.98 43085.65 48066.60 2021-03-13 05:30:16.000 072 21303.04 441.94 43085.67 48066.64 2021-03-13 05:30:17.000 072 21303.06 441.90 43085.74 48066.63 2021-03-13 05:30:18.000 072 21303.07 441.86 43085.77 48066.64 2021-03-13 05:30:19.000 072 21303.06 441.87 43085.75 48066.71 2021-03-13 05:30:20.000 072 21303.10 441.84 43085.78 48066.75 2021-03-13 05:30:21.000 072 21303.15 441.80 43085.82 48066.79 2021-03-13 05:30:22.000 072 21303.15 441.78 43085.85 48066.83 2021-03-13 05:30:23.000 072 21303.19 441.75 43085.86 48066.89 2021-03-13 05:30:24.000 072 21303.22 441.70 43085.86 48066.85 2021-03-13 05:30:25.000 072 21303.23 441.65 43085.89 48066.85 2021-03-13 05:30:26.000 072 21303.25 441.63 43085.88 48066.90 2021-03-13 05:30:27.000 072 21303.28 441.59 43085.92 48066.96 2021-03-13 05:30:28.000 072 21303.27 441.57 43085.95 48066.95 2021-03-13 05:30:29.000 072 21303.26 441.58 43085.93 48066.97 2021-03-13 05:30:30.000 072 21303.26 441.56 43085.94 48066.99 2021-03-13 05:30:31.000 072 21303.29 441.56 43085.95 48067.00 2021-03-13 05:30:32.000 072 21303.25 441.57 43085.89 48066.95 2021-03-13 05:30:33.000 072 21303.27 441.55 43085.90 48067.00 2021-03-13 05:30:34.000 072 21303.27 441.54 43085.87 48066.96 2021-03-13 05:30:35.000 072 21303.22 441.55 43085.87 48066.94 2021-03-13 05:30:36.000 072 21303.22 441.56 43085.86 48066.94 2021-03-13 05:30:37.000 072 21303.21 441.58 43085.85 48066.77 2021-03-13 05:30:38.000 072 21303.20 441.57 43085.81 48066.81 2021-03-13 05:30:39.000 072 21303.20 441.62 43085.77 48066.90 2021-03-13 05:30:40.000 072 21303.12 441.71 43085.72 48066.82 2021-03-13 05:30:41.000 072 21303.10 441.78 43085.67 48066.68 2021-03-13 05:30:42.000 072 21303.12 441.79 43085.64 48066.61 2021-03-13 05:30:43.000 072 21303.08 441.80 43085.58 48066.70 2021-03-13 05:30:44.000 072 21303.06 441.80 43085.56 48066.63 2021-03-13 05:30:45.000 072 21303.06 441.78 43085.55 48066.49 2021-03-13 05:30:46.000 072 21303.06 441.76 43085.56 48066.48 2021-03-13 05:30:47.000 072 21303.03 441.74 43085.54 48066.49 2021-03-13 05:30:48.000 072 21303.02 441.74 43085.52 48066.49 2021-03-13 05:30:49.000 072 21303.00 441.74 43085.52 48066.50 2021-03-13 05:30:50.000 072 21302.98 441.74 43085.52 48066.50 2021-03-13 05:30:51.000 072 21302.98 441.73 43085.52 48066.46 2021-03-13 05:30:52.000 072 21302.98 441.68 43085.54 48066.51 2021-03-13 05:30:53.000 072 21302.98 441.66 43085.56 48066.52 2021-03-13 05:30:54.000 072 21303.02 441.64 43085.58 48066.54 2021-03-13 05:30:55.000 072 21303.00 441.62 43085.58 48066.57 2021-03-13 05:30:56.000 072 21302.99 441.60 43085.60 48066.58 2021-03-13 05:30:57.000 072 21303.04 441.60 43085.60 48066.46 2021-03-13 05:30:58.000 072 21303.01 441.60 43085.59 48066.49 2021-03-13 05:30:59.000 072 21303.00 441.60 43085.61 48066.60 2021-03-13 05:31:00.000 072 21302.99 441.58 43085.58 48066.54 2021-03-13 05:31:01.000 072 21302.94 441.57 43085.56 48066.48 2021-03-13 05:31:02.000 072 21302.93 441.56 43085.55 48066.46 2021-03-13 05:31:03.000 072 21302.91 441.56 43085.55 48066.49 2021-03-13 05:31:04.000 072 21302.88 441.54 43085.58 48066.49 2021-03-13 05:31:05.000 072 21302.86 441.54 43085.57 48066.49 2021-03-13 05:31:06.000 072 21302.86 441.53 43085.53 48066.49 2021-03-13 05:31:07.000 072 21302.86 441.52 43085.51 48066.45 2021-03-13 05:31:08.000 072 21302.84 441.49 43085.50 48066.45 2021-03-13 05:31:09.000 072 21302.82 441.53 43085.52 48066.46 2021-03-13 05:31:10.000 072 21302.80 441.50 43085.54 48066.43 2021-03-13 05:31:11.000 072 21302.80 441.48 43085.50 48066.43 2021-03-13 05:31:12.000 072 21302.78 441.47 43085.45 48066.36 2021-03-13 05:31:13.000 072 21302.74 441.46 43085.44 48066.36 2021-03-13 05:31:14.000 072 21302.70 441.43 43085.44 48066.30 2021-03-13 05:31:15.000 072 21302.68 441.42 43085.42 48066.25 2021-03-13 05:31:16.000 072 21302.68 441.42 43085.39 48066.22 2021-03-13 05:31:17.000 072 21302.68 441.37 43085.41 48066.25 2021-03-13 05:31:18.000 072 21302.66 441.33 43085.42 48066.27 2021-03-13 05:31:19.000 072 21302.65 441.30 43085.41 48066.22 2021-03-13 05:31:20.000 072 21302.63 441.28 43085.41 48066.22 2021-03-13 05:31:21.000 072 21302.61 441.25 43085.43 48066.27 2021-03-13 05:31:22.000 072 21302.62 441.25 43085.43 48066.29 2021-03-13 05:31:23.000 072 21302.60 441.24 43085.43 48066.28 2021-03-13 05:31:24.000 072 21302.59 441.24 43085.44 48066.26 2021-03-13 05:31:25.000 072 21302.60 441.24 43085.44 48066.25 2021-03-13 05:31:26.000 072 21302.58 441.21 43085.42 48066.23 2021-03-13 05:31:27.000 072 21302.56 441.20 43085.42 48066.19 2021-03-13 05:31:28.000 072 21302.57 441.23 43085.43 48066.16 2021-03-13 05:31:29.000 072 21302.57 441.25 43085.41 48066.15 2021-03-13 05:31:30.000 072 21302.54 441.25 43085.39 48066.11 2021-03-13 05:31:31.000 072 21302.53 441.26 43085.38 48066.12 2021-03-13 05:31:32.000 072 21302.56 441.25 43085.33 48066.23 2021-03-13 05:31:33.000 072 21302.59 441.23 43085.31 48066.19 2021-03-13 05:31:34.000 072 21302.58 441.22 43085.32 48066.07 2021-03-13 05:31:35.000 072 21302.59 441.21 43085.36 48066.09 2021-03-13 05:31:36.000 072 21302.62 441.19 43085.35 48066.24 2021-03-13 05:31:37.000 072 21302.58 441.18 43085.36 48066.18 2021-03-13 05:31:38.000 072 21302.59 441.21 43085.34 48066.09 2021-03-13 05:31:39.000 072 21302.60 441.17 43085.33 48066.13 2021-03-13 05:31:40.000 072 21302.57 441.13 43085.35 48066.19 2021-03-13 05:31:41.000 072 21302.57 441.12 43085.38 48066.10 2021-03-13 05:31:42.000 072 21302.58 441.09 43085.37 48066.09 2021-03-13 05:31:43.000 072 21302.56 441.04 43085.41 48066.17 2021-03-13 05:31:44.000 072 21302.61 440.97 43085.45 48066.17 2021-03-13 05:31:45.000 072 21302.60 440.96 43085.43 48066.12 2021-03-13 05:31:46.000 072 21302.59 440.92 43085.46 48066.14 2021-03-13 05:31:47.000 072 21302.59 440.87 43085.47 48066.17 2021-03-13 05:31:48.000 072 21302.59 440.86 43085.46 48066.18 2021-03-13 05:31:49.000 072 21302.57 440.80 43085.50 48066.21 2021-03-13 05:31:50.000 072 21302.56 440.77 43085.53 48066.23 2021-03-13 05:31:51.000 072 21302.60 440.72 43085.52 48066.25 2021-03-13 05:31:52.000 072 21302.58 440.67 43085.52 48066.30 2021-03-13 05:31:53.000 072 21302.59 440.62 43085.51 48066.30 2021-03-13 05:31:54.000 072 21302.61 440.58 43085.52 48066.26 2021-03-13 05:31:55.000 072 21302.62 440.55 43085.54 48066.32 2021-03-13 05:31:56.000 072 21302.59 440.51 43085.58 48066.35 2021-03-13 05:31:57.000 072 21302.61 440.47 43085.58 48066.31 2021-03-13 05:31:58.000 072 21302.64 440.43 43085.60 48066.30 2021-03-13 05:31:59.000 072 21302.61 440.40 43085.60 48066.37 2021-03-13 05:32:00.000 072 21302.69 440.34 43085.64 48066.41 2021-03-13 05:32:01.000 072 21302.64 440.31 43085.65 48066.29 2021-03-13 05:32:02.000 072 21302.63 440.26 43085.63 48066.31 2021-03-13 05:32:03.000 072 21302.61 440.21 43085.64 48066.45 2021-03-13 05:32:04.000 072 21302.63 440.15 43085.66 48066.41 2021-03-13 05:32:05.000 072 21302.64 440.11 43085.66 48066.31 2021-03-13 05:32:06.000 072 21302.65 440.08 43085.69 48066.34 2021-03-13 05:32:07.000 072 21302.65 440.03 43085.72 48066.50 2021-03-13 05:32:08.000 072 21302.64 440.02 43085.68 48066.48 2021-03-13 05:32:09.000 072 21302.64 439.98 43085.70 48066.49 2021-03-13 05:32:10.000 072 21302.65 439.90 43085.73 48066.48 2021-03-13 05:32:11.000 072 21302.65 439.86 43085.76 48066.46 2021-03-13 05:32:12.000 072 21302.61 439.81 43085.79 48066.47 2021-03-13 05:32:13.000 072 21302.59 439.81 43085.75 48066.47 2021-03-13 05:32:14.000 072 21302.59 439.86 43085.76 48066.44 2021-03-13 05:32:15.000 072 21302.57 439.90 43085.68 48066.41 2021-03-13 05:32:16.000 072 21302.59 439.86 43085.68 48066.36 2021-03-13 05:32:17.000 072 21302.54 439.86 43085.68 48066.35 2021-03-13 05:32:18.000 072 21302.54 439.82 43085.66 48066.31 2021-03-13 05:32:19.000 072 21302.58 439.76 43085.68 48066.44 2021-03-13 05:32:20.000 072 21302.58 439.71 43085.68 48066.42 2021-03-13 05:32:21.000 072 21302.53 439.65 43085.72 48066.32 2021-03-13 05:32:22.000 072 21302.54 439.61 43085.73 48066.37 2021-03-13 05:32:23.000 072 21302.49 439.60 43085.76 48066.46 2021-03-13 05:32:24.000 072 21302.46 439.57 43085.78 48066.42 2021-03-13 05:32:25.000 072 21302.44 439.57 43085.78 48066.34 2021-03-13 05:32:26.000 072 21302.44 439.56 43085.77 48066.39 2021-03-13 05:32:27.000 072 21302.44 439.55 43085.77 48066.46 2021-03-13 05:32:28.000 072 21302.42 439.55 43085.76 48066.40 2021-03-13 05:32:29.000 072 21302.40 439.53 43085.79 48066.36 2021-03-13 05:32:30.000 072 21302.41 439.50 43085.77 48066.39 2021-03-13 05:32:31.000 072 21302.36 439.49 43085.74 48066.38 2021-03-13 05:32:32.000 072 21302.32 439.53 43085.76 48066.40 2021-03-13 05:32:33.000 072 21302.29 439.55 43085.71 48066.35 2021-03-13 05:32:34.000 072 21302.26 439.55 43085.67 48066.33 2021-03-13 05:32:35.000 072 21302.26 439.55 43085.66 48066.30 2021-03-13 05:32:36.000 072 21302.27 439.56 43085.64 48066.29 2021-03-13 05:32:37.000 072 21302.25 439.54 43085.61 48066.27 2021-03-13 05:32:38.000 072 21302.24 439.53 43085.58 48066.22 2021-03-13 05:32:39.000 072 21302.26 439.53 43085.59 48066.17 2021-03-13 05:32:40.000 072 21302.26 439.53 43085.57 48066.16 2021-03-13 05:32:41.000 072 21302.24 439.53 43085.56 48066.17 2021-03-13 05:32:42.000 072 21302.23 439.52 43085.58 48066.20 2021-03-13 05:32:43.000 072 21302.25 439.52 43085.56 48066.13 2021-03-13 05:32:44.000 072 21302.24 439.49 43085.56 48066.08 2021-03-13 05:32:45.000 072 21302.21 439.50 43085.53 48066.15 2021-03-13 05:32:46.000 072 21302.18 439.47 43085.53 48066.13 2021-03-13 05:32:47.000 072 21302.17 439.46 43085.46 48065.98 2021-03-13 05:32:48.000 072 21302.13 439.48 43085.48 48066.01 2021-03-13 05:32:49.000 072 21302.13 439.47 43085.47 48066.10 2021-03-13 05:32:50.000 072 21302.11 439.46 43085.46 48066.03 2021-03-13 05:32:51.000 072 21302.10 439.42 43085.46 48065.93 2021-03-13 05:32:52.000 072 21302.10 439.39 43085.44 48065.96 2021-03-13 05:32:53.000 072 21302.09 439.37 43085.44 48065.94 2021-03-13 05:32:54.000 072 21302.06 439.35 43085.43 48065.98 2021-03-13 05:32:55.000 072 21302.05 439.37 43085.40 48065.97 2021-03-13 05:32:56.000 072 21302.06 439.35 43085.38 48065.99 2021-03-13 05:32:57.000 072 21302.03 439.31 43085.38 48065.96 2021-03-13 05:32:58.000 072 21302.02 439.27 43085.40 48065.94 2021-03-13 05:32:59.000 072 21302.00 439.27 43085.41 48065.92 2021-03-13 05:33:00.000 072 21301.97 439.25 43085.44 48065.87 2021-03-13 05:33:01.000 072 21301.97 439.23 43085.40 48065.86 2021-03-13 05:33:02.000 072 21301.98 439.23 43085.39 48065.84 2021-03-13 05:33:03.000 072 21301.95 439.28 43085.36 48065.87 2021-03-13 05:33:04.000 072 21301.88 439.37 43085.34 48065.86 2021-03-13 05:33:05.000 072 21301.89 439.39 43085.31 48065.72 2021-03-13 05:33:06.000 072 21301.87 439.39 43085.26 48065.70 2021-03-13 05:33:07.000 072 21301.87 439.36 43085.24 48065.78 2021-03-13 05:33:08.000 072 21301.90 439.38 43085.25 48065.73 2021-03-13 05:33:09.000 072 21301.89 439.40 43085.20 48065.64 2021-03-13 05:33:10.000 072 21301.92 439.40 43085.17 48065.69 2021-03-13 05:33:11.000 072 21301.93 439.35 43085.21 48065.71 2021-03-13 05:33:12.000 072 21301.93 439.29 43085.26 48065.63 2021-03-13 05:33:13.000 072 21301.92 439.27 43085.27 48065.72 2021-03-13 05:33:14.000 072 21301.93 439.25 43085.29 48065.77 2021-03-13 05:33:15.000 072 21301.94 439.23 43085.31 48065.66 2021-03-13 05:33:16.000 072 21301.94 439.17 43085.32 48065.70 2021-03-13 05:33:17.000 072 21301.95 439.13 43085.33 48065.76 2021-03-13 05:33:18.000 072 21301.96 439.12 43085.35 48065.79 2021-03-13 05:33:19.000 072 21301.96 439.11 43085.35 48065.85 2021-03-13 05:33:20.000 072 21301.95 439.10 43085.37 48065.88 2021-03-13 05:33:21.000 072 21301.93 439.08 43085.37 48065.88 2021-03-13 05:33:22.000 072 21301.92 439.07 43085.39 48065.93 2021-03-13 05:33:23.000 072 21301.93 439.11 43085.40 48065.89 2021-03-13 05:33:24.000 072 21301.90 439.09 43085.42 48065.89 2021-03-13 05:33:25.000 072 21301.90 439.07 43085.43 48065.88 2021-03-13 05:33:26.000 072 21301.93 439.05 43085.43 48065.83 2021-03-13 05:33:27.000 072 21301.91 439.01 43085.42 48065.85 2021-03-13 05:33:28.000 072 21301.91 438.99 43085.43 48065.93 2021-03-13 05:33:29.000 072 21301.90 439.01 43085.41 48065.85 2021-03-13 05:33:30.000 072 21301.91 438.99 43085.40 48065.86 2021-03-13 05:33:31.000 072 21301.91 439.01 43085.41 48065.80 2021-03-13 05:33:32.000 072 21301.87 439.00 43085.43 48065.85 2021-03-13 05:33:33.000 072 21301.84 439.01 43085.41 48065.85 2021-03-13 05:33:34.000 072 21301.82 439.01 43085.40 48065.93 2021-03-13 05:33:35.000 072 21301.81 439.03 43085.42 48065.87 2021-03-13 05:33:36.000 072 21301.83 439.01 43085.40 48065.85 2021-03-13 05:33:37.000 072 21301.82 439.02 43085.41 48065.80 2021-03-13 05:33:38.000 072 21301.82 439.04 43085.40 48065.80 2021-03-13 05:33:39.000 072 21301.82 439.02 43085.40 48065.79 2021-03-13 05:33:40.000 072 21301.85 439.04 43085.40 48065.82 2021-03-13 05:33:41.000 072 21301.85 439.02 43085.41 48065.80 2021-03-13 05:33:42.000 072 21301.86 439.02 43085.45 48065.86 2021-03-13 05:33:43.000 072 21301.83 439.01 43085.41 48065.90 2021-03-13 05:33:44.000 072 21301.82 439.01 43085.40 48065.81 2021-03-13 05:33:45.000 072 21301.80 438.99 43085.43 48065.83 2021-03-13 05:33:46.000 072 21301.81 438.99 43085.45 48065.88 2021-03-13 05:33:47.000 072 21301.80 439.00 43085.44 48065.82 2021-03-13 05:33:48.000 072 21301.82 439.04 43085.44 48065.76 2021-03-13 05:33:49.000 072 21301.83 439.05 43085.41 48065.92 2021-03-13 05:33:50.000 072 21301.82 439.07 43085.41 48065.91 2021-03-13 05:33:51.000 072 21301.83 439.07 43085.43 48065.75 2021-03-13 05:33:52.000 072 21301.80 439.05 43085.45 48065.82 2021-03-13 05:33:53.000 072 21301.83 439.06 43085.45 48065.93 2021-03-13 05:33:54.000 072 21301.85 439.07 43085.40 48065.85 2021-03-13 05:33:55.000 072 21301.85 439.07 43085.42 48065.79 2021-03-13 05:33:56.000 072 21301.82 439.06 43085.44 48065.85 2021-03-13 05:33:57.000 072 21301.85 439.07 43085.45 48065.85 2021-03-13 05:33:58.000 072 21301.89 439.11 43085.44 48065.82 2021-03-13 05:33:59.000 072 21301.87 439.12 43085.43 48065.85 2021-03-13 05:34:00.000 072 21301.86 439.12 43085.41 48065.88 2021-03-13 05:34:01.000 072 21301.87 439.11 43085.39 48065.89 2021-03-13 05:34:02.000 072 21301.84 439.10 43085.38 48065.85 2021-03-13 05:34:03.000 072 21301.78 439.18 43085.39 48065.83 2021-03-13 05:34:04.000 072 21301.75 439.26 43085.35 48065.70 2021-03-13 05:34:05.000 072 21301.76 439.32 43085.27 48065.72 2021-03-13 05:34:06.000 072 21301.75 439.38 43085.21 48065.68 2021-03-13 05:34:07.000 072 21301.70 439.41 43085.13 48065.65 2021-03-13 05:34:08.000 072 21301.71 439.39 43085.08 48065.60 2021-03-13 05:34:09.000 072 21301.74 439.37 43085.08 48065.57 2021-03-13 05:34:10.000 072 21301.75 439.38 43085.06 48065.41 2021-03-13 05:34:11.000 072 21301.76 439.38 43085.04 48065.55 2021-03-13 05:34:12.000 072 21301.76 439.35 43085.01 48065.46 2021-03-13 05:34:13.000 072 21301.75 439.36 43085.01 48065.41 2021-03-13 05:34:14.000 072 21301.74 439.32 43085.06 48065.42 2021-03-13 05:34:15.000 072 21301.79 439.31 43085.05 48065.39 2021-03-13 05:34:16.000 072 21301.81 439.30 43085.03 48065.42 2021-03-13 05:34:17.000 072 21301.78 439.27 43085.00 48065.53 2021-03-13 05:34:18.000 072 21301.79 439.21 43085.02 48065.48 2021-03-13 05:34:19.000 072 21301.81 439.13 43085.05 48065.46 2021-03-13 05:34:20.000 072 21301.86 439.10 43085.08 48065.49 2021-03-13 05:34:21.000 072 21301.87 439.07 43085.13 48065.49 2021-03-13 05:34:22.000 072 21301.87 439.06 43085.13 48065.54 2021-03-13 05:34:23.000 072 21301.86 439.05 43085.19 48065.59 2021-03-13 05:34:24.000 072 21301.87 439.05 43085.21 48065.64 2021-03-13 05:34:25.000 072 21301.87 439.03 43085.19 48065.68 2021-03-13 05:34:26.000 072 21301.87 439.03 43085.20 48065.70 2021-03-13 05:34:27.000 072 21301.88 439.04 43085.20 48065.71 2021-03-13 05:34:28.000 072 21301.85 439.03 43085.20 48065.70 2021-03-13 05:34:29.000 072 21301.82 439.02 43085.21 48065.59 2021-03-13 05:34:30.000 072 21301.80 439.04 43085.22 48065.63 2021-03-13 05:34:31.000 072 21301.76 439.09 43085.24 48065.73 2021-03-13 05:34:32.000 072 21301.76 439.10 43085.27 48065.66 2021-03-13 05:34:33.000 072 21301.73 439.14 43085.24 48065.58 2021-03-13 05:34:34.000 072 21301.66 439.21 43085.20 48065.53 2021-03-13 05:34:35.000 072 21301.62 439.27 43085.19 48065.51 2021-03-13 05:34:36.000 072 21301.59 439.32 43085.12 48065.50 2021-03-13 05:34:37.000 072 21301.58 439.33 43085.14 48065.52 2021-03-13 05:34:38.000 072 21301.53 439.35 43085.12 48065.49 2021-03-13 05:34:39.000 072 21301.51 439.38 43085.09 48065.46 2021-03-13 05:34:40.000 072 21301.49 439.42 43085.07 48065.46 2021-03-13 05:34:41.000 072 21301.46 439.43 43085.07 48065.43 2021-03-13 05:34:42.000 072 21301.46 439.41 43085.06 48065.30 2021-03-13 05:34:43.000 072 21301.44 439.40 43085.05 48065.31 2021-03-13 05:34:44.000 072 21301.40 439.41 43085.06 48065.31 2021-03-13 05:34:45.000 072 21301.39 439.41 43085.04 48065.31 2021-03-13 05:34:46.000 072 21301.39 439.41 43084.99 48065.35 2021-03-13 05:34:47.000 072 21301.36 439.42 43084.99 48065.34 2021-03-13 05:34:48.000 072 21301.32 439.44 43084.98 48065.20 2021-03-13 05:34:49.000 072 21301.31 439.46 43085.01 48065.22 2021-03-13 05:34:50.000 072 21301.28 439.46 43084.97 48065.30 2021-03-13 05:34:51.000 072 21301.26 439.44 43084.94 48065.19 2021-03-13 05:34:52.000 072 21301.26 439.44 43084.96 48065.17 2021-03-13 05:34:53.000 072 21301.23 439.48 43084.99 48065.24 2021-03-13 05:34:54.000 072 21301.20 439.50 43084.94 48065.13 2021-03-13 05:34:55.000 072 21301.16 439.53 43084.92 48065.09 2021-03-13 05:34:56.000 072 21301.12 439.53 43084.95 48065.18 2021-03-13 05:34:57.000 072 21301.09 439.54 43084.95 48065.14 2021-03-13 05:34:58.000 072 21301.10 439.55 43084.89 48065.02 2021-03-13 05:34:59.000 072 21301.07 439.56 43084.87 48065.10 2021-03-13 05:35:00.000 072 21301.03 439.63 43084.85 48065.00 2021-03-13 05:35:01.000 072 21301.02 439.67 43084.80 48064.93 2021-03-13 05:35:02.000 072 21300.98 439.74 43084.76 48065.01 2021-03-13 05:35:03.000 072 21300.94 439.78 43084.72 48064.91 2021-03-13 05:35:04.000 072 21300.96 439.79 43084.67 48064.74 2021-03-13 05:35:05.000 072 21300.96 439.79 43084.62 48064.78 2021-03-13 05:35:06.000 072 21300.98 439.78 43084.60 48064.72 2021-03-13 05:35:07.000 072 21300.97 439.80 43084.57 48064.65 2021-03-13 05:35:08.000 072 21300.95 439.81 43084.56 48064.74 2021-03-13 05:35:09.000 072 21300.92 439.79 43084.53 48064.69 2021-03-13 05:35:10.000 072 21300.94 439.77 43084.50 48064.60 2021-03-13 05:35:11.000 072 21300.87 439.80 43084.51 48064.69 2021-03-13 05:35:12.000 072 21300.94 439.79 43084.53 48064.64 2021-03-13 05:35:13.000 072 21300.91 439.81 43084.53 48064.57 2021-03-13 05:35:14.000 072 21300.92 439.83 43084.49 48064.71 2021-03-13 05:35:15.000 072 21300.92 439.84 43084.52 48064.66 2021-03-13 05:35:16.000 072 21300.93 439.86 43084.51 48064.58 2021-03-13 05:35:17.000 072 21300.91 439.90 43084.47 48064.56 2021-03-13 05:35:18.000 072 21300.91 439.95 43084.43 48064.54 2021-03-13 05:35:19.000 072 21300.92 439.89 43084.45 48064.57 2021-03-13 05:35:20.000 072 21300.92 439.84 43084.47 48064.63 2021-03-13 05:35:21.000 072 21300.91 439.78 43084.49 48064.65 2021-03-13 05:35:22.000 072 21300.91 439.77 43084.54 48064.68 2021-03-13 05:35:23.000 072 21300.93 439.78 43084.56 48064.58 2021-03-13 05:35:24.000 072 21300.88 439.86 43084.52 48064.62 2021-03-13 05:35:25.000 072 21300.88 439.90 43084.56 48064.67 2021-03-13 05:35:26.000 072 21300.86 439.94 43084.52 48064.59 2021-03-13 05:35:27.000 072 21300.81 439.95 43084.51 48064.66 2021-03-13 05:35:28.000 072 21300.82 439.94 43084.48 48064.61 2021-03-13 05:35:29.000 072 21300.83 439.92 43084.49 48064.51 2021-03-13 05:35:30.000 072 21300.83 439.91 43084.47 48064.57 2021-03-13 05:35:31.000 072 21300.81 439.87 43084.49 48064.53 2021-03-13 05:35:32.000 072 21300.77 439.85 43084.50 48064.51 2021-03-13 05:35:33.000 072 21300.78 439.80 43084.49 48064.64 2021-03-13 05:35:34.000 072 21300.78 439.69 43084.57 48064.61 2021-03-13 05:35:35.000 072 21300.76 439.65 43084.61 48064.57 2021-03-13 05:35:36.000 072 21300.79 439.62 43084.66 48064.71 2021-03-13 05:35:37.000 072 21300.77 439.61 43084.72 48064.68 2021-03-13 05:35:38.000 072 21300.76 439.58 43084.75 48064.71 2021-03-13 05:35:39.000 072 21300.76 439.55 43084.81 48064.89 2021-03-13 05:35:40.000 072 21300.78 439.52 43084.87 48064.84 2021-03-13 05:35:41.000 072 21300.72 439.53 43084.87 48064.81 2021-03-13 05:35:42.000 072 21300.71 439.52 43084.89 48064.91 2021-03-13 05:35:43.000 072 21300.68 439.55 43084.89 48064.84 2021-03-13 05:35:44.000 072 21300.63 439.57 43084.87 48064.83 2021-03-13 05:35:45.000 072 21300.61 439.58 43084.87 48064.90 2021-03-13 05:35:46.000 072 21300.59 439.57 43084.90 48064.84 2021-03-13 05:35:47.000 072 21300.58 439.58 43084.88 48064.75 2021-03-13 05:35:48.000 072 21300.58 439.57 43084.84 48064.81 2021-03-13 05:35:49.000 072 21300.57 439.56 43084.86 48064.72 2021-03-13 05:35:50.000 072 21300.52 439.59 43084.85 48064.67 2021-03-13 05:35:51.000 072 21300.52 439.60 43084.84 48064.72 2021-03-13 05:35:52.000 072 21300.48 439.58 43084.86 48064.77 2021-03-13 05:35:53.000 072 21300.46 439.59 43084.81 48064.77 2021-03-13 05:35:54.000 072 21300.43 439.62 43084.85 48064.75 2021-03-13 05:35:55.000 072 21300.41 439.62 43084.82 48064.62 2021-03-13 05:35:56.000 072 21300.37 439.64 43084.82 48064.68 2021-03-13 05:35:57.000 072 21300.36 439.66 43084.84 48064.71 2021-03-13 05:35:58.000 072 21300.36 439.68 43084.85 48064.64 2021-03-13 05:35:59.000 072 21300.35 439.70 43084.86 48064.73 2021-03-13 05:36:00.000 072 21300.32 439.72 43084.83 48064.76 2021-03-13 05:36:01.000 072 21300.26 439.75 43084.85 48064.56 2021-03-13 05:36:02.000 072 21300.25 439.74 43084.81 48064.63 2021-03-13 05:36:03.000 072 21300.27 439.80 43084.80 48064.65 2021-03-13 05:36:04.000 072 21300.23 439.86 43084.77 48064.50 2021-03-13 05:36:05.000 072 21300.16 439.95 43084.72 48064.59 2021-03-13 05:36:06.000 072 21300.15 439.97 43084.66 48064.53 2021-03-13 05:36:07.000 072 21300.16 439.97 43084.64 48064.35 2021-03-13 05:36:08.000 072 21300.14 439.99 43084.61 48064.41 2021-03-13 05:36:09.000 072 21300.14 439.96 43084.60 48064.37 2021-03-13 05:36:10.000 072 21300.14 439.94 43084.62 48064.32 2021-03-13 05:36:11.000 072 21300.15 439.95 43084.62 48064.44 2021-03-13 05:36:12.000 072 21300.16 439.94 43084.61 48064.38 2021-03-13 05:36:13.000 072 21300.16 439.92 43084.62 48064.34 2021-03-13 05:36:14.000 072 21300.18 439.92 43084.60 48064.43 2021-03-13 05:36:15.000 072 21300.17 439.92 43084.64 48064.35 2021-03-13 05:36:16.000 072 21300.21 439.90 43084.68 48064.43 2021-03-13 05:36:17.000 072 21300.21 439.92 43084.69 48064.51 2021-03-13 05:36:18.000 072 21300.20 439.93 43084.71 48064.44 2021-03-13 05:36:19.000 072 21300.22 439.92 43084.74 48064.52 2021-03-13 05:36:20.000 072 21300.23 439.92 43084.72 48064.55 2021-03-13 05:36:21.000 072 21300.26 439.94 43084.72 48064.43 2021-03-13 05:36:22.000 072 21300.26 439.96 43084.72 48064.50 2021-03-13 05:36:23.000 072 21300.24 439.97 43084.66 48064.54 2021-03-13 05:36:24.000 072 21300.21 439.96 43084.69 48064.44 2021-03-13 05:36:25.000 072 21300.22 439.92 43084.69 48064.40 2021-03-13 05:36:26.000 072 21300.23 439.91 43084.70 48064.48 2021-03-13 05:36:27.000 072 21300.23 439.89 43084.72 48064.51 2021-03-13 05:36:28.000 072 21300.24 439.87 43084.72 48064.57 2021-03-13 05:36:29.000 072 21300.21 439.89 43084.74 48064.45 2021-03-13 05:36:30.000 072 21300.20 439.86 43084.75 48064.46 2021-03-13 05:36:31.000 072 21300.22 439.84 43084.77 48064.53 2021-03-13 05:36:32.000 072 21300.19 439.88 43084.73 48064.58 2021-03-13 05:36:33.000 072 21300.18 439.88 43084.76 48064.57 2021-03-13 05:36:34.000 072 21300.16 439.88 43084.76 48064.49 2021-03-13 05:36:35.000 072 21300.13 439.90 43084.74 48064.50 2021-03-13 05:36:36.000 072 21300.08 439.89 43084.76 48064.53 2021-03-13 05:36:37.000 072 21300.07 439.90 43084.75 48064.44 2021-03-13 05:36:38.000 072 21300.06 439.91 43084.74 48064.53 2021-03-13 05:36:39.000 072 21300.07 439.91 43084.76 48064.51 2021-03-13 05:36:40.000 072 21300.07 439.93 43084.74 48064.39 2021-03-13 05:36:41.000 072 21300.03 439.95 43084.74 48064.46 2021-03-13 05:36:42.000 072 21300.00 439.95 43084.69 48064.41 2021-03-13 05:36:43.000 072 21299.94 439.95 43084.70 48064.35 2021-03-13 05:36:44.000 072 21299.90 439.96 43084.74 48064.44 2021-03-13 05:36:45.000 072 21299.87 439.98 43084.74 48064.37 2021-03-13 05:36:46.000 072 21299.83 440.00 43084.72 48064.33 2021-03-13 05:36:47.000 072 21299.80 439.98 43084.70 48064.40 2021-03-13 05:36:48.000 072 21299.81 440.00 43084.70 48064.28 2021-03-13 05:36:49.000 072 21299.79 440.02 43084.71 48064.29 2021-03-13 05:36:50.000 072 21299.77 440.05 43084.71 48064.34 2021-03-13 05:36:51.000 072 21299.78 440.05 43084.67 48064.27 2021-03-13 05:36:52.000 072 21299.73 440.07 43084.68 48064.29 2021-03-13 05:36:53.000 072 21299.71 440.10 43084.67 48064.31 2021-03-13 05:36:54.000 072 21299.68 440.10 43084.68 48064.18 2021-03-13 05:36:55.000 072 21299.67 440.08 43084.67 48064.20 2021-03-13 05:36:56.000 072 21299.65 440.09 43084.66 48064.24 2021-03-13 05:36:57.000 072 21299.62 440.08 43084.66 48064.10 2021-03-13 05:36:58.000 072 21299.58 440.08 43084.66 48064.27 2021-03-13 05:36:59.000 072 21299.55 440.07 43084.66 48064.21 2021-03-13 05:37:00.000 072 21299.53 440.03 43084.68 48064.11 2021-03-13 05:37:01.000 072 21299.47 440.03 43084.69 48064.20 2021-03-13 05:37:02.000 072 21299.42 440.05 43084.71 48064.11 2021-03-13 05:37:03.000 072 21299.37 440.10 43084.70 48064.11 2021-03-13 05:37:04.000 072 21299.41 440.10 43084.69 48064.16 2021-03-13 05:37:05.000 072 21299.40 440.11 43084.65 48064.08 2021-03-13 05:37:06.000 072 21299.37 440.10 43084.66 48064.03 2021-03-13 05:37:07.000 072 21299.34 440.09 43084.67 48064.04 2021-03-13 05:37:08.000 072 21299.33 440.10 43084.68 48064.11 2021-03-13 05:37:09.000 072 21299.35 440.12 43084.68 48064.14 2021-03-13 05:37:10.000 072 21299.33 440.14 43084.65 48064.02 2021-03-13 05:37:11.000 072 21299.29 440.17 43084.65 48064.01 2021-03-13 05:37:12.000 072 21299.29 440.17 43084.65 48064.12 2021-03-13 05:37:13.000 072 21299.26 440.19 43084.65 48064.02 2021-03-13 05:37:14.000 072 21299.27 440.17 43084.63 48064.13 2021-03-13 05:37:15.000 072 21299.27 440.16 43084.63 48064.09 2021-03-13 05:37:16.000 072 21299.26 440.20 43084.66 48064.03 2021-03-13 05:37:17.000 072 21299.25 440.20 43084.67 48064.09 2021-03-13 05:37:18.000 072 21299.27 440.22 43084.66 48064.00 2021-03-13 05:37:19.000 072 21299.28 440.24 43084.70 48063.99 2021-03-13 05:37:20.000 072 21299.21 440.27 43084.67 48064.07 2021-03-13 05:37:21.000 072 21299.19 440.26 43084.72 48063.99 2021-03-13 05:37:22.000 072 21299.17 440.24 43084.69 48064.06 2021-03-13 05:37:23.000 072 21299.16 440.25 43084.67 48064.06 2021-03-13 05:37:24.000 072 21299.14 440.26 43084.69 48063.95 2021-03-13 05:37:25.000 072 21299.09 440.25 43084.73 48064.01 2021-03-13 05:37:26.000 072 21299.07 440.22 43084.72 48063.97 2021-03-13 05:37:27.000 072 21299.05 440.25 43084.71 48063.97 2021-03-13 05:37:28.000 072 21299.02 440.24 43084.72 48064.06 2021-03-13 05:37:29.000 072 21299.03 440.26 43084.75 48063.99 2021-03-13 05:37:30.000 072 21299.00 440.28 43084.75 48064.02 2021-03-13 05:37:31.000 072 21298.98 440.28 43084.76 48064.08 2021-03-13 05:37:32.000 072 21298.97 440.28 43084.72 48063.91 2021-03-13 05:37:33.000 072 21298.97 440.30 43084.73 48063.97 2021-03-13 05:37:34.000 072 21298.98 440.34 43084.70 48064.00 2021-03-13 05:37:35.000 072 21298.93 440.37 43084.70 48063.91 2021-03-13 05:37:36.000 072 21298.93 440.39 43084.70 48063.99 2021-03-13 05:37:37.000 072 21298.89 440.42 43084.68 48063.97 2021-03-13 05:37:38.000 072 21298.84 440.45 43084.69 48063.90 2021-03-13 05:37:39.000 072 21298.82 440.47 43084.71 48063.93 2021-03-13 05:37:40.000 072 21298.76 440.49 43084.66 48063.78 2021-03-13 05:37:41.000 072 21298.76 440.50 43084.64 48063.82 2021-03-13 05:37:42.000 072 21298.72 440.53 43084.64 48063.90 2021-03-13 05:37:43.000 072 21298.71 440.53 43084.63 48063.85 2021-03-13 05:37:44.000 072 21298.72 440.54 43084.65 48063.85 2021-03-13 05:37:45.000 072 21298.68 440.60 43084.65 48063.75 2021-03-13 05:37:46.000 072 21298.67 440.66 43084.61 48063.79 2021-03-13 05:37:47.000 072 21298.62 440.70 43084.60 48063.79 2021-03-13 05:37:48.000 072 21298.58 440.71 43084.59 48063.64 2021-03-13 05:37:49.000 072 21298.54 440.74 43084.58 48063.72 2021-03-13 05:37:50.000 072 21298.52 440.75 43084.55 48063.59 2021-03-13 05:37:51.000 072 21298.48 440.78 43084.57 48063.61 2021-03-13 05:37:52.000 072 21298.45 440.82 43084.58 48063.67 2021-03-13 05:37:53.000 072 21298.42 440.83 43084.62 48063.55 2021-03-13 05:37:54.000 072 21298.39 440.88 43084.63 48063.67 2021-03-13 05:37:55.000 072 21298.38 440.93 43084.58 48063.60 2021-03-13 05:37:56.000 072 21298.36 441.01 43084.54 48063.55 2021-03-13 05:37:57.000 072 21298.35 441.05 43084.51 48063.64 2021-03-13 05:37:58.000 072 21298.33 441.08 43084.44 48063.44 2021-03-13 05:37:59.000 072 21298.33 441.13 43084.43 48063.48 2021-03-13 05:38:00.000 072 21298.29 441.16 43084.45 48063.47 2021-03-13 05:38:01.000 072 21298.22 441.19 43084.39 48063.40 2021-03-13 05:38:02.000 072 21298.18 441.21 43084.40 48063.46 2021-03-13 05:38:03.000 072 21298.20 441.23 43084.41 48063.41 2021-03-13 05:38:04.000 072 21298.16 441.25 43084.41 48063.35 2021-03-13 05:38:05.000 072 21298.11 441.31 43084.38 48063.45 2021-03-13 05:38:06.000 072 21298.11 441.31 43084.37 48063.27 2021-03-13 05:38:07.000 072 21298.09 441.32 43084.32 48063.32 2021-03-13 05:38:08.000 072 21298.05 441.37 43084.32 48063.21 2021-03-13 05:38:09.000 072 21297.98 441.42 43084.29 48063.16 2021-03-13 05:38:10.000 072 21297.95 441.44 43084.26 48063.21 2021-03-13 05:38:11.000 072 21297.92 441.46 43084.27 48063.09 2021-03-13 05:38:12.000 072 21297.88 441.49 43084.25 48063.19 2021-03-13 05:38:13.000 072 21297.82 441.62 43084.19 48063.11 2021-03-13 05:38:14.000 072 21297.79 441.73 43084.12 48063.03 2021-03-13 05:38:15.000 072 21297.73 441.81 43084.03 48063.01 2021-03-13 05:38:16.000 072 21297.72 441.87 43083.98 48062.81 2021-03-13 05:38:17.000 072 21297.72 441.91 43083.90 48062.84 2021-03-13 05:38:18.000 072 21297.68 441.93 43083.87 48062.64 2021-03-13 05:38:19.000 072 21297.66 441.95 43083.82 48062.70 2021-03-13 05:38:20.000 072 21297.67 441.96 43083.80 48062.61 2021-03-13 05:38:21.000 072 21297.70 441.97 43083.77 48062.58 2021-03-13 05:38:22.000 072 21297.70 441.96 43083.80 48062.64 2021-03-13 05:38:23.000 072 21297.72 441.94 43083.81 48062.53 2021-03-13 05:38:24.000 072 21297.70 441.97 43083.80 48062.69 2021-03-13 05:38:25.000 072 21297.68 441.97 43083.80 48062.58 2021-03-13 05:38:26.000 072 21297.66 441.96 43083.82 48062.67 2021-03-13 05:38:27.000 072 21297.64 441.90 43083.84 48062.66 2021-03-13 05:38:28.000 072 21297.67 441.84 43083.91 48062.60 2021-03-13 05:38:29.000 072 21297.68 441.80 43083.97 48062.62 2021-03-13 05:38:30.000 072 21297.68 441.75 43083.96 48062.75 2021-03-13 05:38:31.000 072 21297.68 441.76 43083.99 48062.86 2021-03-13 05:38:32.000 072 21297.69 441.79 43084.05 48062.75 2021-03-13 05:38:33.000 072 21297.71 441.77 43084.06 48062.86 2021-03-13 05:38:34.000 072 21297.75 441.76 43084.06 48062.77 2021-03-13 05:38:35.000 072 21297.72 441.72 43084.05 48062.81 2021-03-13 05:38:36.000 072 21297.70 441.71 43084.11 48062.90 2021-03-13 05:38:37.000 072 21297.70 441.71 43084.19 48062.82 2021-03-13 05:38:38.000 072 21297.70 441.71 43084.21 48062.99 2021-03-13 05:38:39.000 072 21297.66 441.74 43084.24 48062.93 2021-03-13 05:38:40.000 072 21297.61 441.80 43084.23 48063.00 2021-03-13 05:38:41.000 072 21297.60 441.83 43084.19 48062.99 2021-03-13 05:38:42.000 072 21297.61 441.85 43084.17 48062.89 2021-03-13 05:38:43.000 072 21297.60 441.87 43084.22 48062.99 2021-03-13 05:38:44.000 072 21297.57 441.85 43084.23 48062.85 2021-03-13 05:38:45.000 072 21297.58 441.87 43084.24 48062.97 2021-03-13 05:38:46.000 072 21297.54 441.88 43084.28 48062.92 2021-03-13 05:38:47.000 072 21297.50 441.89 43084.30 48062.89 2021-03-13 05:38:48.000 072 21297.47 441.90 43084.31 48062.93 2021-03-13 05:38:49.000 072 21297.43 441.91 43084.30 48062.87 2021-03-13 05:38:50.000 072 21297.39 441.91 43084.29 48062.99 2021-03-13 05:38:51.000 072 21297.36 441.94 43084.30 48062.88 2021-03-13 05:38:52.000 072 21297.31 442.00 43084.28 48062.90 2021-03-13 05:38:53.000 072 21297.29 442.02 43084.29 48062.92 2021-03-13 05:38:54.000 072 21297.29 442.08 43084.27 48062.81 2021-03-13 05:38:55.000 072 21297.28 442.08 43084.28 48062.86 2021-03-13 05:38:56.000 072 21297.24 442.08 43084.27 48062.75 2021-03-13 05:38:57.000 072 21297.19 442.13 43084.26 48062.84 2021-03-13 05:38:58.000 072 21297.15 442.21 43084.24 48062.76 2021-03-13 05:38:59.000 072 21297.14 442.25 43084.23 48062.72 2021-03-13 05:39:00.000 072 21297.12 442.29 43084.21 48062.80 2021-03-13 05:39:01.000 072 21297.09 442.30 43084.21 48062.66 2021-03-13 05:39:02.000 072 21297.08 442.31 43084.19 48062.79 2021-03-13 05:39:03.000 072 21297.03 442.32 43084.19 48062.67 2021-03-13 05:39:04.000 072 21297.04 442.32 43084.18 48062.70 2021-03-13 05:39:05.000 072 21297.01 442.35 43084.20 48062.68 2021-03-13 05:39:06.000 072 21296.95 442.39 43084.19 48062.63 2021-03-13 05:39:07.000 072 21296.90 442.48 43084.18 48062.70 2021-03-13 05:39:08.000 072 21296.87 442.53 43084.13 48062.54 2021-03-13 05:39:09.000 072 21296.86 442.58 43084.10 48062.59 2021-03-13 05:39:10.000 072 21296.83 442.65 43084.07 48062.44 2021-03-13 05:39:11.000 072 21296.80 442.68 43084.07 48062.47 2021-03-13 05:39:12.000 072 21296.77 442.71 43084.06 48062.51 2021-03-13 05:39:13.000 072 21296.74 442.74 43084.04 48062.43 2021-03-13 05:39:14.000 072 21296.76 442.79 43084.03 48062.39 2021-03-13 05:39:15.000 072 21296.73 442.82 43084.02 48062.37 2021-03-13 05:39:16.000 072 21296.71 442.87 43083.98 48062.41 2021-03-13 05:39:17.000 072 21296.71 442.90 43083.95 48062.30 2021-03-13 05:39:18.000 072 21296.71 442.89 43083.96 48062.38 2021-03-13 05:39:19.000 072 21296.67 442.90 43083.94 48062.25 2021-03-13 05:39:20.000 072 21296.67 442.91 43083.94 48062.35 2021-03-13 05:39:21.000 072 21296.66 442.90 43083.93 48062.28 2021-03-13 05:39:22.000 072 21296.63 442.90 43083.90 48062.28 2021-03-13 05:39:23.000 072 21296.62 442.91 43083.88 48062.32 2021-03-13 05:39:24.000 072 21296.65 442.92 43083.91 48062.22 2021-03-13 05:39:25.000 072 21296.60 442.96 43083.94 48062.33 2021-03-13 05:39:26.000 072 21296.58 443.05 43083.90 48062.18 2021-03-13 05:39:27.000 072 21296.54 443.12 43083.87 48062.26 2021-03-13 05:39:28.000 072 21296.50 443.11 43083.85 48062.11 2021-03-13 05:39:29.000 072 21296.45 443.11 43083.86 48062.16 2021-03-13 05:39:30.000 072 21296.46 443.11 43083.86 48062.07 2021-03-13 05:39:31.000 072 21296.42 443.12 43083.84 48062.10 2021-03-13 05:39:32.000 072 21296.42 443.14 43083.85 48062.12 2021-03-13 05:39:33.000 072 21296.42 443.18 43083.86 48062.03 2021-03-13 05:39:34.000 072 21296.35 443.23 43083.89 48062.13 2021-03-13 05:39:35.000 072 21296.33 443.27 43083.87 48062.04 2021-03-13 05:39:36.000 072 21296.33 443.29 43083.86 48062.11 2021-03-13 05:39:37.000 072 21296.27 443.28 43083.87 48062.00 2021-03-13 05:39:38.000 072 21296.21 443.31 43083.87 48062.12 2021-03-13 05:39:39.000 072 21296.21 443.33 43083.89 48062.00 2021-03-13 05:39:40.000 072 21296.17 443.39 43083.83 48062.03 2021-03-13 05:39:41.000 072 21296.14 443.41 43083.86 48062.02 2021-03-13 05:39:42.000 072 21296.13 443.40 43083.87 48061.97 2021-03-13 05:39:43.000 072 21296.10 443.46 43083.87 48062.01 2021-03-13 05:39:44.000 072 21296.03 443.51 43083.83 48061.91 2021-03-13 05:39:45.000 072 21295.96 443.57 43083.80 48061.93 2021-03-13 05:39:46.000 072 21295.94 443.61 43083.77 48061.79 2021-03-13 05:39:47.000 072 21295.89 443.65 43083.76 48061.86 2021-03-13 05:39:48.000 072 21295.86 443.65 43083.77 48061.80 2021-03-13 05:39:49.000 072 21295.86 443.66 43083.75 48061.67 2021-03-13 05:39:50.000 072 21295.83 443.67 43083.78 48061.65 2021-03-13 05:39:51.000 072 21295.83 443.66 43083.81 48061.80 2021-03-13 05:39:52.000 072 21295.84 443.65 43083.78 48061.72 2021-03-13 05:39:53.000 072 21295.80 443.65 43083.83 48061.77 2021-03-13 05:39:54.000 072 21295.79 443.66 43083.83 48061.63 2021-03-13 05:39:55.000 072 21295.78 443.68 43083.82 48061.68 2021-03-13 05:39:56.000 072 21295.76 443.70 43083.83 48061.71 2021-03-13 05:39:57.000 072 21295.72 443.71 43083.83 48061.67 2021-03-13 05:39:58.000 072 21295.72 443.74 43083.81 48061.68 2021-03-13 05:39:59.000 072 21295.71 443.77 43083.81 48061.67 2021-03-13 05:40:00.000 072 21295.70 443.83 43083.77 48061.70 2021-03-13 05:40:01.000 072 21295.67 443.90 43083.74 48061.58 2021-03-13 05:40:02.000 072 21295.63 443.96 43083.70 48061.71 2021-03-13 05:40:03.000 072 21295.64 444.00 43083.70 48061.54 2021-03-13 05:40:04.000 072 21295.61 444.03 43083.67 48061.63 2021-03-13 05:40:05.000 072 21295.54 444.03 43083.64 48061.53 2021-03-13 05:40:06.000 072 21295.53 443.99 43083.64 48061.63 2021-03-13 05:40:07.000 072 21295.53 443.96 43083.65 48061.47 2021-03-13 05:40:08.000 072 21295.51 443.99 43083.70 48061.56 2021-03-13 05:40:09.000 072 21295.50 443.99 43083.72 48061.52 2021-03-13 05:40:10.000 072 21295.49 444.04 43083.73 48061.62 2021-03-13 05:40:11.000 072 21295.51 444.08 43083.73 48061.56 2021-03-13 05:40:12.000 072 21295.51 444.09 43083.71 48061.61 2021-03-13 05:40:13.000 072 21295.53 444.08 43083.73 48061.53 2021-03-13 05:40:14.000 072 21295.53 444.13 43083.79 48061.61 2021-03-13 05:40:15.000 072 21295.54 444.16 43083.78 48061.64 2021-03-13 05:40:16.000 072 21295.51 444.15 43083.77 48061.56 2021-03-13 05:40:17.000 072 21295.50 444.20 43083.77 48061.63 2021-03-13 05:40:18.000 072 21295.52 444.21 43083.75 48061.52 2021-03-13 05:40:19.000 072 21295.51 444.20 43083.75 48061.62 2021-03-13 05:40:20.000 072 21295.49 444.20 43083.74 48061.54 2021-03-13 05:40:21.000 072 21295.44 444.23 43083.80 48061.68 2021-03-13 05:40:22.000 072 21295.47 444.23 43083.80 48061.55 2021-03-13 05:40:23.000 072 21295.50 444.23 43083.80 48061.68 2021-03-13 05:40:24.000 072 21295.51 444.25 43083.77 48061.54 2021-03-13 05:40:25.000 072 21295.55 444.28 43083.80 48061.64 2021-03-13 05:40:26.000 072 21295.57 444.29 43083.79 48061.55 2021-03-13 05:40:27.000 072 21295.57 444.27 43083.80 48061.62 2021-03-13 05:40:28.000 072 21295.56 444.26 43083.81 48061.61 2021-03-13 05:40:29.000 072 21295.54 444.27 43083.86 48061.61 2021-03-13 05:40:30.000 072 21295.56 444.26 43083.89 48061.68 2021-03-13 05:40:31.000 072 21295.58 444.25 43083.92 48061.65 2021-03-13 05:40:32.000 072 21295.56 444.25 43083.94 48061.76 2021-03-13 05:40:33.000 072 21295.51 444.25 43083.97 48061.72 2021-03-13 05:40:34.000 072 21295.50 444.25 43083.95 48061.79 2021-03-13 05:40:35.000 072 21295.49 444.28 43083.94 48061.66 2021-03-13 05:40:36.000 072 21295.47 444.28 43083.98 48061.69 2021-03-13 05:40:37.000 072 21295.48 444.33 43083.94 48061.71 2021-03-13 05:40:38.000 072 21295.49 444.33 43083.94 48061.69 2021-03-13 05:40:39.000 072 21295.47 444.35 43083.96 48061.79 2021-03-13 05:40:40.000 072 21295.43 444.39 43083.95 48061.68 2021-03-13 05:40:41.000 072 21295.41 444.43 43083.98 48061.79 2021-03-13 05:40:42.000 072 21295.42 444.45 43083.95 48061.76 2021-03-13 05:40:43.000 072 21295.39 444.49 43083.93 48061.70 2021-03-13 05:40:44.000 072 21295.37 444.53 43083.91 48061.69 2021-03-13 05:40:45.000 072 21295.34 444.56 43083.94 48061.66 2021-03-13 05:40:46.000 072 21295.32 444.60 43083.96 48061.71 2021-03-13 05:40:47.000 072 21295.25 444.66 43083.91 48061.63 2021-03-13 05:40:48.000 072 21295.22 444.71 43083.89 48061.63 2021-03-13 05:40:49.000 072 21295.24 444.75 43083.89 48061.62 2021-03-13 05:40:50.000 072 21295.26 444.70 43083.88 48061.59 2021-03-13 05:40:51.000 072 21295.28 444.65 43083.93 48061.68 2021-03-13 05:40:52.000 072 21295.24 444.66 43083.97 48061.60 2021-03-13 05:40:53.000 072 21295.27 444.68 43083.98 48061.75 2021-03-13 05:40:54.000 072 21295.25 444.69 43084.01 48061.65 2021-03-13 05:40:55.000 072 21295.25 444.71 43084.03 48061.76 2021-03-13 05:40:56.000 072 21295.29 444.70 43084.05 48061.66 2021-03-13 05:40:57.000 072 21295.32 444.72 43084.03 48061.78 2021-03-13 05:40:58.000 072 21295.34 444.74 43084.06 48061.68 2021-03-13 05:40:59.000 072 21295.36 444.76 43084.09 48061.73 2021-03-13 05:41:00.000 072 21295.36 444.78 43084.08 48061.78 2021-03-13 05:41:01.000 072 21295.38 444.76 43084.10 48061.78 2021-03-13 05:41:02.000 072 21295.33 444.71 43084.10 48061.81 2021-03-13 05:41:03.000 072 21295.33 444.72 43084.17 48061.83 2021-03-13 05:41:04.000 072 21295.34 444.67 43084.21 48061.87 2021-03-13 05:41:05.000 072 21295.32 444.70 43084.19 48061.83 2021-03-13 05:41:06.000 072 21295.31 444.72 43084.21 48061.97 2021-03-13 05:41:07.000 072 21295.30 444.72 43084.20 48061.88 2021-03-13 05:41:08.000 072 21295.27 444.74 43084.26 48061.99 2021-03-13 05:41:09.000 072 21295.27 444.74 43084.28 48062.03 2021-03-13 05:41:10.000 072 21295.26 444.75 43084.27 48061.90 2021-03-13 05:41:11.000 072 21295.27 444.78 43084.28 48061.95 2021-03-13 05:41:12.000 072 21295.25 444.80 43084.29 48061.85 2021-03-13 05:41:13.000 072 21295.28 444.80 43084.28 48061.97 2021-03-13 05:41:14.000 072 21295.25 444.82 43084.26 48061.97 2021-03-13 05:41:15.000 072 21295.23 444.80 43084.26 48061.97 2021-03-13 05:41:16.000 072 21295.23 444.80 43084.26 48062.06 2021-03-13 05:41:17.000 072 21295.20 444.84 43084.30 48062.00 2021-03-13 05:41:18.000 072 21295.16 444.85 43084.34 48061.86 2021-03-13 05:41:19.000 072 21295.16 444.90 43084.32 48061.94 2021-03-13 05:41:20.000 072 21295.15 444.96 43084.32 48061.86 2021-03-13 05:41:21.000 072 21295.08 444.98 43084.32 48061.92 2021-03-13 05:41:22.000 072 21294.98 445.02 43084.30 48061.77 2021-03-13 05:41:23.000 072 21294.95 445.04 43084.28 48061.88 2021-03-13 05:41:24.000 072 21294.94 445.05 43084.28 48061.71 2021-03-13 05:41:25.000 072 21294.91 445.07 43084.27 48061.95 2021-03-13 05:41:26.000 072 21294.88 445.11 43084.25 48061.80 2021-03-13 05:41:27.000 072 21294.83 445.15 43084.27 48061.64 2021-03-13 05:41:28.000 072 21294.82 445.16 43084.27 48061.72 2021-03-13 05:41:29.000 072 21294.78 445.18 43084.22 48061.68 2021-03-13 05:41:30.000 072 21294.71 445.22 43084.24 48061.69 2021-03-13 05:41:31.000 072 21294.69 445.24 43084.20 48061.53 2021-03-13 05:41:32.000 072 21294.67 445.23 43084.19 48061.64 2021-03-13 05:41:33.000 072 21294.66 445.27 43084.20 48061.48 2021-03-13 05:41:34.000 072 21294.61 445.28 43084.19 48061.64 2021-03-13 05:41:35.000 072 21294.56 445.30 43084.22 48061.50 2021-03-13 05:41:36.000 072 21294.52 445.33 43084.21 48061.60 2021-03-13 05:41:37.000 072 21294.51 445.34 43084.23 48061.47 2021-03-13 05:41:38.000 072 21294.48 445.39 43084.19 48061.48 2021-03-13 05:41:39.000 072 21294.39 445.42 43084.16 48061.44 2021-03-13 05:41:40.000 072 21294.33 445.45 43084.19 48061.49 2021-03-13 05:41:41.000 072 21294.29 445.50 43084.14 48061.43 2021-03-13 05:41:42.000 072 21294.29 445.52 43084.11 48061.41 2021-03-13 05:41:43.000 072 21294.26 445.55 43084.08 48061.34 2021-03-13 05:41:44.000 072 21294.16 445.60 43084.05 48061.34 2021-03-13 05:41:45.000 072 21294.10 445.61 43084.05 48061.31 2021-03-13 05:41:46.000 072 21294.08 445.67 43084.02 48061.23 2021-03-13 05:41:47.000 072 21294.04 445.75 43083.98 48061.24 2021-03-13 05:41:48.000 072 21293.97 445.80 43083.92 48061.15 2021-03-13 05:41:49.000 072 21293.93 445.82 43083.91 48061.15 2021-03-13 05:41:50.000 072 21293.93 445.86 43083.87 48061.05 2021-03-13 05:41:51.000 072 21293.91 445.88 43083.80 48061.06 2021-03-13 05:41:52.000 072 21293.87 445.92 43083.77 48060.87 2021-03-13 05:41:53.000 072 21293.85 445.94 43083.78 48060.90 2021-03-13 05:41:54.000 072 21293.84 445.97 43083.76 48061.02 2021-03-13 05:41:55.000 072 21293.81 445.99 43083.76 48060.79 2021-03-13 05:41:56.000 072 21293.82 446.00 43083.76 48060.90 2021-03-13 05:41:57.000 072 21293.82 446.03 43083.75 48060.88 2021-03-13 05:41:58.000 072 21293.82 446.05 43083.71 48060.90 2021-03-13 05:41:59.000 072 21293.80 446.08 43083.72 48060.81 2021-03-13 05:42:00.000 072 21293.77 446.10 43083.69 48060.84 2021-03-13 05:42:01.000 072 21293.78 446.15 43083.70 48060.78 2021-03-13 05:42:02.000 072 21293.77 446.20 43083.68 48060.82 2021-03-13 05:42:03.000 072 21293.75 446.27 43083.64 48060.72 2021-03-13 05:42:04.000 072 21293.71 446.31 43083.62 48060.79 2021-03-13 05:42:05.000 072 21293.69 446.36 43083.61 48060.71 2021-03-13 05:42:06.000 072 21293.72 446.36 43083.60 48060.71 2021-03-13 05:42:07.000 072 21293.69 446.37 43083.56 48060.63 2021-03-13 05:42:08.000 072 21293.69 446.42 43083.55 48060.65 2021-03-13 05:42:09.000 072 21293.70 446.45 43083.52 48060.54 2021-03-13 05:42:10.000 072 21293.68 446.51 43083.48 48060.65 2021-03-13 05:42:11.000 072 21293.63 446.55 43083.49 48060.49 2021-03-13 05:42:12.000 072 21293.62 446.60 43083.46 48060.61 2021-03-13 05:42:13.000 072 21293.57 446.67 43083.45 48060.45 2021-03-13 05:42:14.000 072 21293.50 446.77 43083.43 48060.54 2021-03-13 05:42:15.000 072 21293.42 446.98 43083.32 48060.35 2021-03-13 05:42:16.000 072 21293.38 447.18 43083.17 48060.30 2021-03-13 05:42:17.000 072 21293.32 447.30 43083.06 48060.14 2021-03-13 05:42:18.000 072 21293.26 447.36 43082.96 48060.08 2021-03-13 05:42:19.000 072 21293.27 447.34 43082.89 48059.83 2021-03-13 05:42:20.000 072 21293.27 447.26 43082.92 48059.88 2021-03-13 05:42:21.000 072 21293.28 447.22 43082.92 48059.93 2021-03-13 05:42:22.000 072 21293.29 447.17 43082.96 48059.79 2021-03-13 05:42:23.000 072 21293.36 447.14 43083.01 48059.92 2021-03-13 05:42:24.000 072 21293.37 447.12 43083.06 48059.98 2021-03-13 05:42:25.000 072 21293.41 447.11 43083.11 48060.08 2021-03-13 05:42:26.000 072 21293.40 447.16 43083.15 48060.07 2021-03-13 05:42:27.000 072 21293.39 447.15 43083.16 48060.16 2021-03-13 05:42:28.000 072 21293.37 447.19 43083.15 48060.08 2021-03-13 05:42:29.000 072 21293.38 447.21 43083.15 48060.20 2021-03-13 05:42:30.000 072 21293.40 447.22 43083.18 48060.12 2021-03-13 05:42:31.000 072 21293.36 447.24 43083.20 48060.20 2021-03-13 05:42:32.000 072 21293.36 447.29 43083.19 48060.15 2021-03-13 05:42:33.000 072 21293.33 447.36 43083.18 48060.07 2021-03-13 05:42:34.000 072 21293.29 447.42 43083.19 48060.14 2021-03-13 05:42:35.000 072 21293.30 447.46 43083.12 48060.11 2021-03-13 05:42:36.000 072 21293.27 447.52 43083.08 48060.08 2021-03-13 05:42:37.000 072 21293.26 447.54 43083.09 48060.03 2021-03-13 05:42:38.000 072 21293.22 447.63 43083.08 48060.09 2021-03-13 05:42:39.000 072 21293.22 447.69 43083.02 48059.93 2021-03-13 05:42:40.000 072 21293.18 447.71 43083.00 48060.01 2021-03-13 05:42:41.000 072 21293.19 447.71 43082.98 48059.84 2021-03-13 05:42:42.000 072 21293.14 447.72 43083.01 48059.88 2021-03-13 05:42:43.000 072 21293.15 447.70 43083.02 48059.84 2021-03-13 05:42:44.000 072 21293.13 447.72 43083.04 48059.88 2021-03-13 05:42:45.000 072 21293.11 447.71 43083.07 48059.89 2021-03-13 05:42:46.000 072 21293.10 447.74 43083.07 48059.90 2021-03-13 05:42:47.000 072 21293.07 447.80 43083.06 48059.88 2021-03-13 05:42:48.000 072 21293.06 447.81 43083.04 48059.85 2021-03-13 05:42:49.000 072 21293.04 447.82 43083.01 48059.89 2021-03-13 05:42:50.000 072 21293.02 447.81 43083.02 48059.80 2021-03-13 05:42:51.000 072 21293.02 447.82 43083.03 48059.90 2021-03-13 05:42:52.000 072 21293.00 447.84 43083.02 48059.77 2021-03-13 05:42:53.000 072 21292.95 447.86 43083.02 48059.86 2021-03-13 05:42:54.000 072 21292.90 447.87 43083.03 48059.82 2021-03-13 05:42:55.000 072 21292.87 447.90 43083.02 48059.83 2021-03-13 05:42:56.000 072 21292.85 447.94 43083.02 48059.77 2021-03-13 05:42:57.000 072 21292.79 448.01 43082.99 48059.78 2021-03-13 05:42:58.000 072 21292.78 448.01 43082.99 48059.73 2021-03-13 05:42:59.000 072 21292.73 448.06 43082.95 48059.61 2021-03-13 05:43:00.000 072 21292.72 448.11 43082.90 48059.69 2021-03-13 05:43:01.000 072 21292.71 448.13 43082.86 48059.48 2021-03-13 05:43:02.000 072 21292.69 448.16 43082.85 48059.49 2021-03-13 05:43:03.000 072 21292.69 448.12 43082.85 48059.62 2021-03-13 05:43:04.000 072 21292.70 448.08 43082.83 48059.45 2021-03-13 05:43:05.000 072 21292.72 447.99 43082.88 48059.59 2021-03-13 05:43:06.000 072 21292.73 447.89 43082.93 48059.50 2021-03-13 05:43:07.000 072 21292.77 447.86 43082.99 48059.67 2021-03-13 05:43:08.000 072 21292.73 447.85 43083.06 48059.70 2021-03-13 05:43:09.000 072 21292.74 447.85 43083.09 48059.66 2021-03-13 05:43:10.000 072 21292.69 447.85 43083.10 48059.76 2021-03-13 05:43:11.000 072 21292.70 447.84 43083.13 48059.76 2021-03-13 05:43:12.000 072 21292.65 447.84 43083.15 48059.81 2021-03-13 05:43:13.000 072 21292.60 447.92 43083.12 48059.74 2021-03-13 05:43:14.000 072 21292.55 447.97 43083.13 48059.82 2021-03-13 05:43:15.000 072 21292.53 447.97 43083.11 48059.74 2021-03-13 05:43:16.000 072 21292.49 447.99 43083.10 48059.71 2021-03-13 05:43:17.000 072 21292.49 447.99 43083.12 48059.73 2021-03-13 05:43:18.000 072 21292.49 448.02 43083.13 48059.70 2021-03-13 05:43:19.000 072 21292.49 448.08 43083.12 48059.72 2021-03-13 05:43:20.000 072 21292.46 448.14 43083.12 48059.64 2021-03-13 05:43:21.000 072 21292.42 448.16 43083.11 48059.73 2021-03-13 05:43:22.000 072 21292.38 448.18 43083.09 48059.57 2021-03-13 05:43:23.000 072 21292.37 448.22 43083.09 48059.63 2021-03-13 05:43:24.000 072 21292.36 448.28 43083.08 48059.55 2021-03-13 05:43:25.000 072 21292.31 448.33 43083.06 48059.56 2021-03-13 05:43:26.000 072 21292.30 448.35 43083.03 48059.49 2021-03-13 05:43:27.000 072 21292.30 448.34 43083.03 48059.42 2021-03-13 05:43:28.000 072 21292.26 448.33 43083.04 48059.51 2021-03-13 05:43:29.000 072 21292.25 448.34 43083.06 48059.46 2021-03-13 05:43:30.000 072 21292.25 448.38 43083.03 48059.48 2021-03-13 05:43:31.000 072 21292.23 448.38 43083.04 48059.49 2021-03-13 05:43:32.000 072 21292.24 448.35 43083.04 48059.54 2021-03-13 05:43:33.000 072 21292.24 448.35 43083.08 48059.54 2021-03-13 05:43:34.000 072 21292.24 448.36 43083.12 48059.57 2021-03-13 05:43:35.000 072 21292.23 448.36 43083.11 48059.56 2021-03-13 05:43:36.000 072 21292.21 448.39 43083.09 48059.61 2021-03-13 05:43:37.000 072 21292.20 448.40 43083.10 48059.56 2021-03-13 05:43:38.000 072 21292.18 448.44 43083.08 48059.46 2021-03-13 05:43:39.000 072 21292.16 448.48 43083.06 48059.48 2021-03-13 05:43:40.000 072 21292.11 448.52 43083.02 48059.65 2021-03-13 05:43:41.000 072 21292.08 448.55 43082.99 48059.35 2021-03-13 05:43:42.000 072 21292.12 448.54 43082.97 48059.37 2021-03-13 05:43:43.000 072 21292.11 448.51 43082.98 48059.31 2021-03-13 05:43:44.000 072 21292.08 448.49 43082.99 48059.44 2021-03-13 05:43:45.000 072 21292.10 448.50 43082.99 48059.37 2021-03-13 05:43:46.000 072 21292.11 448.49 43083.02 48059.62 2021-03-13 05:43:47.000 072 21292.13 448.49 43083.01 48059.32 2021-03-13 05:43:48.000 072 21292.11 448.51 43083.02 48059.45 2021-03-13 05:43:49.000 072 21292.13 448.53 43083.03 48059.46 2021-03-13 05:43:50.000 072 21292.08 448.59 43083.03 48059.44 2021-03-13 05:43:51.000 072 21292.09 448.62 43083.03 48059.50 2021-03-13 05:43:52.000 072 21292.09 448.64 43083.01 48059.40 2021-03-13 05:43:53.000 072 21292.07 448.66 43083.02 48059.51 2021-03-13 05:43:54.000 072 21292.09 448.69 43083.03 48059.34 2021-03-13 05:43:55.000 072 21292.07 448.71 43083.02 48059.43 2021-03-13 05:43:56.000 072 21292.04 448.74 43083.01 48059.38 2021-03-13 05:43:57.000 072 21292.06 448.75 43082.99 48059.36 2021-03-13 05:43:58.000 072 21292.09 448.73 43083.00 48059.32 2021-03-13 05:43:59.000 072 21292.08 448.74 43083.00 48059.32 2021-03-13 05:44:00.000 072 21292.07 448.77 43082.99 48059.39 2021-03-13 05:44:01.000 072 21292.06 448.78 43082.99 48059.35 2021-03-13 05:44:02.000 072 21292.03 448.81 43082.99 48059.43 2021-03-13 05:44:03.000 072 21292.02 448.83 43083.00 48059.36 2021-03-13 05:44:04.000 072 21292.04 448.87 43082.99 48059.45 2021-03-13 05:44:05.000 072 21292.02 448.89 43083.02 48059.37 2021-03-13 05:44:06.000 072 21292.04 448.93 43083.03 48059.41 2021-03-13 05:44:07.000 072 21292.05 448.94 43083.02 48059.48 2021-03-13 05:44:08.000 072 21292.01 449.00 43083.03 48059.34 2021-03-13 05:44:09.000 072 21292.02 449.03 43083.06 48059.48 2021-03-13 05:44:10.000 072 21292.03 449.03 43083.07 48059.37 2021-03-13 05:44:11.000 072 21292.02 449.07 43083.07 48059.42 2021-03-13 05:44:12.000 072 21292.01 449.09 43083.02 48059.39 2021-03-13 05:44:13.000 072 21292.03 449.08 43083.05 48059.41 2021-03-13 05:44:14.000 072 21292.00 449.09 43083.03 48059.46 2021-03-13 05:44:15.000 072 21291.95 449.08 43083.05 48059.51 2021-03-13 05:44:16.000 072 21291.94 449.10 43083.06 48059.40 2021-03-13 05:44:17.000 072 21291.95 449.13 43083.08 48059.44 2021-03-13 05:44:18.000 072 21291.99 449.15 43083.06 48059.39 2021-03-13 05:44:19.000 072 21292.02 449.18 43083.07 48059.48 2021-03-13 05:44:20.000 072 21292.07 449.15 43083.09 48059.47 2021-03-13 05:44:21.000 072 21292.13 449.10 43083.19 48059.49 2021-03-13 05:44:22.000 072 21292.18 449.10 43083.19 48059.65 2021-03-13 05:44:23.000 072 21292.19 449.13 43083.19 48059.63 2021-03-13 05:44:24.000 072 21292.18 449.18 43083.25 48059.71 2021-03-13 05:44:25.000 072 21292.22 449.21 43083.26 48059.63 2021-03-13 05:44:26.000 072 21292.20 449.22 43083.27 48059.77 2021-03-13 05:44:27.000 072 21292.10 449.28 43083.31 48059.66 2021-03-13 05:44:28.000 072 21292.09 449.36 43083.27 48059.69 2021-03-13 05:44:29.000 072 21292.05 449.38 43083.22 48059.57 2021-03-13 05:44:30.000 072 21292.01 449.42 43083.21 48059.58 2021-03-13 05:44:31.000 072 21292.01 449.39 43083.16 48059.54 2021-03-13 05:44:32.000 072 21292.05 449.33 43083.17 48059.53 2021-03-13 05:44:33.000 072 21292.12 449.30 43083.20 48059.61 2021-03-13 05:44:34.000 072 21292.16 449.28 43083.27 48059.56 2021-03-13 05:44:35.000 072 21292.16 449.24 43083.30 48059.74 2021-03-13 05:44:36.000 072 21292.18 449.26 43083.31 48059.71 2021-03-13 05:44:37.000 072 21292.14 449.29 43083.32 48059.83 2021-03-13 05:44:38.000 072 21292.16 449.32 43083.35 48059.74 2021-03-13 05:44:39.000 072 21292.09 449.37 43083.36 48059.81 2021-03-13 05:44:40.000 072 21292.04 449.43 43083.32 48059.72 2021-03-13 05:44:41.000 072 21292.01 449.42 43083.32 48059.69 2021-03-13 05:44:42.000 072 21291.98 449.46 43083.35 48059.72 2021-03-13 05:44:43.000 072 21291.98 449.45 43083.33 48059.64 2021-03-13 05:44:44.000 072 21292.00 449.40 43083.32 48059.73 2021-03-13 05:44:45.000 072 21292.01 449.37 43083.33 48059.59 2021-03-13 05:44:46.000 072 21291.98 449.32 43083.34 48059.75 2021-03-13 05:44:47.000 072 21292.02 449.29 43083.37 48059.69 2021-03-13 05:44:48.000 072 21292.09 449.25 43083.41 48059.77 2021-03-13 05:44:49.000 072 21292.16 449.24 43083.44 48059.75 2021-03-13 05:44:50.000 072 21292.18 449.20 43083.46 48059.78 2021-03-13 05:44:51.000 072 21292.19 449.21 43083.52 48059.85 2021-03-13 05:44:52.000 072 21292.21 449.21 43083.54 48059.88 2021-03-13 05:44:53.000 072 21292.22 449.22 43083.57 48059.94 2021-03-13 05:44:54.000 072 21292.25 449.24 43083.59 48059.89 2021-03-13 05:44:55.000 072 21292.25 449.24 43083.55 48059.99 2021-03-13 05:44:56.000 072 21292.27 449.24 43083.59 48059.93 2021-03-13 05:44:57.000 072 21292.27 449.25 43083.66 48060.04 2021-03-13 05:44:58.000 072 21292.27 449.26 43083.65 48060.00 2021-03-13 05:44:59.000 072 21292.22 449.28 43083.64 48059.94 2021-03-13 05:45:00.000 072 21292.22 449.28 43083.68 48060.03 2021-03-13 05:45:01.000 072 21292.22 449.29 43083.67 48059.97 2021-03-13 05:45:02.000 072 21292.21 449.33 43083.63 48060.06 2021-03-13 05:45:03.000 072 21292.18 449.32 43083.63 48060.03 2021-03-13 05:45:04.000 072 21292.17 449.29 43083.64 48060.02 2021-03-13 05:45:05.000 072 21292.12 449.27 43083.67 48059.99 2021-03-13 05:45:06.000 072 21292.10 449.25 43083.67 48060.02 2021-03-13 05:45:07.000 072 21292.09 449.28 43083.66 48059.95 2021-03-13 05:45:08.000 072 21292.05 449.29 43083.68 48060.03 2021-03-13 05:45:09.000 072 21292.03 449.27 43083.68 48059.89 2021-03-13 05:45:10.000 072 21292.00 449.27 43083.70 48060.03 2021-03-13 05:45:11.000 072 21291.97 449.31 43083.70 48059.93 2021-03-13 05:45:12.000 072 21291.95 449.31 43083.70 48059.97 2021-03-13 05:45:13.000 072 21291.95 449.34 43083.73 48059.86 2021-03-13 05:45:14.000 072 21291.96 449.37 43083.69 48059.94 2021-03-13 05:45:15.000 072 21291.96 449.39 43083.69 48059.91 2021-03-13 05:45:16.000 072 21291.91 449.41 43083.70 48059.87 2021-03-13 05:45:17.000 072 21291.80 449.46 43083.66 48059.90 2021-03-13 05:45:18.000 072 21291.73 449.53 43083.60 48059.93 2021-03-13 05:45:19.000 072 21291.72 449.57 43083.56 48059.73 2021-03-13 05:45:20.000 072 21291.72 449.63 43083.57 48059.64 2021-03-13 05:45:21.000 072 21291.69 449.66 43083.52 48059.80 2021-03-13 05:45:22.000 072 21291.66 449.71 43083.50 48059.67 2021-03-13 05:45:23.000 072 21291.65 449.74 43083.51 48059.71 2021-03-13 05:45:24.000 072 21291.61 449.76 43083.53 48059.61 2021-03-13 05:45:25.000 072 21291.58 449.77 43083.48 48059.57 2021-03-13 05:45:26.000 072 21291.57 449.81 43083.49 48059.64 2021-03-13 05:45:27.000 072 21291.55 449.82 43083.48 48059.51 2021-03-13 05:45:28.000 072 21291.48 449.85 43083.44 48059.57 2021-03-13 05:45:29.000 072 21291.52 449.85 43083.43 48059.46 2021-03-13 05:45:30.000 072 21291.48 449.87 43083.40 48059.53 2021-03-13 05:45:31.000 072 21291.42 449.87 43083.41 48059.45 2021-03-13 05:45:32.000 072 21291.43 449.89 43083.41 48059.42 2021-03-13 05:45:33.000 072 21291.39 449.92 43083.40 48059.51 2021-03-13 05:45:34.000 072 21291.41 449.90 43083.41 48059.35 2021-03-13 05:45:35.000 072 21291.39 449.92 43083.42 48059.36 2021-03-13 05:45:36.000 072 21291.34 449.92 43083.37 48059.39 2021-03-13 05:45:37.000 072 21291.35 449.93 43083.34 48059.37 2021-03-13 05:45:38.000 072 21291.35 449.96 43083.37 48059.51 2021-03-13 05:45:39.000 072 21291.34 449.97 43083.33 48059.41 2021-03-13 05:45:40.000 072 21291.37 449.96 43083.32 48059.38 2021-03-13 05:45:41.000 072 21291.33 449.99 43083.35 48059.35 2021-03-13 05:45:42.000 072 21291.23 450.12 43083.31 48059.41 2021-03-13 05:45:43.000 072 21291.16 450.25 43083.21 48059.32 2021-03-13 05:45:44.000 072 21291.13 450.30 43083.12 48059.25 2021-03-13 05:45:45.000 072 21291.13 450.30 43083.09 48059.14 2021-03-13 05:45:46.000 072 21291.17 450.28 43083.06 48059.03 2021-03-13 05:45:47.000 072 21291.17 450.28 43083.04 48059.02 2021-03-13 05:45:48.000 072 21291.22 450.24 43083.05 48058.99 2021-03-13 05:45:49.000 072 21291.27 450.18 43083.05 48059.08 2021-03-13 05:45:50.000 072 21291.26 450.17 43083.06 48059.03 2021-03-13 05:45:51.000 072 21291.26 450.18 43083.07 48059.17 2021-03-13 05:45:52.000 072 21291.23 450.18 43083.05 48059.12 2021-03-13 05:45:53.000 072 21291.17 450.20 43083.04 48059.18 2021-03-13 05:45:54.000 072 21291.13 450.25 43083.00 48059.14 2021-03-13 05:45:55.000 072 21291.09 450.27 43082.95 48059.00 2021-03-13 05:45:56.000 072 21291.09 450.26 43082.93 48059.03 2021-03-13 05:45:57.000 072 21291.04 450.29 43082.91 48058.89 2021-03-13 05:45:58.000 072 21290.95 450.44 43082.85 48058.89 2021-03-13 05:45:59.000 072 21290.92 450.54 43082.75 48058.69 2021-03-13 05:46:00.000 072 21290.89 450.59 43082.64 48058.67 2021-03-13 05:46:01.000 072 21290.88 450.59 43082.58 48058.61 2021-03-13 05:46:02.000 072 21290.85 450.60 43082.53 48058.47 2021-03-13 05:46:03.000 072 21290.83 450.60 43082.48 48058.54 2021-03-13 05:46:04.000 072 21290.85 450.57 43082.45 48058.45 2021-03-13 05:46:05.000 072 21290.88 450.57 43082.43 48058.38 2021-03-13 05:46:06.000 072 21290.87 450.57 43082.45 48058.45 2021-03-13 05:46:07.000 072 21290.84 450.58 43082.44 48058.33 2021-03-13 05:46:08.000 072 21290.88 450.54 43082.45 48058.39 2021-03-13 05:46:09.000 072 21290.94 450.48 43082.47 48058.32 2021-03-13 05:46:10.000 072 21290.97 450.47 43082.50 48058.37 2021-03-13 05:46:11.000 072 21290.96 450.49 43082.50 48058.56 2021-03-13 05:46:12.000 072 21290.97 450.54 43082.51 48058.46 2021-03-13 05:46:13.000 072 21290.95 450.58 43082.50 48058.52 2021-03-13 05:46:14.000 072 21290.90 450.60 43082.43 48058.50 2021-03-13 05:46:15.000 072 21290.91 450.60 43082.40 48058.39 2021-03-13 05:46:16.000 072 21290.92 450.59 43082.40 48058.44 2021-03-13 05:46:17.000 072 21290.91 450.57 43082.38 48058.30 2021-03-13 05:46:18.000 072 21290.97 450.49 43082.42 48058.35 2021-03-13 05:46:19.000 072 21291.02 450.36 43082.45 48058.36 2021-03-13 05:46:20.000 072 21291.04 450.29 43082.54 48058.56 2021-03-13 05:46:21.000 072 21291.06 450.26 43082.63 48058.51 2021-03-13 05:46:22.000 072 21291.09 450.26 43082.69 48058.68 2021-03-13 05:46:23.000 072 21291.08 450.30 43082.67 48058.72 2021-03-13 05:46:24.000 072 21291.05 450.36 43082.69 48058.73 2021-03-13 05:46:25.000 072 21291.10 450.37 43082.70 48058.71 2021-03-13 05:46:26.000 072 21291.05 450.45 43082.66 48058.72 2021-03-13 05:46:27.000 072 21291.01 450.54 43082.63 48058.59 2021-03-13 05:46:28.000 072 21290.98 450.54 43082.58 48058.54 2021-03-13 05:46:29.000 072 21290.96 450.56 43082.55 48058.59 2021-03-13 05:46:30.000 072 21290.94 450.59 43082.53 48058.39 2021-03-13 05:46:31.000 072 21290.91 450.64 43082.52 48058.58 2021-03-13 05:46:32.000 072 21290.85 450.71 43082.49 48058.44 2021-03-13 05:46:33.000 072 21290.82 450.75 43082.43 48058.36 2021-03-13 05:46:34.000 072 21290.76 450.77 43082.38 48058.40 2021-03-13 05:46:35.000 072 21290.69 450.81 43082.33 48058.25 2021-03-13 05:46:36.000 072 21290.63 450.81 43082.31 48058.24 2021-03-13 05:46:37.000 072 21290.62 450.76 43082.30 48058.17 2021-03-13 05:46:38.000 072 21290.64 450.68 43082.35 48058.12 2021-03-13 05:46:39.000 072 21290.62 450.70 43082.41 48058.23 2021-03-13 05:46:40.000 072 21290.53 450.77 43082.41 48058.24 2021-03-13 05:46:41.000 072 21290.47 450.86 43082.38 48058.29 2021-03-13 05:46:42.000 072 21290.43 450.89 43082.33 48058.20 2021-03-13 05:46:43.000 072 21290.40 450.90 43082.31 48058.11 2021-03-13 05:46:44.000 072 21290.40 450.89 43082.27 48058.15 2021-03-13 05:46:45.000 072 21290.40 450.86 43082.28 48057.99 2021-03-13 05:46:46.000 072 21290.39 450.83 43082.28 48058.03 2021-03-13 05:46:47.000 072 21290.38 450.84 43082.27 48058.01 2021-03-13 05:46:48.000 072 21290.40 450.82 43082.30 48058.14 2021-03-13 05:46:49.000 072 21290.39 450.80 43082.30 48058.08 2021-03-13 05:46:50.000 072 21290.42 450.77 43082.34 48058.14 2021-03-13 05:46:51.000 072 21290.48 450.73 43082.40 48058.10 2021-03-13 05:46:52.000 072 21290.44 450.77 43082.43 48058.35 2021-03-13 05:46:53.000 072 21290.40 450.89 43082.38 48058.03 2021-03-13 05:46:54.000 072 21290.37 450.92 43082.30 48058.07 2021-03-13 05:46:55.000 072 21290.34 450.91 43082.31 48058.02 2021-03-13 05:46:56.000 072 21290.37 450.80 43082.34 48058.01 2021-03-13 05:46:57.000 072 21290.39 450.68 43082.38 48058.13 2021-03-13 05:46:58.000 072 21290.39 450.63 43082.44 48058.13 2021-03-13 05:46:59.000 072 21290.38 450.62 43082.49 48058.19 2021-03-13 05:47:00.000 072 21290.37 450.59 43082.54 48058.22 2021-03-13 05:47:01.000 072 21290.39 450.57 43082.55 48058.24 2021-03-13 05:47:02.000 072 21290.38 450.57 43082.55 48058.29 2021-03-13 05:47:03.000 072 21290.37 450.62 43082.53 48058.24 2021-03-13 05:47:04.000 072 21290.33 450.65 43082.56 48058.18 2021-03-13 05:47:05.000 072 21290.32 450.63 43082.54 48058.27 2021-03-13 05:47:06.000 072 21290.35 450.57 43082.51 48058.19 2021-03-13 05:47:07.000 072 21290.32 450.58 43082.52 48058.31 2021-03-13 05:47:08.000 072 21290.30 450.59 43082.51 48058.24 2021-03-13 05:47:09.000 072 21290.34 450.56 43082.59 48058.18 2021-03-13 05:47:10.000 072 21290.35 450.50 43082.62 48058.28 2021-03-13 05:47:11.000 072 21290.34 450.47 43082.67 48058.18 2021-03-13 05:47:12.000 072 21290.32 450.47 43082.71 48058.34 2021-03-13 05:47:13.000 072 21290.32 450.47 43082.76 48058.31 2021-03-13 05:47:14.000 072 21290.35 450.48 43082.78 48058.43 2021-03-13 05:47:15.000 072 21290.37 450.48 43082.78 48058.41 2021-03-13 05:47:16.000 072 21290.38 450.46 43082.82 48058.41 2021-03-13 05:47:17.000 072 21290.37 450.46 43082.85 48058.57 2021-03-13 05:47:18.000 072 21290.33 450.46 43082.87 48058.37 2021-03-13 05:47:19.000 072 21290.33 450.49 43082.88 48058.41 2021-03-13 05:47:20.000 072 21290.30 450.51 43082.89 48058.52 2021-03-13 05:47:21.000 072 21290.30 450.52 43082.90 48058.44 2021-03-13 05:47:22.000 072 21290.30 450.54 43082.92 48058.57 2021-03-13 05:47:23.000 072 21290.28 450.56 43082.90 48058.49 2021-03-13 05:47:24.000 072 21290.29 450.58 43082.93 48058.56 2021-03-13 05:47:25.000 072 21290.28 450.58 43082.93 48058.56 2021-03-13 05:47:26.000 072 21290.26 450.62 43082.91 48058.52 2021-03-13 05:47:27.000 072 21290.23 450.66 43082.89 48058.53 2021-03-13 05:47:28.000 072 21290.21 450.71 43082.87 48058.46 2021-03-13 05:47:29.000 072 21290.17 450.74 43082.86 48058.42 2021-03-13 05:47:30.000 072 21290.20 450.75 43082.87 48058.44 2021-03-13 05:47:31.000 072 21290.26 450.72 43082.87 48058.35 2021-03-13 05:47:32.000 072 21290.28 450.72 43082.88 48058.44 2021-03-13 05:47:33.000 072 21290.26 450.74 43082.85 48058.42 2021-03-13 05:47:34.000 072 21290.25 450.73 43082.87 48058.46 2021-03-13 05:47:35.000 072 21290.23 450.73 43082.86 48058.39 2021-03-13 05:47:36.000 072 21290.19 450.74 43082.84 48058.36 2021-03-13 05:47:37.000 072 21290.20 450.74 43082.87 48058.35 2021-03-13 05:47:38.000 072 21290.23 450.76 43082.87 48058.42 2021-03-13 05:47:39.000 072 21290.21 450.75 43082.87 48058.47 2021-03-13 05:47:40.000 072 21290.17 450.75 43082.83 48058.38 2021-03-13 05:47:41.000 072 21290.17 450.75 43082.81 48058.34 2021-03-13 05:47:42.000 072 21290.17 450.75 43082.84 48058.53 2021-03-13 05:47:43.000 072 21290.15 450.73 43082.85 48058.40 2021-03-13 05:47:44.000 072 21290.14 450.73 43082.87 48058.40 2021-03-13 05:47:45.000 072 21290.16 450.73 43082.84 48058.48 2021-03-13 05:47:46.000 072 21290.15 450.73 43082.85 48058.42 2021-03-13 05:47:47.000 072 21290.14 450.73 43082.86 48058.38 2021-03-13 05:47:48.000 072 21290.10 450.76 43082.86 48058.36 2021-03-13 05:47:49.000 072 21290.10 450.73 43082.86 48058.39 2021-03-13 05:47:50.000 072 21290.12 450.72 43082.87 48058.44 2021-03-13 05:47:51.000 072 21290.13 450.73 43082.87 48058.38 2021-03-13 05:47:52.000 072 21290.14 450.71 43082.89 48058.50 2021-03-13 05:47:53.000 072 21290.18 450.70 43082.91 48058.46 2021-03-13 05:47:54.000 072 21290.15 450.69 43082.93 48058.47 2021-03-13 05:47:55.000 072 21290.12 450.69 43082.93 48058.45 2021-03-13 05:47:56.000 072 21290.12 450.68 43082.92 48058.45 2021-03-13 05:47:57.000 072 21290.14 450.63 43082.95 48058.43 2021-03-13 05:47:58.000 072 21290.18 450.59 43082.98 48058.57 2021-03-13 05:47:59.000 072 21290.20 450.59 43083.01 48058.52 2021-03-13 05:48:00.000 072 21290.20 450.58 43083.05 48058.65 2021-03-13 05:48:01.000 072 21290.20 450.57 43083.07 48058.56 2021-03-13 05:48:02.000 072 21290.20 450.57 43083.07 48058.65 2021-03-13 05:48:03.000 072 21290.18 450.59 43083.08 48058.67 2021-03-13 05:48:04.000 072 21290.21 450.58 43083.07 48058.58 2021-03-13 05:48:05.000 072 21290.19 450.59 43083.07 48058.71 2021-03-13 05:48:06.000 072 21290.17 450.57 43083.08 48058.60 2021-03-13 05:48:07.000 072 21290.14 450.59 43083.09 48058.63 2021-03-13 05:48:08.000 072 21290.09 450.60 43083.10 48058.61 2021-03-13 05:48:09.000 072 21290.07 450.62 43083.12 48058.60 2021-03-13 05:48:10.000 072 21290.05 450.63 43083.13 48058.73 2021-03-13 05:48:11.000 072 21290.13 450.60 43083.08 48058.56 2021-03-13 05:48:12.000 072 21290.11 450.58 43083.06 48058.67 2021-03-13 05:48:13.000 072 21290.12 450.55 43083.11 48058.71 2021-03-13 05:48:14.000 072 21290.13 450.54 43083.15 48058.61 2021-03-13 05:48:15.000 072 21290.13 450.51 43083.14 48058.68 2021-03-13 05:48:16.000 072 21290.15 450.51 43083.12 48058.55 2021-03-13 05:48:17.000 072 21290.17 450.53 43083.10 48058.69 2021-03-13 05:48:18.000 072 21290.18 450.55 43083.08 48058.57 2021-03-13 05:48:19.000 072 21290.19 450.56 43083.08 48058.55 2021-03-13 05:48:20.000 072 21290.20 450.59 43083.08 48058.63 2021-03-13 05:48:21.000 072 21290.13 450.59 43083.02 48058.59 2021-03-13 05:48:22.000 072 21290.09 450.56 43083.04 48058.65 2021-03-13 05:48:23.000 072 21290.06 450.54 43083.02 48058.49 2021-03-13 05:48:24.000 072 21290.03 450.50 43083.03 48058.52 2021-03-13 05:48:25.000 072 21290.00 450.47 43083.07 48058.56 2021-03-13 05:48:26.000 072 21289.99 450.44 43083.10 48058.44 2021-03-13 05:48:27.000 072 21289.97 450.37 43083.13 48058.58 2021-03-13 05:48:28.000 072 21290.00 450.32 43083.16 48058.50 2021-03-13 05:48:29.000 072 21289.99 450.31 43083.21 48058.52 2021-03-13 05:48:30.000 072 21289.96 450.28 43083.22 48058.64 2021-03-13 05:48:31.000 072 21289.97 450.28 43083.22 48058.57 2021-03-13 05:48:32.000 072 21289.95 450.30 43083.25 48058.73 2021-03-13 05:48:33.000 072 21289.96 450.31 43083.26 48058.69 2021-03-13 05:48:34.000 072 21289.96 450.31 43083.27 48058.63 2021-03-13 05:48:35.000 072 21289.96 450.30 43083.26 48058.69 2021-03-13 05:48:36.000 072 21289.98 450.29 43083.27 48058.63 2021-03-13 05:48:37.000 072 21290.02 450.28 43083.29 48058.73 2021-03-13 05:48:38.000 072 21290.00 450.29 43083.33 48058.65 2021-03-13 05:48:39.000 072 21289.98 450.32 43083.32 48058.73 2021-03-13 05:48:40.000 072 21289.99 450.31 43083.31 48058.72 2021-03-13 05:48:41.000 072 21289.97 450.32 43083.34 48058.65 2021-03-13 05:48:42.000 072 21289.98 450.35 43083.30 48058.82 2021-03-13 05:48:43.000 072 21289.96 450.38 43083.27 48058.77 2021-03-13 05:48:44.000 072 21289.94 450.36 43083.27 48058.79 2021-03-13 05:48:45.000 072 21289.94 450.37 43083.28 48058.67 2021-03-13 05:48:46.000 072 21289.91 450.35 43083.30 48058.63 2021-03-13 05:48:47.000 072 21289.89 450.37 43083.28 48058.68 2021-03-13 05:48:48.000 072 21289.91 450.36 43083.27 48058.60 2021-03-13 05:48:49.000 072 21289.91 450.39 43083.24 48058.67 2021-03-13 05:48:50.000 072 21289.87 450.39 43083.21 48058.60 2021-03-13 05:48:51.000 072 21289.88 450.39 43083.23 48058.71 2021-03-13 05:48:52.000 072 21289.84 450.40 43083.26 48058.69 2021-03-13 05:48:53.000 072 21289.85 450.45 43083.25 48058.57 2021-03-13 05:48:54.000 072 21289.81 450.48 43083.22 48058.65 2021-03-13 05:48:55.000 072 21289.82 450.53 43083.18 48058.48 2021-03-13 05:48:56.000 072 21289.81 450.52 43083.17 48058.59 2021-03-13 05:48:57.000 072 21289.78 450.52 43083.17 48058.48 2021-03-13 05:48:58.000 072 21289.75 450.55 43083.18 48058.46 2021-03-13 05:48:59.000 072 21289.74 450.60 43083.16 48058.55 2021-03-13 05:49:00.000 072 21289.74 450.61 43083.14 48058.48 2021-03-13 05:49:01.000 072 21289.71 450.62 43083.14 48058.60 2021-03-13 05:49:02.000 072 21289.72 450.63 43083.14 48058.46 2021-03-13 05:49:03.000 072 21289.70 450.63 43083.16 48058.42 2021-03-13 05:49:04.000 072 21289.65 450.64 43083.13 48058.50 2021-03-13 05:49:05.000 072 21289.65 450.62 43083.11 48058.38 2021-03-13 05:49:06.000 072 21289.60 450.68 43083.09 48058.45 2021-03-13 05:49:07.000 072 21289.57 450.71 43083.08 48058.35 2021-03-13 05:49:08.000 072 21289.55 450.72 43083.05 48058.31 2021-03-13 05:49:09.000 072 21289.52 450.71 43083.01 48058.41 2021-03-13 05:49:10.000 072 21289.50 450.73 43083.00 48058.23 2021-03-13 05:49:11.000 072 21289.45 450.70 43082.97 48058.35 2021-03-13 05:49:12.000 072 21289.50 450.69 43082.99 48058.34 2021-03-13 05:49:13.000 072 21289.47 450.68 43082.98 48058.22 2021-03-13 05:49:14.000 072 21289.49 450.68 43082.94 48058.30 2021-03-13 05:49:15.000 072 21289.48 450.66 43082.95 48058.16 2021-03-13 05:49:16.000 072 21289.47 450.68 43082.92 48058.18 2021-03-13 05:49:17.000 072 21289.46 450.71 43082.92 48058.21 2021-03-13 05:49:18.000 072 21289.44 450.71 43082.91 48058.17 2021-03-13 05:49:19.000 072 21289.45 450.68 43082.94 48058.28 2021-03-13 05:49:20.000 072 21289.43 450.68 43082.94 48058.16 2021-03-13 05:49:21.000 072 21289.42 450.69 43082.86 48058.21 2021-03-13 05:49:22.000 072 21289.43 450.73 43082.86 48058.22 2021-03-13 05:49:23.000 072 21289.43 450.72 43082.88 48058.09 2021-03-13 05:49:24.000 072 21289.43 450.70 43082.88 48058.16 2021-03-13 05:49:25.000 072 21289.42 450.68 43082.88 48058.08 2021-03-13 05:49:26.000 072 21289.42 450.67 43082.87 48058.08 2021-03-13 05:49:27.000 072 21289.46 450.66 43082.88 48058.23 2021-03-13 05:49:28.000 072 21289.48 450.60 43082.88 48058.11 2021-03-13 05:49:29.000 072 21289.50 450.57 43082.93 48058.26 2021-03-13 05:49:30.000 072 21289.49 450.56 43082.96 48058.12 2021-03-13 05:49:31.000 072 21289.48 450.55 43082.97 48058.25 2021-03-13 05:49:32.000 072 21289.46 450.54 43082.95 48058.18 2021-03-13 05:49:33.000 072 21289.42 450.60 43082.91 48058.17 2021-03-13 05:49:34.000 072 21289.38 450.65 43082.89 48058.06 2021-03-13 05:49:35.000 072 21289.32 450.72 43082.86 48058.16 2021-03-13 05:49:36.000 072 21289.25 450.74 43082.82 48058.03 2021-03-13 05:49:37.000 072 21289.22 450.77 43082.79 48057.96 2021-03-13 05:49:38.000 072 21289.19 450.77 43082.76 48058.00 2021-03-13 05:49:39.000 072 21289.14 450.81 43082.74 48057.83 2021-03-13 05:49:40.000 072 21289.10 450.86 43082.65 48057.82 2021-03-13 05:49:41.000 072 21289.05 451.03 43082.59 48057.79 2021-03-13 05:49:42.000 072 21288.96 451.20 43082.46 48057.61 2021-03-13 05:49:43.000 072 21288.88 451.31 43082.31 48057.58 2021-03-13 05:49:44.000 072 21288.85 451.36 43082.20 48057.43 2021-03-13 05:49:45.000 072 21288.84 451.39 43082.10 48057.21 2021-03-13 05:49:46.000 072 21288.82 451.41 43082.05 48057.34 2021-03-13 05:49:47.000 072 21288.78 451.43 43082.02 48057.08 2021-03-13 05:49:48.000 072 21288.77 451.42 43081.98 48057.06 2021-03-13 05:49:49.000 072 21288.75 451.42 43081.95 48057.08 2021-03-13 05:49:50.000 072 21288.75 451.35 43081.95 48057.04 2021-03-13 05:49:51.000 072 21288.73 451.34 43081.98 48057.07 2021-03-13 05:49:52.000 072 21288.70 451.39 43082.02 48057.15 2021-03-13 05:49:53.000 072 21288.67 451.49 43082.00 48057.06 2021-03-13 05:49:54.000 072 21288.68 451.56 43081.98 48057.03 2021-03-13 05:49:55.000 072 21288.67 451.63 43081.93 48057.09 2021-03-13 05:49:56.000 072 21288.69 451.73 43081.90 48057.03 2021-03-13 05:49:57.000 072 21288.69 451.75 43081.85 48056.90 2021-03-13 05:49:58.000 072 21288.66 451.80 43081.81 48056.96 2021-03-13 05:49:59.000 072 21288.62 451.84 43081.82 48056.85 2021-03-13 05:50:00.000 072 21288.61 451.89 43081.81 48056.84 2021-03-13 05:50:01.000 072 21288.61 451.84 43081.80 48056.90 2021-03-13 05:50:02.000 072 21288.61 451.75 43081.85 48056.85 2021-03-13 05:50:03.000 072 21288.65 451.72 43081.87 48056.91 2021-03-13 05:50:04.000 072 21288.64 451.79 43081.88 48057.00 2021-03-13 05:50:05.000 072 21288.59 451.86 43081.87 48056.89 2021-03-13 05:50:06.000 072 21288.58 451.94 43081.87 48056.88 2021-03-13 05:50:07.000 072 21288.57 452.00 43081.82 48056.95 2021-03-13 05:50:08.000 072 21288.58 452.01 43081.78 48056.80 2021-03-13 05:50:09.000 072 21288.55 452.02 43081.78 48056.88 2021-03-13 05:50:10.000 072 21288.54 452.03 43081.77 48056.78 2021-03-13 05:50:11.000 072 21288.54 451.94 43081.78 48056.78 2021-03-13 05:50:12.000 072 21288.59 451.88 43081.82 48056.81 2021-03-13 05:50:13.000 072 21288.58 451.89 43081.82 48056.76 2021-03-13 05:50:14.000 072 21288.57 451.91 43081.85 48056.94 2021-03-13 05:50:15.000 072 21288.56 451.92 43081.84 48056.91 2021-03-13 05:50:16.000 072 21288.58 451.88 43081.86 48056.83 2021-03-13 05:50:17.000 072 21288.59 451.84 43081.88 48056.88 2021-03-13 05:50:18.000 072 21288.59 451.80 43081.93 48056.96 2021-03-13 05:50:19.000 072 21288.60 451.81 43081.99 48056.91 2021-03-13 05:50:20.000 072 21288.59 451.89 43081.96 48057.05 2021-03-13 05:50:21.000 072 21288.60 451.95 43081.93 48057.04 2021-03-13 05:50:22.000 072 21288.57 452.02 43081.93 48056.88 2021-03-13 05:50:23.000 072 21288.56 452.10 43081.90 48056.90 2021-03-13 05:50:24.000 072 21288.59 452.13 43081.87 48056.87 2021-03-13 05:50:25.000 072 21288.56 452.14 43081.83 48056.88 2021-03-13 05:50:26.000 072 21288.59 452.16 43081.77 48056.86 2021-03-13 05:50:27.000 072 21288.59 452.15 43081.77 48056.79 2021-03-13 05:50:28.000 072 21288.61 452.11 43081.80 48056.80 2021-03-13 05:50:29.000 072 21288.66 451.98 43081.81 48056.79 2021-03-13 05:50:30.000 072 21288.70 451.87 43081.90 48056.94 2021-03-13 05:50:31.000 072 21288.74 451.79 43082.00 48056.98 2021-03-13 05:50:32.000 072 21288.77 451.73 43082.06 48057.06 2021-03-13 05:50:33.000 072 21288.79 451.70 43082.18 48057.19 2021-03-13 05:50:34.000 072 21288.73 451.74 43082.21 48057.11 2021-03-13 05:50:35.000 072 21288.74 451.73 43082.24 48057.18 2021-03-13 05:50:36.000 072 21288.73 451.74 43082.27 48057.36 2021-03-13 05:50:37.000 072 21288.68 451.77 43082.24 48057.22 2021-03-13 05:50:38.000 072 21288.65 451.82 43082.21 48057.23 2021-03-13 05:50:39.000 072 21288.63 451.80 43082.23 48057.16 2021-03-13 05:50:40.000 072 21288.59 451.76 43082.20 48057.12 2021-03-13 05:50:41.000 072 21288.63 451.75 43082.22 48057.16 2021-03-13 05:50:42.000 072 21288.63 451.72 43082.27 48057.07 2021-03-13 05:50:43.000 072 21288.61 451.73 43082.27 48057.19 2021-03-13 05:50:44.000 072 21288.61 451.70 43082.27 48057.07 2021-03-13 05:50:45.000 072 21288.64 451.68 43082.26 48057.22 2021-03-13 05:50:46.000 072 21288.67 451.63 43082.29 48057.13 2021-03-13 05:50:47.000 072 21288.68 451.59 43082.32 48057.15 2021-03-13 05:50:48.000 072 21288.72 451.57 43082.34 48057.32 2021-03-13 05:50:49.000 072 21288.69 451.61 43082.33 48057.23 2021-03-13 05:50:50.000 072 21288.64 451.62 43082.35 48057.29 2021-03-13 05:50:51.000 072 21288.62 451.59 43082.34 48057.34 2021-03-13 05:50:52.000 072 21288.60 451.58 43082.35 48057.23 2021-03-13 05:50:53.000 072 21288.57 451.60 43082.37 48057.24 2021-03-13 05:50:54.000 072 21288.58 451.61 43082.37 48057.24 2021-03-13 05:50:55.000 072 21288.54 451.61 43082.41 48057.24 2021-03-13 05:50:56.000 072 21288.53 451.62 43082.42 48057.35 2021-03-13 05:50:57.000 072 21288.54 451.63 43082.42 48057.24 2021-03-13 05:50:58.000 072 21288.54 451.67 43082.41 48057.24 2021-03-13 05:50:59.000 072 21288.54 451.68 43082.44 48057.35 2021-03-13 05:51:00.000 072 21288.53 451.67 43082.46 48057.31 2021-03-13 05:51:01.000 072 21288.54 451.66 43082.46 48057.25 2021-03-13 05:51:02.000 072 21288.55 451.66 43082.45 48057.38 2021-03-13 05:51:03.000 072 21288.54 451.65 43082.41 48057.40 2021-03-13 05:51:04.000 072 21288.53 451.66 43082.43 48057.25 2021-03-13 05:51:05.000 072 21288.56 451.64 43082.46 48057.39 2021-03-13 05:51:06.000 072 21288.54 451.67 43082.45 48057.23 2021-03-13 05:51:07.000 072 21288.47 451.67 43082.46 48057.24 2021-03-13 05:51:08.000 072 21288.48 451.69 43082.46 48057.32 2021-03-13 05:51:09.000 072 21288.47 451.70 43082.43 48057.31 2021-03-13 05:51:10.000 072 21288.47 451.71 43082.41 48057.33 2021-03-13 05:51:11.000 072 21288.51 451.73 43082.42 48057.32 2021-03-13 05:51:12.000 072 21288.53 451.71 43082.41 48057.20 2021-03-13 05:51:13.000 072 21288.52 451.73 43082.43 48057.22 2021-03-13 05:51:14.000 072 21288.55 451.72 43082.42 48057.31 2021-03-13 05:51:15.000 072 21288.55 451.71 43082.40 48057.33 2021-03-13 05:51:16.000 072 21288.51 451.75 43082.38 48057.37 2021-03-13 05:51:17.000 072 21288.51 451.76 43082.40 48057.29 2021-03-13 05:51:18.000 072 21288.53 451.73 43082.37 48057.34 2021-03-13 05:51:19.000 072 21288.53 451.73 43082.38 48057.18 2021-03-13 05:51:20.000 072 21288.54 451.72 43082.41 48057.17 2021-03-13 05:51:21.000 072 21288.49 451.67 43082.42 48057.28 2021-03-13 05:51:22.000 072 21288.49 451.63 43082.41 48057.26 2021-03-13 05:51:23.000 072 21288.49 451.61 43082.41 48057.13 2021-03-13 05:51:24.000 072 21288.49 451.61 43082.40 48057.44 2021-03-13 05:51:25.000 072 21288.50 451.61 43082.37 48057.26 2021-03-13 05:51:26.000 072 21288.48 451.67 43082.38 48057.33 2021-03-13 05:51:27.000 072 21288.47 451.68 43082.36 48057.28 2021-03-13 05:51:28.000 072 21288.47 451.69 43082.33 48057.23 2021-03-13 05:51:29.000 072 21288.45 451.69 43082.35 48057.13 2021-03-13 05:51:30.000 072 21288.43 451.69 43082.32 48057.19 2021-03-13 05:51:31.000 072 21288.43 451.67 43082.30 48057.31 2021-03-13 05:51:32.000 072 21288.45 451.67 43082.31 48057.25 2021-03-13 05:51:33.000 072 21288.47 451.71 43082.31 48057.08 2021-03-13 05:51:34.000 072 21288.45 451.71 43082.32 48057.10 2021-03-13 05:51:35.000 072 21288.44 451.72 43082.31 48057.32 2021-03-13 05:51:36.000 072 21288.44 451.70 43082.28 48057.23 2021-03-13 05:51:37.000 072 21288.47 451.70 43082.33 48057.27 2021-03-13 05:51:38.000 072 21288.49 451.71 43082.33 48057.21 2021-03-13 05:51:39.000 072 21288.46 451.72 43082.33 48057.11 2021-03-13 05:51:40.000 072 21288.50 451.73 43082.31 48057.24 2021-03-13 05:51:41.000 072 21288.46 451.74 43082.30 48057.16 2021-03-13 05:51:42.000 072 21288.46 451.72 43082.31 48057.22 2021-03-13 05:51:43.000 072 21288.44 451.76 43082.28 48057.26 2021-03-13 05:51:44.000 072 21288.45 451.74 43082.31 48057.12 2021-03-13 05:51:45.000 072 21288.44 451.74 43082.30 48057.18 2021-03-13 05:51:46.000 072 21288.44 451.72 43082.33 48057.12 2021-03-13 05:51:47.000 072 21288.45 451.70 43082.36 48057.14 2021-03-13 05:51:48.000 072 21288.44 451.69 43082.39 48057.24 2021-03-13 05:51:49.000 072 21288.45 451.66 43082.40 48057.24 2021-03-13 05:51:50.000 072 21288.45 451.63 43082.42 48057.26 2021-03-13 05:51:51.000 072 21288.42 451.66 43082.44 48057.29 2021-03-13 05:51:52.000 072 21288.43 451.69 43082.47 48057.22 2021-03-13 05:51:53.000 072 21288.42 451.67 43082.47 48057.24 2021-03-13 05:51:54.000 072 21288.43 451.67 43082.45 48057.33 2021-03-13 05:51:55.000 072 21288.46 451.67 43082.44 48057.32 2021-03-13 05:51:56.000 072 21288.44 451.68 43082.47 48057.35 2021-03-13 05:51:57.000 072 21288.46 451.68 43082.51 48057.43 2021-03-13 05:51:58.000 072 21288.44 451.70 43082.52 48057.32 2021-03-13 05:51:59.000 072 21288.45 451.71 43082.52 48057.30 2021-03-13 05:52:00.000 072 21288.42 451.70 43082.55 48057.38 2021-03-13 05:52:01.000 072 21288.39 451.71 43082.55 48057.49 2021-03-13 05:52:02.000 072 21288.37 451.72 43082.55 48057.38 2021-03-13 05:52:03.000 072 21288.42 451.73 43082.56 48057.39 2021-03-13 05:52:04.000 072 21288.40 451.75 43082.57 48057.48 2021-03-13 05:52:05.000 072 21288.43 451.74 43082.57 48057.37 2021-03-13 05:52:06.000 072 21288.43 451.71 43082.58 48057.52 2021-03-13 05:52:07.000 072 21288.40 451.72 43082.59 48057.42 2021-03-13 05:52:08.000 072 21288.35 451.78 43082.60 48057.48 2021-03-13 05:52:09.000 072 21288.33 451.79 43082.59 48057.52 2021-03-13 05:52:10.000 072 21288.33 451.79 43082.61 48057.46 2021-03-13 05:52:11.000 072 21288.30 451.80 43082.58 48057.48 2021-03-13 05:52:12.000 072 21288.25 451.83 43082.59 48057.29 2021-03-13 05:52:13.000 072 21288.26 451.86 43082.57 48057.45 2021-03-13 05:52:14.000 072 21288.24 451.86 43082.57 48057.46 2021-03-13 05:52:15.000 072 21288.23 451.87 43082.56 48057.44 2021-03-13 05:52:16.000 072 21288.19 451.89 43082.58 48057.40 2021-03-13 05:52:17.000 072 21288.17 451.91 43082.56 48057.28 2021-03-13 05:52:18.000 072 21288.15 451.92 43082.57 48057.31 2021-03-13 05:52:19.000 072 21288.16 451.92 43082.60 48057.39 2021-03-13 05:52:20.000 072 21288.13 451.96 43082.61 48057.24 2021-03-13 05:52:21.000 072 21288.10 451.97 43082.61 48057.44 2021-03-13 05:52:22.000 072 21288.11 451.95 43082.61 48057.26 2021-03-13 05:52:23.000 072 21288.11 451.93 43082.62 48057.30 2021-03-13 05:52:24.000 072 21288.11 451.91 43082.63 48057.35 2021-03-13 05:52:25.000 072 21288.11 451.90 43082.63 48057.25 2021-03-13 05:52:26.000 072 21288.09 451.90 43082.62 48057.27 2021-03-13 05:52:27.000 072 21288.07 451.89 43082.65 48057.37 2021-03-13 05:52:28.000 072 21288.11 451.88 43082.65 48057.31 2021-03-13 05:52:29.000 072 21288.12 451.88 43082.64 48057.59 2021-03-13 05:52:30.000 072 21288.13 451.89 43082.64 48057.30 2021-03-13 05:52:31.000 072 21288.15 451.93 43082.65 48057.45 2021-03-13 05:52:32.000 072 21288.15 451.95 43082.65 48057.33 2021-03-13 05:52:33.000 072 21288.15 452.01 43082.64 48057.51 2021-03-13 05:52:34.000 072 21288.13 452.07 43082.64 48057.36 2021-03-13 05:52:35.000 072 21288.13 452.10 43082.65 48057.40 2021-03-13 05:52:36.000 072 21288.11 452.10 43082.61 48057.47 2021-03-13 05:52:37.000 072 21288.09 452.12 43082.58 48057.19 2021-03-13 05:52:38.000 072 21288.06 452.17 43082.53 48057.29 2021-03-13 05:52:39.000 072 21288.06 452.18 43082.52 48057.15 2021-03-13 05:52:40.000 072 21288.04 452.19 43082.47 48057.16 2021-03-13 05:52:41.000 072 21288.04 452.14 43082.43 48057.20 2021-03-13 05:52:42.000 072 21288.06 452.15 43082.41 48057.09 2021-03-13 05:52:43.000 072 21288.03 452.15 43082.38 48057.14 2021-03-13 05:52:44.000 072 21288.05 452.14 43082.39 48057.17 2021-03-13 05:52:45.000 072 21288.04 452.17 43082.39 48056.98 2021-03-13 05:52:46.000 072 21287.98 452.15 43082.37 48057.08 2021-03-13 05:52:47.000 072 21288.04 452.14 43082.40 48057.18 2021-03-13 05:52:48.000 072 21288.04 452.14 43082.43 48057.00 2021-03-13 05:52:49.000 072 21288.02 452.14 43082.41 48057.15 2021-03-13 05:52:50.000 072 21288.03 452.17 43082.38 48057.11 2021-03-13 05:52:51.000 072 21288.02 452.19 43082.40 48057.06 2021-03-13 05:52:52.000 072 21288.02 452.18 43082.43 48057.06 2021-03-13 05:52:53.000 072 21288.03 452.17 43082.42 48057.15 2021-03-13 05:52:54.000 072 21288.09 452.17 43082.39 48057.10 2021-03-13 05:52:55.000 072 21288.07 452.17 43082.38 48057.20 2021-03-13 05:52:56.000 072 21288.06 452.18 43082.39 48057.20 2021-03-13 05:52:57.000 072 21288.12 452.17 43082.41 48057.04 2021-03-13 05:52:58.000 072 21288.14 452.16 43082.39 48057.28 2021-03-13 05:52:59.000 072 21288.16 452.14 43082.34 48057.13 2021-03-13 05:53:00.000 072 21288.15 452.16 43082.35 48057.19 2021-03-13 05:53:01.000 072 21288.14 452.16 43082.37 48057.06 2021-03-13 05:53:02.000 072 21288.08 452.25 43082.37 48057.18 2021-03-13 05:53:03.000 072 21288.09 452.32 43082.34 48057.02 2021-03-13 05:53:04.000 072 21288.10 452.33 43082.32 48057.11 2021-03-13 05:53:05.000 072 21288.10 452.32 43082.31 48057.13 2021-03-13 05:53:06.000 072 21288.12 452.32 43082.32 48057.05 2021-03-13 05:53:07.000 072 21288.15 452.33 43082.30 48057.10 2021-03-13 05:53:08.000 072 21288.12 452.34 43082.29 48057.11 2021-03-13 05:53:09.000 072 21288.09 452.31 43082.29 48057.01 2021-03-13 05:53:10.000 072 21288.12 452.27 43082.29 48057.03 2021-03-13 05:53:11.000 072 21288.15 452.24 43082.30 48057.10 2021-03-13 05:53:12.000 072 21288.20 452.24 43082.30 48057.06 2021-03-13 05:53:13.000 072 21288.19 452.23 43082.28 48057.09 2021-03-13 05:53:14.000 072 21288.21 452.23 43082.29 48057.19 2021-03-13 05:53:15.000 072 21288.21 452.23 43082.29 48057.07 2021-03-13 05:53:16.000 072 21288.21 452.21 43082.29 48057.06 2021-03-13 05:53:17.000 072 21288.19 452.22 43082.32 48057.18 2021-03-13 05:53:18.000 072 21288.20 452.19 43082.33 48057.08 2021-03-13 05:53:19.000 072 21288.15 452.17 43082.30 48057.13 2021-03-13 05:53:20.000 072 21288.15 452.15 43082.31 48057.21 2021-03-13 05:53:21.000 072 21288.15 452.13 43082.34 48057.07 2021-03-13 05:53:22.000 072 21288.14 452.10 43082.35 48057.13 2021-03-13 05:53:23.000 072 21288.12 452.07 43082.37 48057.15 2021-03-13 05:53:24.000 072 21288.11 452.06 43082.39 48057.17 2021-03-13 05:53:25.000 072 21288.09 452.04 43082.40 48057.18 2021-03-13 05:53:26.000 072 21288.12 452.03 43082.43 48057.19 2021-03-13 05:53:27.000 072 21288.10 452.03 43082.41 48057.11 2021-03-13 05:53:28.000 072 21288.04 452.11 43082.44 48057.13 2021-03-13 05:53:29.000 072 21287.98 452.21 43082.38 48057.10 2021-03-13 05:53:30.000 072 21287.95 452.29 43082.30 48057.01 2021-03-13 05:53:31.000 072 21287.93 452.30 43082.27 48057.02 2021-03-13 05:53:32.000 072 21287.91 452.29 43082.20 48056.98 2021-03-13 05:53:33.000 072 21287.91 452.30 43082.16 48056.80 2021-03-13 05:53:34.000 072 21287.88 452.31 43082.12 48056.84 2021-03-13 05:53:35.000 072 21287.86 452.31 43082.08 48056.80 2021-03-13 05:53:36.000 072 21287.83 452.30 43082.08 48056.70 2021-03-13 05:53:37.000 072 21287.88 452.24 43082.07 48056.83 2021-03-13 05:53:38.000 072 21287.93 452.15 43082.13 48056.82 2021-03-13 05:53:39.000 072 21287.96 452.05 43082.18 48056.76 2021-03-13 05:53:40.000 072 21287.95 452.01 43082.25 48056.91 2021-03-13 05:53:41.000 072 21287.92 452.03 43082.24 48056.91 2021-03-13 05:53:42.000 072 21287.91 452.09 43082.25 48056.99 2021-03-13 05:53:43.000 072 21287.86 452.12 43082.24 48056.90 2021-03-13 05:53:44.000 072 21287.90 452.06 43082.22 48057.01 2021-03-13 05:53:45.000 072 21287.92 451.99 43082.23 48056.83 2021-03-13 05:53:46.000 072 21287.93 451.93 43082.24 48056.92 2021-03-13 05:53:47.000 072 21287.93 451.89 43082.31 48057.07 2021-03-13 05:53:48.000 072 21287.92 451.94 43082.30 48057.00 2021-03-13 05:53:49.000 072 21287.94 451.94 43082.31 48057.01 2021-03-13 05:53:50.000 072 21287.89 451.98 43082.31 48057.03 2021-03-13 05:53:51.000 072 21287.89 452.01 43082.27 48056.90 2021-03-13 05:53:52.000 072 21287.86 452.06 43082.27 48056.98 2021-03-13 05:53:53.000 072 21287.87 452.06 43082.25 48056.86 2021-03-13 05:53:54.000 072 21287.85 452.09 43082.21 48056.81 2021-03-13 05:53:55.000 072 21287.83 452.08 43082.18 48056.85 2021-03-13 05:53:56.000 072 21287.81 452.14 43082.15 48056.87 2021-03-13 05:53:57.000 072 21287.83 452.17 43082.08 48056.78 2021-03-13 05:53:58.000 072 21287.83 452.10 43082.07 48056.68 2021-03-13 05:53:59.000 072 21287.85 452.06 43082.09 48056.83 2021-03-13 05:54:00.000 072 21287.90 452.00 43082.14 48056.82 2021-03-13 05:54:01.000 072 21287.93 451.98 43082.16 48056.81 2021-03-13 05:54:02.000 072 21287.91 452.01 43082.20 48056.89 2021-03-13 05:54:03.000 072 21287.86 452.12 43082.20 48056.94 2021-03-13 05:54:04.000 072 21287.82 452.20 43082.14 48056.79 2021-03-13 05:54:05.000 072 21287.79 452.21 43082.10 48056.78 2021-03-13 05:54:06.000 072 21287.78 452.17 43082.09 48056.81 2021-03-13 05:54:07.000 072 21287.76 452.16 43082.09 48056.71 2021-03-13 05:54:08.000 072 21287.78 452.12 43082.10 48056.68 2021-03-13 05:54:09.000 072 21287.77 452.13 43082.05 48056.71 2021-03-13 05:54:10.000 072 21287.77 452.13 43082.08 48056.67 2021-03-13 05:54:11.000 072 21287.73 452.12 43082.12 48056.80 2021-03-13 05:54:12.000 072 21287.73 452.13 43082.10 48056.76 2021-03-13 05:54:13.000 072 21287.72 452.15 43082.03 48056.55 2021-03-13 05:54:14.000 072 21287.68 452.15 43082.01 48056.67 2021-03-13 05:54:15.000 072 21287.62 452.17 43082.00 48056.57 2021-03-13 05:54:16.000 072 21287.62 452.18 43081.99 48056.59 2021-03-13 05:54:17.000 072 21287.58 452.18 43082.00 48056.60 2021-03-13 05:54:18.000 072 21287.55 452.15 43082.00 48056.56 2021-03-13 05:54:19.000 072 21287.55 452.15 43081.99 48056.51 2021-03-13 05:54:20.000 072 21287.54 452.13 43081.97 48056.52 2021-03-13 05:54:21.000 072 21287.50 452.12 43081.97 48056.49 2021-03-13 05:54:22.000 072 21287.44 452.17 43081.94 48056.60 2021-03-13 05:54:23.000 072 21287.40 452.22 43081.94 48056.53 2021-03-13 05:54:24.000 072 21287.38 452.24 43081.91 48056.39 2021-03-13 05:54:25.000 072 21287.33 452.26 43081.87 48056.40 2021-03-13 05:54:26.000 072 21287.31 452.23 43081.84 48056.40 2021-03-13 05:54:27.000 072 21287.31 452.22 43081.85 48056.31 2021-03-13 05:54:28.000 072 21287.30 452.22 43081.83 48056.32 2021-03-13 05:54:29.000 072 21287.29 452.21 43081.80 48056.30 2021-03-13 05:54:30.000 072 21287.25 452.23 43081.75 48056.21 2021-03-13 05:54:31.000 072 21287.24 452.24 43081.74 48056.18 2021-03-13 05:54:32.000 072 21287.26 452.21 43081.72 48056.27 2021-03-13 05:54:33.000 072 21287.25 452.14 43081.73 48056.23 2021-03-13 05:54:34.000 072 21287.19 452.11 43081.72 48056.12 2021-03-13 05:54:35.000 072 21287.14 452.10 43081.76 48056.18 2021-03-13 05:54:36.000 072 21287.10 452.11 43081.75 48056.21 2021-03-13 05:54:37.000 072 21287.09 452.07 43081.76 48056.16 2021-03-13 05:54:38.000 072 21287.14 452.05 43081.79 48056.18 2021-03-13 05:54:39.000 072 21287.13 452.00 43081.78 48056.21 2021-03-13 05:54:40.000 072 21287.13 451.99 43081.80 48056.14 2021-03-13 05:54:41.000 072 21287.14 451.98 43081.81 48056.15 2021-03-13 05:54:42.000 072 21287.14 451.94 43081.84 48056.27 2021-03-13 05:54:43.000 072 21287.13 451.90 43081.87 48056.28 2021-03-13 05:54:44.000 072 21287.12 451.85 43081.89 48056.20 2021-03-13 05:54:45.000 072 21287.13 451.78 43081.94 48056.26 2021-03-13 05:54:46.000 072 21287.12 451.76 43081.98 48056.34 2021-03-13 05:54:47.000 072 21287.10 451.76 43081.99 48056.31 2021-03-13 05:54:48.000 072 21287.11 451.71 43082.04 48056.37 2021-03-13 05:54:49.000 072 21287.14 451.65 43082.07 48056.43 2021-03-13 05:54:50.000 072 21287.15 451.62 43082.08 48056.44 2021-03-13 05:54:51.000 072 21287.13 451.60 43082.09 48056.38 2021-03-13 05:54:52.000 072 21287.12 451.60 43082.11 48056.48 2021-03-13 05:54:53.000 072 21287.12 451.59 43082.13 48056.53 2021-03-13 05:54:54.000 072 21287.10 451.56 43082.17 48056.37 2021-03-13 05:54:55.000 072 21287.05 451.56 43082.15 48056.45 2021-03-13 05:54:56.000 072 21287.04 451.58 43082.14 48056.46 2021-03-13 05:54:57.000 072 21287.02 451.63 43082.12 48056.47 2021-03-13 05:54:58.000 072 21287.02 451.59 43082.13 48056.45 2021-03-13 05:54:59.000 072 21287.01 451.58 43082.11 48056.46 2021-03-13 05:55:00.000 072 21286.98 451.57 43082.15 48056.47 2021-03-13 05:55:01.000 072 21286.95 451.58 43082.16 48056.39 2021-03-13 05:55:02.000 072 21286.95 451.58 43082.15 48056.33 2021-03-13 05:55:03.000 072 21286.90 451.57 43082.16 48056.46 2021-03-13 05:55:04.000 072 21286.86 451.58 43082.16 48056.44 2021-03-13 05:55:05.000 072 21286.82 451.60 43082.15 48056.34 2021-03-13 05:55:06.000 072 21286.83 451.60 43082.18 48056.45 2021-03-13 05:55:07.000 072 21286.79 451.62 43082.17 48056.35 2021-03-13 05:55:08.000 072 21286.78 451.62 43082.14 48056.34 2021-03-13 05:55:09.000 072 21286.76 451.66 43082.15 48056.36 2021-03-13 05:55:10.000 072 21286.75 451.69 43082.14 48056.32 2021-03-13 05:55:11.000 072 21286.74 451.69 43082.13 48056.28 2021-03-13 05:55:12.000 072 21286.73 451.70 43082.14 48056.25 2021-03-13 05:55:13.000 072 21286.72 451.66 43082.15 48056.25 2021-03-13 05:55:14.000 072 21286.75 451.65 43082.16 48056.35 2021-03-13 05:55:15.000 072 21286.73 451.64 43082.18 48056.35 2021-03-13 05:55:16.000 072 21286.71 451.63 43082.19 48056.26 2021-03-13 05:55:17.000 072 21286.69 451.61 43082.19 48056.25 2021-03-13 05:55:18.000 072 21286.66 451.59 43082.22 48056.37 2021-03-13 05:55:19.000 072 21286.60 451.55 43082.22 48056.34 2021-03-13 05:55:20.000 072 21286.60 451.56 43082.25 48056.30 2021-03-13 05:55:21.000 072 21286.60 451.53 43082.30 48056.37 2021-03-13 05:55:22.000 072 21286.56 451.48 43082.28 48056.35 2021-03-13 05:55:23.000 072 21286.56 451.43 43082.28 48056.35 2021-03-13 05:55:24.000 072 21286.57 451.40 43082.30 48056.47 2021-03-13 05:55:25.000 072 21286.59 451.38 43082.35 48056.44 2021-03-13 05:55:26.000 072 21286.61 451.33 43082.39 48056.38 2021-03-13 05:55:27.000 072 21286.65 451.29 43082.40 48056.43 2021-03-13 05:55:28.000 072 21286.61 451.30 43082.41 48056.58 2021-03-13 05:55:29.000 072 21286.60 451.29 43082.42 48056.50 2021-03-13 05:55:30.000 072 21286.60 451.27 43082.41 48056.52 2021-03-13 05:55:31.000 072 21286.60 451.29 43082.40 48056.55 2021-03-13 05:55:32.000 072 21286.60 451.26 43082.42 48056.46 2021-03-13 05:55:33.000 072 21286.60 451.24 43082.43 48056.46 2021-03-13 05:55:34.000 072 21286.53 451.26 43082.41 48056.55 2021-03-13 05:55:35.000 072 21286.51 451.24 43082.42 48056.52 2021-03-13 05:55:36.000 072 21286.52 451.22 43082.47 48056.45 2021-03-13 05:55:37.000 072 21286.47 451.21 43082.47 48056.51 2021-03-13 05:55:38.000 072 21286.49 451.19 43082.47 48056.46 2021-03-13 05:55:39.000 072 21286.47 451.20 43082.48 48056.51 2021-03-13 05:55:40.000 072 21286.43 451.19 43082.46 48056.39 2021-03-13 05:55:41.000 072 21286.39 451.20 43082.45 48056.52 2021-03-13 05:55:42.000 072 21286.35 451.20 43082.46 48056.50 2021-03-13 05:55:43.000 072 21286.36 451.19 43082.47 48056.40 2021-03-13 05:55:44.000 072 21286.35 451.17 43082.49 48056.52 2021-03-13 05:55:45.000 072 21286.29 451.17 43082.48 48056.38 2021-03-13 05:55:46.000 072 21286.34 451.16 43082.49 48056.51 2021-03-13 05:55:47.000 072 21286.32 451.16 43082.48 48056.39 2021-03-13 05:55:48.000 072 21286.29 451.20 43082.49 48056.42 2021-03-13 05:55:49.000 072 21286.28 451.21 43082.51 48056.44 2021-03-13 05:55:50.000 072 21286.26 451.21 43082.50 48056.42 2021-03-13 05:55:51.000 072 21286.28 451.21 43082.51 48056.45 2021-03-13 05:55:52.000 072 21286.29 451.23 43082.51 48056.47 2021-03-13 05:55:53.000 072 21286.29 451.24 43082.49 48056.35 2021-03-13 05:55:54.000 072 21286.26 451.23 43082.49 48056.36 2021-03-13 05:55:55.000 072 21286.26 451.25 43082.50 48056.45 2021-03-13 05:55:56.000 072 21286.21 451.27 43082.49 48056.43 2021-03-13 05:55:57.000 072 21286.23 451.29 43082.52 48056.38 2021-03-13 05:55:58.000 072 21286.24 451.33 43082.53 48056.43 2021-03-13 05:55:59.000 072 21286.20 451.38 43082.52 48056.34 2021-03-13 05:56:00.000 072 21286.19 451.38 43082.49 48056.35 2021-03-13 05:56:01.000 072 21286.21 451.40 43082.55 48056.46 2021-03-13 05:56:02.000 072 21286.20 451.44 43082.52 48056.44 2021-03-13 05:56:03.000 072 21286.17 451.45 43082.52 48056.38 2021-03-13 05:56:04.000 072 21286.17 451.45 43082.54 48056.41 2021-03-13 05:56:05.000 072 21286.18 451.44 43082.60 48056.48 2021-03-13 05:56:06.000 072 21286.15 451.43 43082.60 48056.44 2021-03-13 05:56:07.000 072 21286.14 451.44 43082.62 48056.52 2021-03-13 05:56:08.000 072 21286.16 451.44 43082.60 48056.46 2021-03-13 05:56:09.000 072 21286.17 451.42 43082.63 48056.49 2021-03-13 05:56:10.000 072 21286.20 451.40 43082.68 48056.50 2021-03-13 05:56:11.000 072 21286.19 451.39 43082.70 48056.60 2021-03-13 05:56:12.000 072 21286.20 451.40 43082.73 48056.59 2021-03-13 05:56:13.000 072 21286.19 451.42 43082.72 48056.56 2021-03-13 05:56:14.000 072 21286.21 451.42 43082.72 48056.56 2021-03-13 05:56:15.000 072 21286.19 451.44 43082.69 48056.59 2021-03-13 05:56:16.000 072 21286.18 451.48 43082.70 48056.58 2021-03-13 05:56:17.000 072 21286.21 451.49 43082.68 48056.62 2021-03-13 05:56:18.000 072 21286.21 451.49 43082.70 48056.54 2021-03-13 05:56:19.000 072 21286.27 451.49 43082.69 48056.62 2021-03-13 05:56:20.000 072 21286.23 451.52 43082.68 48056.57 2021-03-13 05:56:21.000 072 21286.24 451.50 43082.68 48056.53 2021-03-13 05:56:22.000 072 21286.26 451.48 43082.72 48056.66 2021-03-13 05:56:23.000 072 21286.26 451.49 43082.72 48056.62 2021-03-13 05:56:24.000 072 21286.26 451.50 43082.68 48056.57 2021-03-13 05:56:25.000 072 21286.27 451.52 43082.68 48056.61 2021-03-13 05:56:26.000 072 21286.26 451.53 43082.68 48056.58 2021-03-13 05:56:27.000 072 21286.25 451.52 43082.67 48056.53 2021-03-13 05:56:28.000 072 21286.22 451.54 43082.68 48056.67 2021-03-13 05:56:29.000 072 21286.22 451.51 43082.70 48056.64 2021-03-13 05:56:30.000 072 21286.18 451.52 43082.70 48056.58 2021-03-13 05:56:31.000 072 21286.20 451.50 43082.73 48056.57 2021-03-13 05:56:32.000 072 21286.23 451.47 43082.69 48056.57 2021-03-13 05:56:33.000 072 21286.23 451.46 43082.69 48056.55 2021-03-13 05:56:34.000 072 21286.22 451.48 43082.73 48056.66 2021-03-13 05:56:35.000 072 21286.21 451.48 43082.74 48056.65 2021-03-13 05:56:36.000 072 21286.24 451.45 43082.72 48056.56 2021-03-13 05:56:37.000 072 21286.24 451.45 43082.72 48056.58 2021-03-13 05:56:38.000 072 21286.23 451.47 43082.72 48056.67 2021-03-13 05:56:39.000 072 21286.21 451.50 43082.74 48056.61 2021-03-13 05:56:40.000 072 21286.24 451.50 43082.72 48056.60 2021-03-13 05:56:41.000 072 21286.22 451.49 43082.74 48056.65 2021-03-13 05:56:42.000 072 21286.17 451.51 43082.73 48056.56 2021-03-13 05:56:43.000 072 21286.16 451.52 43082.75 48056.52 2021-03-13 05:56:44.000 072 21286.18 451.51 43082.75 48056.65 2021-03-13 05:56:45.000 072 21286.19 451.50 43082.76 48056.63 2021-03-13 05:56:46.000 072 21286.17 451.49 43082.75 48056.59 2021-03-13 05:56:47.000 072 21286.13 451.49 43082.74 48056.61 2021-03-13 05:56:48.000 072 21286.13 451.49 43082.76 48056.57 2021-03-13 05:56:49.000 072 21286.15 451.45 43082.76 48056.64 2021-03-13 05:56:50.000 072 21286.12 451.42 43082.75 48056.58 2021-03-13 05:56:51.000 072 21286.12 451.41 43082.76 48056.66 2021-03-13 05:56:52.000 072 21286.09 451.44 43082.77 48056.55 2021-03-13 05:56:53.000 072 21286.08 451.45 43082.78 48056.68 2021-03-13 05:56:54.000 072 21286.05 451.46 43082.73 48056.57 2021-03-13 05:56:55.000 072 21286.04 451.52 43082.72 48056.63 2021-03-13 05:56:56.000 072 21286.03 451.58 43082.71 48056.63 2021-03-13 05:56:57.000 072 21286.01 451.65 43082.66 48056.48 2021-03-13 05:56:58.000 072 21285.99 451.64 43082.62 48056.45 2021-03-13 05:56:59.000 072 21285.98 451.66 43082.57 48056.43 2021-03-13 05:57:00.000 072 21285.97 451.67 43082.52 48056.32 2021-03-13 05:57:01.000 072 21285.99 451.64 43082.48 48056.42 2021-03-13 05:57:02.000 072 21285.96 451.63 43082.50 48056.36 2021-03-13 05:57:03.000 072 21285.92 451.65 43082.47 48056.25 2021-03-13 05:57:04.000 072 21285.90 451.65 43082.45 48056.19 2021-03-13 05:57:05.000 072 21285.89 451.64 43082.46 48056.28 2021-03-13 05:57:06.000 072 21285.89 451.67 43082.47 48056.26 2021-03-13 05:57:07.000 072 21285.87 451.66 43082.43 48056.23 2021-03-13 05:57:08.000 072 21285.90 451.67 43082.40 48056.22 2021-03-13 05:57:09.000 072 21285.89 451.67 43082.40 48056.21 2021-03-13 05:57:10.000 072 21285.87 451.65 43082.41 48056.16 2021-03-13 05:57:11.000 072 21285.86 451.69 43082.39 48056.23 2021-03-13 05:57:12.000 072 21285.83 451.67 43082.37 48056.19 2021-03-13 05:57:13.000 072 21285.85 451.69 43082.38 48056.07 2021-03-13 05:57:14.000 072 21285.85 451.66 43082.36 48056.09 2021-03-13 05:57:15.000 072 21285.79 451.65 43082.38 48056.12 2021-03-13 05:57:16.000 072 21285.76 451.66 43082.36 48056.12 2021-03-13 05:57:17.000 072 21285.76 451.67 43082.33 48056.09 2021-03-13 05:57:18.000 072 21285.79 451.65 43082.33 48056.10 2021-03-13 05:57:19.000 072 21285.78 451.66 43082.34 48056.05 2021-03-13 05:57:20.000 072 21285.76 451.68 43082.34 48056.04 2021-03-13 05:57:21.000 072 21285.77 451.66 43082.31 48056.12 2021-03-13 05:57:22.000 072 21285.76 451.63 43082.31 48056.11 2021-03-13 05:57:23.000 072 21285.72 451.62 43082.32 48055.96 2021-03-13 05:57:24.000 072 21285.73 451.60 43082.32 48056.09 2021-03-13 05:57:25.000 072 21285.74 451.61 43082.35 48055.98 2021-03-13 05:57:26.000 072 21285.76 451.65 43082.34 48056.13 2021-03-13 05:57:27.000 072 21285.76 451.72 43082.30 48055.98 2021-03-13 05:57:28.000 072 21285.76 451.76 43082.26 48056.00 2021-03-13 05:57:29.000 072 21285.76 451.77 43082.24 48056.08 2021-03-13 05:57:30.000 072 21285.73 451.80 43082.24 48056.03 2021-03-13 05:57:31.000 072 21285.67 451.85 43082.21 48055.94 2021-03-13 05:57:32.000 072 21285.71 451.85 43082.20 48055.99 2021-03-13 05:57:33.000 072 21285.68 451.87 43082.18 48055.89 2021-03-13 05:57:34.000 072 21285.68 451.84 43082.18 48055.92 2021-03-13 05:57:35.000 072 21285.66 451.86 43082.15 48055.88 2021-03-13 05:57:36.000 072 21285.65 451.84 43082.15 48055.86 2021-03-13 05:57:37.000 072 21285.66 451.83 43082.13 48055.89 2021-03-13 05:57:38.000 072 21285.66 451.83 43082.15 48055.83 2021-03-13 05:57:39.000 072 21285.65 451.87 43082.12 48055.81 2021-03-13 05:57:40.000 072 21285.65 451.89 43082.08 48055.87 2021-03-13 05:57:41.000 072 21285.67 451.91 43082.09 48055.86 2021-03-13 05:57:42.000 072 21285.68 451.90 43082.06 48055.75 2021-03-13 05:57:43.000 072 21285.69 451.91 43082.09 48055.79 2021-03-13 05:57:44.000 072 21285.67 451.89 43082.06 48055.89 2021-03-13 05:57:45.000 072 21285.69 451.89 43082.07 48055.85 2021-03-13 05:57:46.000 072 21285.73 451.88 43082.10 48055.79 2021-03-13 05:57:47.000 072 21285.73 451.89 43082.11 48055.84 2021-03-13 05:57:48.000 072 21285.74 451.88 43082.11 48055.87 2021-03-13 05:57:49.000 072 21285.76 451.89 43082.12 48055.88 2021-03-13 05:57:50.000 072 21285.79 451.91 43082.14 48055.90 2021-03-13 05:57:51.000 072 21285.77 451.93 43082.12 48055.94 2021-03-13 05:57:52.000 072 21285.76 451.94 43082.10 48055.88 2021-03-13 05:57:53.000 072 21285.74 451.96 43082.10 48055.97 2021-03-13 05:57:54.000 072 21285.74 451.97 43082.11 48055.89 2021-03-13 05:57:55.000 072 21285.79 451.99 43082.11 48055.94 2021-03-13 05:57:56.000 072 21285.80 452.00 43082.12 48055.91 2021-03-13 05:57:57.000 072 21285.81 451.97 43082.12 48055.95 2021-03-13 05:57:58.000 072 21285.79 451.98 43082.14 48055.89 2021-03-13 05:57:59.000 072 21285.76 451.99 43082.14 48055.94 2021-03-13 05:58:00.000 072 21285.76 451.98 43082.13 48055.97 2021-03-13 05:58:01.000 072 21285.78 452.01 43082.16 48055.89 2021-03-13 05:58:02.000 072 21285.79 452.03 43082.15 48055.88 2021-03-13 05:58:03.000 072 21285.74 452.06 43082.17 48055.98 2021-03-13 05:58:04.000 072 21285.70 452.07 43082.18 48055.99 2021-03-13 05:58:05.000 072 21285.69 452.08 43082.19 48055.82 2021-03-13 05:58:06.000 072 21285.68 452.11 43082.16 48055.87 2021-03-13 05:58:07.000 072 21285.69 452.16 43082.13 48055.90 2021-03-13 05:58:08.000 072 21285.66 452.22 43082.12 48055.86 2021-03-13 05:58:09.000 072 21285.64 452.27 43082.09 48055.83 2021-03-13 05:58:10.000 072 21285.64 452.32 43082.11 48055.83 2021-03-13 05:58:11.000 072 21285.64 452.34 43082.11 48055.80 2021-03-13 05:58:12.000 072 21285.61 452.36 43082.13 48055.77 2021-03-13 05:58:13.000 072 21285.60 452.39 43082.09 48055.81 2021-03-13 05:58:14.000 072 21285.59 452.40 43082.09 48055.84 2021-03-13 05:58:15.000 072 21285.61 452.43 43082.04 48055.71 2021-03-13 05:58:16.000 072 21285.61 452.48 43082.05 48055.71 2021-03-13 05:58:17.000 072 21285.59 452.49 43082.04 48055.80 2021-03-13 05:58:18.000 072 21285.61 452.52 43082.01 48055.78 2021-03-13 05:58:19.000 072 21285.59 452.51 43082.01 48055.65 2021-03-13 05:58:20.000 072 21285.54 452.55 43082.03 48055.70 2021-03-13 05:58:21.000 072 21285.46 452.56 43082.04 48055.69 2021-03-13 05:58:22.000 072 21285.44 452.59 43082.04 48055.70 2021-03-13 05:58:23.000 072 21285.45 452.62 43081.99 48055.61 2021-03-13 05:58:24.000 072 21285.42 452.62 43082.01 48055.64 2021-03-13 05:58:25.000 072 21285.41 452.66 43081.96 48055.62 2021-03-13 05:58:26.000 072 21285.44 452.70 43081.95 48055.59 2021-03-13 05:58:27.000 072 21285.44 452.68 43081.96 48055.59 2021-03-13 05:58:28.000 072 21285.44 452.71 43081.96 48055.53 2021-03-13 05:58:29.000 072 21285.47 452.74 43081.94 48055.55 2021-03-13 05:58:30.000 072 21285.46 452.77 43081.93 48055.57 2021-03-13 05:58:31.000 072 21285.42 452.83 43081.92 48055.53 2021-03-13 05:58:32.000 072 21285.43 452.84 43081.90 48055.59 2021-03-13 05:58:33.000 072 21285.44 452.83 43081.87 48055.45 2021-03-13 05:58:34.000 072 21285.44 452.83 43081.86 48055.58 2021-03-13 05:58:35.000 072 21285.43 452.87 43081.86 48055.52 2021-03-13 05:58:36.000 072 21285.43 452.86 43081.90 48055.50 2021-03-13 05:58:37.000 072 21285.42 452.89 43081.88 48055.49 2021-03-13 05:58:38.000 072 21285.40 452.91 43081.88 48055.51 2021-03-13 05:58:39.000 072 21285.38 452.94 43081.88 48055.48 2021-03-13 05:58:40.000 072 21285.40 452.94 43081.86 48055.50 2021-03-13 05:58:41.000 072 21285.35 452.98 43081.85 48055.52 2021-03-13 05:58:42.000 072 21285.29 453.02 43081.84 48055.41 2021-03-13 05:58:43.000 072 21285.28 453.04 43081.82 48055.33 2021-03-13 05:58:44.000 072 21285.24 453.04 43081.78 48055.43 2021-03-13 05:58:45.000 072 21285.22 453.03 43081.77 48055.38 2021-03-13 05:58:46.000 072 21285.22 453.05 43081.74 48055.25 2021-03-13 05:58:47.000 072 21285.22 453.03 43081.72 48055.24 2021-03-13 05:58:48.000 072 21285.25 453.02 43081.72 48055.35 2021-03-13 05:58:49.000 072 21285.24 453.02 43081.69 48055.31 2021-03-13 05:58:50.000 072 21285.27 452.99 43081.70 48055.24 2021-03-13 05:58:51.000 072 21285.28 452.98 43081.73 48055.26 2021-03-13 05:58:52.000 072 21285.26 453.04 43081.76 48055.38 2021-03-13 05:58:53.000 072 21285.22 453.12 43081.70 48055.34 2021-03-13 05:58:54.000 072 21285.23 453.14 43081.65 48055.20 2021-03-13 05:58:55.000 072 21285.23 453.12 43081.61 48055.21 2021-03-13 05:58:56.000 072 21285.23 453.10 43081.63 48055.25 2021-03-13 05:58:57.000 072 21285.27 453.10 43081.63 48055.23 2021-03-13 05:58:58.000 072 21285.28 453.07 43081.62 48055.12 2021-03-13 05:58:59.000 072 21285.29 453.00 43081.66 48055.20 2021-03-13 05:59:00.000 072 21285.27 452.99 43081.69 48055.29 2021-03-13 05:59:01.000 072 21285.30 453.03 43081.68 48055.19 2021-03-13 05:59:02.000 072 21285.30 453.02 43081.69 48055.33 2021-03-13 05:59:03.000 072 21285.26 452.99 43081.73 48055.20 2021-03-13 05:59:04.000 072 21285.26 452.98 43081.76 48055.33 2021-03-13 05:59:05.000 072 21285.26 452.99 43081.75 48055.28 2021-03-13 05:59:06.000 072 21285.23 452.99 43081.77 48055.36 2021-03-13 05:59:07.000 072 21285.25 452.97 43081.78 48055.30 2021-03-13 05:59:08.000 072 21285.29 452.94 43081.86 48055.32 2021-03-13 05:59:09.000 072 21285.27 452.94 43081.89 48055.40 2021-03-13 05:59:10.000 072 21285.21 452.91 43081.90 48055.45 2021-03-13 05:59:11.000 072 21285.21 452.91 43081.91 48055.33 2021-03-13 05:59:12.000 072 21285.26 452.91 43081.92 48055.41 2021-03-13 05:59:13.000 072 21285.30 452.86 43081.98 48055.55 2021-03-13 05:59:14.000 072 21285.29 452.88 43082.00 48055.55 2021-03-13 05:59:15.000 072 21285.28 452.94 43081.99 48055.49 2021-03-13 05:59:16.000 072 21285.25 452.99 43081.96 48055.48 2021-03-13 05:59:17.000 072 21285.26 453.00 43081.97 48055.57 2021-03-13 05:59:18.000 072 21285.30 453.00 43081.96 48055.53 2021-03-13 05:59:19.000 072 21285.30 453.03 43081.97 48055.46 2021-03-13 05:59:20.000 072 21285.32 453.05 43081.97 48055.57 2021-03-13 05:59:21.000 072 21285.34 453.01 43081.97 48055.46 2021-03-13 05:59:22.000 072 21285.40 452.97 43082.00 48055.58 2021-03-13 05:59:23.000 072 21285.44 452.96 43082.01 48055.54 2021-03-13 05:59:24.000 072 21285.47 452.96 43082.05 48055.67 2021-03-13 05:59:25.000 072 21285.45 453.02 43082.05 48055.60 2021-03-13 05:59:26.000 072 21285.45 453.08 43082.02 48055.72 2021-03-13 05:59:27.000 072 21285.43 453.12 43082.00 48055.70 2021-03-13 05:59:28.000 072 21285.43 453.15 43081.97 48055.57 2021-03-13 05:59:29.000 072 21285.45 453.18 43081.97 48055.56 2021-03-13 05:59:30.000 072 21285.48 453.20 43081.97 48055.66 2021-03-13 05:59:31.000 072 21285.53 453.20 43081.95 48055.60 2021-03-13 05:59:32.000 072 21285.54 453.21 43081.91 48055.56 2021-03-13 05:59:33.000 072 21285.58 453.18 43081.91 48055.57 2021-03-13 05:59:34.000 072 21285.59 453.21 43081.90 48055.64 2021-03-13 05:59:35.000 072 21285.60 453.26 43081.94 48055.63 2021-03-13 05:59:36.000 072 21285.60 453.32 43081.91 48055.60 2021-03-13 05:59:37.000 072 21285.64 453.30 43081.92 48055.65 2021-03-13 05:59:38.000 072 21285.68 453.27 43081.92 48055.57 2021-03-13 05:59:39.000 072 21285.70 453.26 43081.97 48055.63 2021-03-13 05:59:40.000 072 21285.74 453.26 43082.00 48055.80 2021-03-13 05:59:41.000 072 21285.74 453.24 43082.01 48055.77 2021-03-13 05:59:42.000 072 21285.78 453.25 43082.02 48055.72 2021-03-13 05:59:43.000 072 21285.77 453.33 43082.04 48055.75 2021-03-13 05:59:44.000 072 21285.75 453.43 43082.03 48055.83 2021-03-13 05:59:45.000 072 21285.72 453.48 43081.96 48055.79 2021-03-13 05:59:46.000 072 21285.70 453.51 43081.91 48055.68 2021-03-13 05:59:47.000 072 21285.68 453.54 43081.92 48055.67 2021-03-13 05:59:48.000 072 21285.69 453.58 43081.91 48055.75 2021-03-13 05:59:49.000 072 21285.69 453.58 43081.92 48055.65 2021-03-13 05:59:50.000 072 21285.69 453.57 43081.89 48055.59 2021-03-13 05:59:51.000 072 21285.68 453.56 43081.93 48055.66 2021-03-13 05:59:52.000 072 21285.65 453.57 43081.95 48055.65 2021-03-13 05:59:53.000 072 21285.70 453.53 43081.98 48055.68 2021-03-13 05:59:54.000 072 21285.71 453.56 43081.99 48055.70 2021-03-13 05:59:55.000 072 21285.68 453.60 43081.95 48055.74 2021-03-13 05:59:56.000 072 21285.70 453.60 43081.94 48055.65 2021-03-13 05:59:57.000 072 21285.69 453.61 43081.96 48055.63 2021-03-13 05:59:58.000 072 21285.69 453.66 43081.93 48055.73 2021-03-13 05:59:59.000 072 21285.66 453.73 43081.91 48055.69 2021-03-13 06:00:00.000 072 21285.64 453.77 43081.87 48055.58 2021-03-13 06:00:01.000 072 21285.63 453.80 43081.85 48055.65 2021-03-13 06:00:02.000 072 21285.66 453.80 43081.88 48055.55 2021-03-13 06:00:03.000 072 21285.64 453.78 43081.86 48055.61 2021-03-13 06:00:04.000 072 21285.67 453.75 43081.84 48055.53 2021-03-13 06:00:05.000 072 21285.67 453.75 43081.82 48055.65 2021-03-13 06:00:06.000 072 21285.68 453.73 43081.87 48055.55 2021-03-13 06:00:07.000 072 21285.63 453.72 43081.87 48055.63 2021-03-13 06:00:08.000 072 21285.67 453.74 43081.89 48055.67 2021-03-13 06:00:09.000 072 21285.70 453.74 43081.89 48055.57 2021-03-13 06:00:10.000 072 21285.69 453.73 43081.86 48055.55 2021-03-13 06:00:11.000 072 21285.72 453.73 43081.89 48055.70 2021-03-13 06:00:12.000 072 21285.70 453.71 43081.90 48055.66 2021-03-13 06:00:13.000 072 21285.70 453.68 43081.89 48055.57 2021-03-13 06:00:14.000 072 21285.71 453.61 43081.90 48055.60 2021-03-13 06:00:15.000 072 21285.71 453.61 43081.89 48055.71 2021-03-13 06:00:16.000 072 21285.73 453.58 43081.91 48055.68 2021-03-13 06:00:17.000 072 21285.71 453.56 43081.91 48055.67 2021-03-13 06:00:18.000 072 21285.69 453.58 43081.90 48055.64 2021-03-13 06:00:19.000 072 21285.72 453.58 43081.89 48055.68 2021-03-13 06:00:20.000 072 21285.71 453.57 43081.88 48055.66 2021-03-13 06:00:21.000 072 21285.69 453.53 43081.90 48055.67 2021-03-13 06:00:22.000 072 21285.69 453.51 43081.92 48055.65 2021-03-13 06:00:23.000 072 21285.72 453.50 43081.95 48055.62 2021-03-13 06:00:24.000 072 21285.75 453.48 43081.96 48055.64 2021-03-13 06:00:25.000 072 21285.75 453.47 43081.93 48055.70 2021-03-13 06:00:26.000 072 21285.78 453.48 43081.93 48055.67 2021-03-13 06:00:27.000 072 21285.80 453.50 43081.92 48055.73 2021-03-13 06:00:28.000 072 21285.78 453.51 43081.94 48055.71 2021-03-13 06:00:29.000 072 21285.82 453.49 43081.94 48055.76 2021-03-13 06:00:30.000 072 21285.85 453.50 43081.96 48055.72 2021-03-13 06:00:31.000 072 21285.83 453.51 43081.95 48055.77 2021-03-13 06:00:32.000 072 21285.87 453.54 43081.96 48055.71 2021-03-13 06:00:33.000 072 21285.89 453.51 43081.99 48055.74 2021-03-13 06:00:34.000 072 21285.88 453.51 43081.98 48055.83 2021-03-13 06:00:35.000 072 21285.89 453.48 43082.00 48055.83 2021-03-13 06:00:36.000 072 21285.90 453.44 43082.00 48055.75 2021-03-13 06:00:37.000 072 21285.94 453.41 43082.03 48055.80 2021-03-13 06:00:38.000 072 21285.95 453.39 43082.09 48055.93 2021-03-13 06:00:39.000 072 21285.99 453.36 43082.10 48055.94 2021-03-13 06:00:40.000 072 21286.03 453.33 43082.13 48055.88 2021-03-13 06:00:41.000 072 21285.99 453.31 43082.18 48055.98 2021-03-13 06:00:42.000 072 21286.04 453.29 43082.18 48056.05 2021-03-13 06:00:43.000 072 21286.06 453.27 43082.21 48056.03 2021-03-13 06:00:44.000 072 21286.06 453.26 43082.26 48056.06 2021-03-13 06:00:45.000 072 21286.06 453.24 43082.27 48056.11 2021-03-13 06:00:46.000 072 21286.08 453.22 43082.24 48056.04 2021-03-13 06:00:47.000 072 21286.08 453.22 43082.28 48056.09 2021-03-13 06:00:48.000 072 21286.12 453.18 43082.30 48056.18 2021-03-13 06:00:49.000 072 21286.16 453.18 43082.31 48056.23 2021-03-13 06:00:50.000 072 21286.19 453.19 43082.29 48056.15 2021-03-13 06:00:51.000 072 21286.19 453.22 43082.25 48056.16 2021-03-13 06:00:52.000 072 21286.21 453.26 43082.24 48056.21 2021-03-13 06:00:53.000 072 21286.20 453.33 43082.18 48056.16 2021-03-13 06:00:54.000 072 21286.22 453.35 43082.16 48056.15 2021-03-13 06:00:55.000 072 21286.23 453.34 43082.15 48056.15 2021-03-13 06:00:56.000 072 21286.23 453.33 43082.16 48056.03 2021-03-13 06:00:57.000 072 21286.20 453.35 43082.13 48056.06 2021-03-13 06:00:58.000 072 21286.21 453.35 43082.13 48056.14 2021-03-13 06:00:59.000 072 21286.20 453.34 43082.13 48056.12 2021-03-13 06:01:00.000 072 21286.19 453.32 43082.12 48056.00 2021-03-13 06:01:01.000 072 21286.20 453.31 43082.11 48056.13 2021-03-13 06:01:02.000 072 21286.19 453.31 43082.09 48056.00 2021-03-13 06:01:03.000 072 21286.20 453.29 43082.13 48056.14 2021-03-13 06:01:04.000 072 21286.19 453.31 43082.12 48056.04 2021-03-13 06:01:05.000 072 21286.22 453.34 43082.11 48056.14 2021-03-13 06:01:06.000 072 21286.25 453.33 43082.10 48056.03 2021-03-13 06:01:07.000 072 21286.20 453.33 43082.12 48056.12 2021-03-13 06:01:08.000 072 21286.15 453.35 43082.17 48056.08 2021-03-13 06:01:09.000 072 21286.17 453.30 43082.16 48056.06 2021-03-13 06:01:10.000 072 21286.18 453.30 43082.17 48056.10 2021-03-13 06:01:11.000 072 21286.22 453.30 43082.16 48056.04 2021-03-13 06:01:12.000 072 21286.22 453.26 43082.17 48056.06 2021-03-13 06:01:13.000 072 21286.21 453.29 43082.17 48056.14 2021-03-13 06:01:14.000 072 21286.18 453.29 43082.17 48056.15 2021-03-13 06:01:15.000 072 21286.14 453.28 43082.20 48056.05 2021-03-13 06:01:16.000 072 21286.18 453.24 43082.19 48056.03 2021-03-13 06:01:17.000 072 21286.19 453.26 43082.15 48056.16 2021-03-13 06:01:18.000 072 21286.18 453.25 43082.15 48056.11 2021-03-13 06:01:19.000 072 21286.18 453.24 43082.15 48056.07 2021-03-13 06:01:20.000 072 21286.17 453.30 43082.15 48056.10 2021-03-13 06:01:21.000 072 21286.16 453.38 43082.14 48056.09 2021-03-13 06:01:22.000 072 21286.18 453.42 43082.09 48056.03 2021-03-13 06:01:23.000 072 21286.19 453.42 43082.03 48055.99 2021-03-13 06:01:24.000 072 21286.15 453.41 43082.03 48056.00 2021-03-13 06:01:25.000 072 21286.16 453.43 43082.02 48055.96 2021-03-13 06:01:26.000 072 21286.17 453.47 43082.02 48055.99 2021-03-13 06:01:27.000 072 21286.19 453.45 43082.00 48055.95 2021-03-13 06:01:28.000 072 21286.18 453.43 43082.01 48055.98 2021-03-13 06:01:29.000 072 21286.14 453.42 43082.03 48055.96 2021-03-13 06:01:30.000 072 21286.16 453.45 43082.03 48055.99 2021-03-13 06:01:31.000 072 21286.21 453.46 43082.00 48055.94 2021-03-13 06:01:32.000 072 21286.21 453.43 43081.98 48055.95 2021-03-13 06:01:33.000 072 21286.26 453.41 43082.01 48056.02 2021-03-13 06:01:34.000 072 21286.28 453.41 43082.03 48056.05 2021-03-13 06:01:35.000 072 21286.30 453.40 43082.07 48055.97 2021-03-13 06:01:36.000 072 21286.31 453.36 43082.06 48055.98 2021-03-13 06:01:37.000 072 21286.32 453.34 43082.11 48056.11 2021-03-13 06:01:38.000 072 21286.38 453.32 43082.14 48056.07 2021-03-13 06:01:39.000 072 21286.42 453.24 43082.16 48056.05 2021-03-13 06:01:40.000 072 21286.43 453.17 43082.20 48056.15 2021-03-13 06:01:41.000 072 21286.48 453.13 43082.26 48056.21 2021-03-13 06:01:42.000 072 21286.51 453.10 43082.33 48056.22 2021-03-13 06:01:43.000 072 21286.52 453.05 43082.37 48056.36 2021-03-13 06:01:44.000 072 21286.51 453.03 43082.41 48056.39 2021-03-13 06:01:45.000 072 21286.49 452.99 43082.43 48056.37 2021-03-13 06:01:46.000 072 21286.55 452.95 43082.50 48056.40 2021-03-13 06:01:47.000 072 21286.58 452.93 43082.51 48056.51 2021-03-13 06:01:48.000 072 21286.56 452.91 43082.51 48056.53 2021-03-13 06:01:49.000 072 21286.61 452.89 43082.56 48056.55 2021-03-13 06:01:50.000 072 21286.65 452.89 43082.59 48056.61 2021-03-13 06:01:51.000 072 21286.66 452.90 43082.58 48056.58 2021-03-13 06:01:52.000 072 21286.67 452.89 43082.58 48056.57 2021-03-13 06:01:53.000 072 21286.67 452.88 43082.63 48056.70 2021-03-13 06:01:54.000 072 21286.68 452.89 43082.61 48056.68 2021-03-13 06:01:55.000 072 21286.68 452.90 43082.63 48056.63 2021-03-13 06:01:56.000 072 21286.69 452.90 43082.61 48056.70 2021-03-13 06:01:57.000 072 21286.68 452.92 43082.61 48056.64 2021-03-13 06:01:58.000 072 21286.67 452.94 43082.61 48056.72 2021-03-13 06:01:59.000 072 21286.71 452.96 43082.60 48056.64 2021-03-13 06:02:00.000 072 21286.70 453.00 43082.53 48056.68 2021-03-13 06:02:01.000 072 21286.71 453.03 43082.51 48056.56 2021-03-13 06:02:02.000 072 21286.69 453.07 43082.51 48056.66 2021-03-13 06:02:03.000 072 21286.65 453.08 43082.45 48056.54 2021-03-13 06:02:04.000 072 21286.65 453.08 43082.44 48056.59 2021-03-13 06:02:05.000 072 21286.66 453.08 43082.44 48056.55 2021-03-13 06:02:06.000 072 21286.66 453.09 43082.42 48056.46 2021-03-13 06:02:07.000 072 21286.66 453.10 43082.40 48056.49 2021-03-13 06:02:08.000 072 21286.67 453.08 43082.42 48056.53 2021-03-13 06:02:09.000 072 21286.64 453.10 43082.40 48056.45 2021-03-13 06:02:10.000 072 21286.67 453.08 43082.41 48056.53 2021-03-13 06:02:11.000 072 21286.66 453.10 43082.39 48056.50 2021-03-13 06:02:12.000 072 21286.64 453.14 43082.40 48056.40 2021-03-13 06:02:13.000 072 21286.64 453.19 43082.34 48056.37 2021-03-13 06:02:14.000 072 21286.61 453.21 43082.32 48056.44 2021-03-13 06:02:15.000 072 21286.60 453.24 43082.27 48056.38 2021-03-13 06:02:16.000 072 21286.60 453.26 43082.22 48056.32 2021-03-13 06:02:17.000 072 21286.62 453.28 43082.20 48056.33 2021-03-13 06:02:18.000 072 21286.65 453.26 43082.21 48056.25 2021-03-13 06:02:19.000 072 21286.68 453.29 43082.17 48056.25 2021-03-13 06:02:20.000 072 21286.68 453.26 43082.18 48056.33 2021-03-13 06:02:21.000 072 21286.67 453.26 43082.19 48056.32 2021-03-13 06:02:22.000 072 21286.66 453.28 43082.17 48056.23 2021-03-13 06:02:23.000 072 21286.62 453.27 43082.15 48056.20 2021-03-13 06:02:24.000 072 21286.64 453.30 43082.11 48056.27 2021-03-13 06:02:25.000 072 21286.64 453.33 43082.10 48056.18 2021-03-13 06:02:26.000 072 21286.65 453.37 43082.07 48056.22 2021-03-13 06:02:27.000 072 21286.71 453.37 43082.05 48056.16 2021-03-13 06:02:28.000 072 21286.73 453.39 43082.01 48056.15 2021-03-13 06:02:29.000 072 21286.71 453.34 43082.06 48056.18 2021-03-13 06:02:30.000 072 21286.68 453.29 43082.11 48056.17 2021-03-13 06:02:31.000 072 21286.71 453.27 43082.09 48056.17 2021-03-13 06:02:32.000 072 21286.70 453.26 43082.11 48056.25 2021-03-13 06:02:33.000 072 21286.71 453.24 43082.14 48056.19 2021-03-13 06:02:34.000 072 21286.69 453.26 43082.16 48056.20 2021-03-13 06:02:35.000 072 21286.69 453.28 43082.19 48056.34 2021-03-13 06:02:36.000 072 21286.67 453.31 43082.20 48056.30 2021-03-13 06:02:37.000 072 21286.67 453.37 43082.17 48056.24 2021-03-13 06:02:38.000 072 21286.65 453.41 43082.12 48056.24 2021-03-13 06:02:39.000 072 21286.60 453.41 43082.12 48056.27 2021-03-13 06:02:40.000 072 21286.57 453.47 43082.10 48056.21 2021-03-13 06:02:41.000 072 21286.63 453.47 43082.09 48056.22 2021-03-13 06:02:42.000 072 21286.63 453.51 43082.07 48056.21 2021-03-13 06:02:43.000 072 21286.63 453.55 43082.06 48056.12 2021-03-13 06:02:44.000 072 21286.67 453.54 43082.01 48056.12 2021-03-13 06:02:45.000 072 21286.64 453.53 43081.99 48056.20 2021-03-13 06:02:46.000 072 21286.62 453.52 43082.01 48056.20 2021-03-13 06:02:47.000 072 21286.61 453.52 43082.02 48056.07 2021-03-13 06:02:48.000 072 21286.62 453.53 43081.98 48056.10 2021-03-13 06:02:49.000 072 21286.61 453.57 43081.98 48056.10 2021-03-13 06:02:50.000 072 21286.64 453.58 43081.94 48056.05 2021-03-13 06:02:51.000 072 21286.62 453.53 43081.91 48056.04 2021-03-13 06:02:52.000 072 21286.62 453.43 43081.97 48056.07 2021-03-13 06:02:53.000 072 21286.61 453.34 43082.03 48056.01 2021-03-13 06:02:54.000 072 21286.57 453.30 43082.03 48056.07 2021-03-13 06:02:55.000 072 21286.57 453.28 43082.02 48056.18 2021-03-13 06:02:56.000 072 21286.56 453.26 43082.06 48056.20 2021-03-13 06:02:57.000 072 21286.57 453.22 43082.09 48056.16 2021-03-13 06:02:58.000 072 21286.60 453.20 43082.17 48056.21 2021-03-13 06:02:59.000 072 21286.64 453.17 43082.19 48056.30 2021-03-13 06:03:00.000 072 21286.65 453.16 43082.20 48056.23 2021-03-13 06:03:01.000 072 21286.63 453.17 43082.20 48056.32 2021-03-13 06:03:02.000 072 21286.62 453.17 43082.20 48056.28 2021-03-13 06:03:03.000 072 21286.64 453.13 43082.22 48056.33 2021-03-13 06:03:04.000 072 21286.62 453.16 43082.18 48056.31 2021-03-13 06:03:05.000 072 21286.66 453.19 43082.22 48056.33 2021-03-13 06:03:06.000 072 21286.64 453.19 43082.20 48056.33 2021-03-13 06:03:07.000 072 21286.68 453.19 43082.16 48056.33 2021-03-13 06:03:08.000 072 21286.66 453.19 43082.18 48056.27 2021-03-13 06:03:09.000 072 21286.61 453.21 43082.16 48056.24 2021-03-13 06:03:10.000 072 21286.60 453.22 43082.13 48056.33 2021-03-13 06:03:11.000 072 21286.59 453.21 43082.16 48056.29 2021-03-13 06:03:12.000 072 21286.58 453.20 43082.16 48056.24 2021-03-13 06:03:13.000 072 21286.61 453.17 43082.19 48056.22 2021-03-13 06:03:14.000 072 21286.59 453.20 43082.17 48056.26 2021-03-13 06:03:15.000 072 21286.58 453.19 43082.15 48056.24 2021-03-13 06:03:16.000 072 21286.58 453.16 43082.16 48056.27 2021-03-13 06:03:17.000 072 21286.58 453.16 43082.17 48056.20 2021-03-13 06:03:18.000 072 21286.60 453.14 43082.14 48056.32 2021-03-13 06:03:19.000 072 21286.58 453.15 43082.15 48056.20 2021-03-13 06:03:20.000 072 21286.62 453.13 43082.15 48056.21 2021-03-13 06:03:21.000 072 21286.63 453.13 43082.16 48056.33 2021-03-13 06:03:22.000 072 21286.62 453.11 43082.16 48056.31 2021-03-13 06:03:23.000 072 21286.62 453.14 43082.16 48056.21 2021-03-13 06:03:24.000 072 21286.59 453.16 43082.15 48056.24 2021-03-13 06:03:25.000 072 21286.60 453.16 43082.15 48056.25 2021-03-13 06:03:26.000 072 21286.61 453.18 43082.08 48056.24 2021-03-13 06:03:27.000 072 21286.65 453.21 43082.13 48056.25 2021-03-13 06:03:28.000 072 21286.65 453.23 43082.11 48056.25 2021-03-13 06:03:29.000 072 21286.64 453.22 43082.06 48056.18 2021-03-13 06:03:30.000 072 21286.65 453.23 43082.07 48056.25 2021-03-13 06:03:31.000 072 21286.65 453.25 43082.05 48056.13 2021-03-13 06:03:32.000 072 21286.66 453.25 43082.05 48056.25 2021-03-13 06:03:33.000 072 21286.65 453.25 43082.05 48056.13 2021-03-13 06:03:34.000 072 21286.67 453.23 43082.04 48056.14 2021-03-13 06:03:35.000 072 21286.67 453.23 43082.03 48056.25 2021-03-13 06:03:36.000 072 21286.69 453.24 43082.03 48056.21 2021-03-13 06:03:37.000 072 21286.70 453.24 43082.04 48056.18 2021-03-13 06:03:38.000 072 21286.74 453.20 43082.05 48056.21 2021-03-13 06:03:39.000 072 21286.77 453.21 43082.03 48056.22 2021-03-13 06:03:40.000 072 21286.79 453.23 43082.04 48056.22 2021-03-13 06:03:41.000 072 21286.81 453.21 43082.03 48056.28 2021-03-13 06:03:42.000 072 21286.80 453.20 43082.01 48056.29 2021-03-13 06:03:43.000 072 21286.78 453.20 43082.01 48056.18 2021-03-13 06:03:44.000 072 21286.80 453.19 43082.04 48056.24 2021-03-13 06:03:45.000 072 21286.84 453.17 43082.02 48056.27 2021-03-13 06:03:46.000 072 21286.87 453.15 43082.06 48056.30 2021-03-13 06:03:47.000 072 21286.83 453.16 43082.06 48056.26 2021-03-13 06:03:48.000 072 21286.85 453.15 43082.09 48056.28 2021-03-13 06:03:49.000 072 21286.85 453.15 43082.10 48056.26 2021-03-13 06:03:50.000 072 21286.89 453.12 43082.11 48056.29 2021-03-13 06:03:51.000 072 21286.87 453.09 43082.06 48056.22 2021-03-13 06:03:52.000 072 21286.84 453.05 43082.11 48056.33 2021-03-13 06:03:53.000 072 21286.81 453.01 43082.09 48056.35 2021-03-13 06:03:54.000 072 21286.84 452.98 43082.12 48056.23 2021-03-13 06:03:55.000 072 21286.83 452.95 43082.11 48056.28 2021-03-13 06:03:56.000 072 21286.83 452.94 43082.14 48056.39 2021-03-13 06:03:57.000 072 21286.88 452.91 43082.16 48056.27 2021-03-13 06:03:58.000 072 21286.85 452.89 43082.16 48056.40 2021-03-13 06:03:59.000 072 21286.86 452.88 43082.16 48056.31 2021-03-13 06:04:00.000 072 21286.86 452.84 43082.14 48056.39 2021-03-13 06:04:01.000 072 21286.89 452.80 43082.14 48056.34 2021-03-13 06:04:02.000 072 21286.87 452.78 43082.20 48056.38 2021-03-13 06:04:03.000 072 21286.88 452.76 43082.19 48056.41 2021-03-13 06:04:04.000 072 21286.87 452.79 43082.20 48056.35 2021-03-13 06:04:05.000 072 21286.84 452.79 43082.21 48056.33 2021-03-13 06:04:06.000 072 21286.81 452.81 43082.19 48056.42 2021-03-13 06:04:07.000 072 21286.84 452.81 43082.16 48056.42 2021-03-13 06:04:08.000 072 21286.86 452.80 43082.17 48056.32 2021-03-13 06:04:09.000 072 21286.87 452.78 43082.19 48056.38 2021-03-13 06:04:10.000 072 21286.84 452.81 43082.17 48056.42 2021-03-13 06:04:11.000 072 21286.87 452.81 43082.17 48056.33 2021-03-13 06:04:12.000 072 21286.86 452.82 43082.20 48056.42 2021-03-13 06:04:13.000 072 21286.84 452.83 43082.19 48056.42 2021-03-13 06:04:14.000 072 21286.84 452.83 43082.20 48056.35 2021-03-13 06:04:15.000 072 21286.86 452.83 43082.20 48056.36 2021-03-13 06:04:16.000 072 21286.85 452.83 43082.20 48056.43 2021-03-13 06:04:17.000 072 21286.84 452.83 43082.23 48056.43 2021-03-13 06:04:18.000 072 21286.81 452.84 43082.21 48056.37 2021-03-13 06:04:19.000 072 21286.83 452.87 43082.18 48056.42 2021-03-13 06:04:20.000 072 21286.85 452.90 43082.18 48056.38 2021-03-13 06:04:21.000 072 21286.83 452.93 43082.18 48056.33 2021-03-13 06:04:22.000 072 21286.82 452.95 43082.20 48056.45 2021-03-13 06:04:23.000 072 21286.77 453.01 43082.20 48056.40 2021-03-13 06:04:24.000 072 21286.76 453.00 43082.22 48056.32 2021-03-13 06:04:25.000 072 21286.74 453.01 43082.23 48056.42 2021-03-13 06:04:26.000 072 21286.69 453.05 43082.21 48056.31 2021-03-13 06:04:27.000 072 21286.69 453.07 43082.23 48056.41 2021-03-13 06:04:28.000 072 21286.73 453.08 43082.25 48056.37 2021-03-13 06:04:29.000 072 21286.70 453.11 43082.20 48056.35 2021-03-13 06:04:30.000 072 21286.66 453.11 43082.17 48056.34 2021-03-13 06:04:31.000 072 21286.63 453.12 43082.18 48056.30 2021-03-13 06:04:32.000 072 21286.64 453.11 43082.21 48056.33 2021-03-13 06:04:33.000 072 21286.67 453.14 43082.18 48056.33 2021-03-13 06:04:34.000 072 21286.66 453.17 43082.20 48056.32 2021-03-13 06:04:35.000 072 21286.67 453.19 43082.19 48056.27 2021-03-13 06:04:36.000 072 21286.69 453.22 43082.13 48056.27 2021-03-13 06:04:37.000 072 21286.74 453.27 43082.14 48056.35 2021-03-13 06:04:38.000 072 21286.76 453.26 43082.16 48056.35 2021-03-13 06:04:39.000 072 21286.77 453.24 43082.14 48056.27 2021-03-13 06:04:40.000 072 21286.79 453.28 43082.16 48056.31 2021-03-13 06:04:41.000 072 21286.85 453.28 43082.16 48056.36 2021-03-13 06:04:42.000 072 21286.88 453.28 43082.15 48056.33 2021-03-13 06:04:43.000 072 21286.85 453.26 43082.14 48056.39 2021-03-13 06:04:44.000 072 21286.86 453.25 43082.16 48056.43 2021-03-13 06:04:45.000 072 21286.89 453.24 43082.17 48056.30 2021-03-13 06:04:46.000 072 21286.86 453.23 43082.24 48056.32 2021-03-13 06:04:47.000 072 21286.83 453.24 43082.26 48056.45 2021-03-13 06:04:48.000 072 21286.80 453.25 43082.28 48056.39 2021-03-13 06:04:49.000 072 21286.77 453.28 43082.23 48056.38 2021-03-13 06:04:50.000 072 21286.77 453.32 43082.24 48056.39 2021-03-13 06:04:51.000 072 21286.80 453.35 43082.22 48056.32 2021-03-13 06:04:52.000 072 21286.81 453.38 43082.22 48056.35 2021-03-13 06:04:53.000 072 21286.78 453.42 43082.24 48056.44 2021-03-13 06:04:54.000 072 21286.75 453.42 43082.21 48056.41 2021-03-13 06:04:55.000 072 21286.73 453.42 43082.21 48056.31 2021-03-13 06:04:56.000 072 21286.68 453.47 43082.22 48056.31 2021-03-13 06:04:57.000 072 21286.60 453.51 43082.23 48056.37 2021-03-13 06:04:58.000 072 21286.55 453.57 43082.17 48056.30 2021-03-13 06:04:59.000 072 21286.53 453.63 43082.14 48056.26 2021-03-13 06:05:00.000 072 21286.51 453.66 43082.10 48056.20 2021-03-13 06:05:01.000 072 21286.51 453.66 43082.09 48056.22 2021-03-13 06:05:02.000 072 21286.51 453.67 43082.07 48056.14 2021-03-13 06:05:03.000 072 21286.55 453.62 43082.04 48056.15 2021-03-13 06:05:04.000 072 21286.60 453.59 43082.07 48056.12 2021-03-13 06:05:05.000 072 21286.60 453.59 43082.04 48056.18 2021-03-13 06:05:06.000 072 21286.61 453.57 43082.05 48056.13 2021-03-13 06:05:07.000 072 21286.63 453.56 43082.06 48056.13 2021-03-13 06:05:08.000 072 21286.63 453.54 43082.08 48056.25 2021-03-13 06:05:09.000 072 21286.62 453.54 43082.07 48056.24 2021-03-13 06:05:10.000 072 21286.61 453.54 43082.05 48056.16 2021-03-13 06:05:11.000 072 21286.62 453.55 43082.04 48056.15 2021-03-13 06:05:12.000 072 21286.62 453.56 43082.04 48056.20 2021-03-13 06:05:13.000 072 21286.60 453.57 43082.05 48056.16 2021-03-13 06:05:14.000 072 21286.60 453.56 43082.03 48056.16 2021-03-13 06:05:15.000 072 21286.59 453.58 43082.02 48056.13 2021-03-13 06:05:16.000 072 21286.56 453.60 43082.04 48056.09 2021-03-13 06:05:17.000 072 21286.56 453.59 43082.01 48056.08 2021-03-13 06:05:18.000 072 21286.59 453.60 43082.01 48056.17 2021-03-13 06:05:19.000 072 21286.55 453.68 43081.97 48056.13 2021-03-13 06:05:20.000 072 21286.48 453.80 43081.90 48056.01 2021-03-13 06:05:21.000 072 21286.45 453.85 43081.85 48055.93 2021-03-13 06:05:22.000 072 21286.46 453.86 43081.84 48055.97 2021-03-13 06:05:23.000 072 21286.41 453.85 43081.80 48055.91 2021-03-13 06:05:24.000 072 21286.42 453.84 43081.82 48055.85 2021-03-13 06:05:25.000 072 21286.38 453.82 43081.84 48055.85 2021-03-13 06:05:26.000 072 21286.39 453.78 43081.83 48055.85 2021-03-13 06:05:27.000 072 21286.39 453.81 43081.87 48055.86 2021-03-13 06:05:28.000 072 21286.40 453.80 43081.88 48055.96 2021-03-13 06:05:29.000 072 21286.39 453.81 43081.85 48055.93 2021-03-13 06:05:30.000 072 21286.40 453.84 43081.86 48055.84 2021-03-13 06:05:31.000 072 21286.37 453.89 43081.83 48055.85 2021-03-13 06:05:32.000 072 21286.34 453.95 43081.79 48055.91 2021-03-13 06:05:33.000 072 21286.29 454.00 43081.74 48055.87 2021-03-13 06:05:34.000 072 21286.25 454.07 43081.69 48055.72 2021-03-13 06:05:35.000 072 21286.24 454.06 43081.67 48055.65 2021-03-13 06:05:36.000 072 21286.24 454.06 43081.66 48055.73 2021-03-13 06:05:37.000 072 21286.25 454.04 43081.64 48055.71 2021-03-13 06:05:38.000 072 21286.24 454.01 43081.63 48055.62 2021-03-13 06:05:39.000 072 21286.23 454.03 43081.66 48055.71 2021-03-13 06:05:40.000 072 21286.23 454.06 43081.65 48055.63 2021-03-13 06:05:41.000 072 21286.19 454.07 43081.65 48055.70 2021-03-13 06:05:42.000 072 21286.14 454.08 43081.65 48055.57 2021-03-13 06:05:43.000 072 21286.14 454.06 43081.63 48055.62 2021-03-13 06:05:44.000 072 21286.12 454.07 43081.64 48055.51 2021-03-13 06:05:45.000 072 21286.10 454.06 43081.61 48055.59 2021-03-13 06:05:46.000 072 21286.06 454.05 43081.60 48055.57 2021-03-13 06:05:47.000 072 21286.05 454.02 43081.61 48055.49 2021-03-13 06:05:48.000 072 21286.05 453.99 43081.62 48055.55 2021-03-13 06:05:49.000 072 21286.03 454.00 43081.63 48055.59 2021-03-13 06:05:50.000 072 21286.01 454.00 43081.64 48055.54 2021-03-13 06:05:51.000 072 21286.05 454.00 43081.66 48055.57 2021-03-13 06:05:52.000 072 21286.05 454.00 43081.66 48055.56 2021-03-13 06:05:53.000 072 21286.01 454.01 43081.65 48055.56 2021-03-13 06:05:54.000 072 21286.01 454.04 43081.63 48055.58 2021-03-13 06:05:55.000 072 21286.00 454.01 43081.65 48055.50 2021-03-13 06:05:56.000 072 21286.02 454.01 43081.65 48055.56 2021-03-13 06:05:57.000 072 21285.98 454.03 43081.63 48055.50 2021-03-13 06:05:58.000 072 21285.98 454.01 43081.65 48055.58 2021-03-13 06:05:59.000 072 21285.95 454.02 43081.67 48055.55 2021-03-13 06:06:00.000 072 21285.97 454.02 43081.67 48055.54 2021-03-13 06:06:01.000 072 21285.98 454.00 43081.66 48055.59 2021-03-13 06:06:02.000 072 21285.98 454.00 43081.66 48055.56 2021-03-13 06:06:03.000 072 21285.94 454.03 43081.68 48055.60 2021-03-13 06:06:04.000 072 21285.95 454.00 43081.71 48055.59 2021-03-13 06:06:05.000 072 21285.92 454.02 43081.73 48055.57 2021-03-13 06:06:06.000 072 21285.91 454.02 43081.72 48055.59 2021-03-13 06:06:07.000 072 21285.92 454.03 43081.72 48055.62 2021-03-13 06:06:08.000 072 21285.92 454.05 43081.75 48055.56 2021-03-13 06:06:09.000 072 21285.92 454.05 43081.74 48055.58 2021-03-13 06:06:10.000 072 21285.91 454.04 43081.72 48055.61 2021-03-13 06:06:11.000 072 21285.89 454.03 43081.71 48055.56 2021-03-13 06:06:12.000 072 21285.85 454.04 43081.72 48055.53 2021-03-13 06:06:13.000 072 21285.85 454.03 43081.74 48055.60 2021-03-13 06:06:14.000 072 21285.83 454.04 43081.74 48055.58 2021-03-13 06:06:15.000 072 21285.83 454.03 43081.73 48055.48 2021-03-13 06:06:16.000 072 21285.81 454.04 43081.73 48055.51 2021-03-13 06:06:17.000 072 21285.82 454.06 43081.76 48055.60 2021-03-13 06:06:18.000 072 21285.85 454.09 43081.77 48055.56 2021-03-13 06:06:19.000 072 21285.85 454.05 43081.77 48055.48 2021-03-13 06:06:20.000 072 21285.78 454.06 43081.72 48055.57 2021-03-13 06:06:21.000 072 21285.79 454.08 43081.70 48055.46 2021-03-13 06:06:22.000 072 21285.79 454.04 43081.69 48055.57 2021-03-13 06:06:23.000 072 21285.77 454.03 43081.72 48055.45 2021-03-13 06:06:24.000 072 21285.79 454.03 43081.73 48055.59 2021-03-13 06:06:25.000 072 21285.80 454.01 43081.72 48055.47 2021-03-13 06:06:26.000 072 21285.76 454.06 43081.74 48055.57 2021-03-13 06:06:27.000 072 21285.76 454.02 43081.77 48055.58 2021-03-13 06:06:28.000 072 21285.76 453.98 43081.76 48055.50 2021-03-13 06:06:29.000 072 21285.78 453.96 43081.77 48055.51 2021-03-13 06:06:30.000 072 21285.77 453.94 43081.77 48055.64 2021-03-13 06:06:31.000 072 21285.77 453.94 43081.78 48055.59 2021-03-13 06:06:32.000 072 21285.80 453.93 43081.79 48055.52 2021-03-13 06:06:33.000 072 21285.80 453.96 43081.76 48055.58 2021-03-13 06:06:34.000 072 21285.79 453.95 43081.75 48055.60 2021-03-13 06:06:35.000 072 21285.81 454.00 43081.76 48055.62 2021-03-13 06:06:36.000 072 21285.76 454.04 43081.77 48055.54 2021-03-13 06:06:37.000 072 21285.77 454.06 43081.77 48055.57 2021-03-13 06:06:38.000 072 21285.77 454.08 43081.76 48055.57 2021-03-13 06:06:39.000 072 21285.78 454.10 43081.77 48055.59 2021-03-13 06:06:40.000 072 21285.79 454.15 43081.72 48055.54 2021-03-13 06:06:41.000 072 21285.77 454.16 43081.73 48055.54 2021-03-13 06:06:42.000 072 21285.76 454.19 43081.74 48055.51 2021-03-13 06:06:43.000 072 21285.74 454.20 43081.72 48055.45 2021-03-13 06:06:44.000 072 21285.76 454.21 43081.72 48055.51 2021-03-13 06:06:45.000 072 21285.73 454.22 43081.70 48055.52 2021-03-13 06:06:46.000 072 21285.73 454.25 43081.69 48055.46 2021-03-13 06:06:47.000 072 21285.75 454.26 43081.71 48055.50 2021-03-13 06:06:48.000 072 21285.74 454.26 43081.70 48055.45 2021-03-13 06:06:49.000 072 21285.73 454.23 43081.72 48055.49 2021-03-13 06:06:50.000 072 21285.74 454.21 43081.74 48055.51 2021-03-13 06:06:51.000 072 21285.77 454.21 43081.73 48055.48 2021-03-13 06:06:52.000 072 21285.81 454.22 43081.75 48055.56 2021-03-13 06:06:53.000 072 21285.84 454.19 43081.80 48055.54 2021-03-13 06:06:54.000 072 21285.87 454.17 43081.80 48055.60 2021-03-13 06:06:55.000 072 21285.88 454.15 43081.86 48055.62 2021-03-13 06:06:56.000 072 21285.90 454.15 43081.87 48055.64 2021-03-13 06:06:57.000 072 21285.92 454.16 43081.86 48055.72 2021-03-13 06:06:58.000 072 21285.94 454.13 43081.92 48055.77 2021-03-13 06:06:59.000 072 21285.93 454.08 43081.96 48055.68 2021-03-13 06:07:00.000 072 21285.95 453.98 43081.99 48055.73 2021-03-13 06:07:01.000 072 21285.91 453.96 43081.97 48055.82 2021-03-13 06:07:02.000 072 21285.92 453.91 43081.95 48055.79 2021-03-13 06:07:03.000 072 21285.86 453.88 43081.96 48055.71 2021-03-13 06:07:04.000 072 21285.82 453.88 43081.96 48055.71 2021-03-13 06:07:05.000 072 21285.82 453.85 43081.94 48055.78 2021-03-13 06:07:06.000 072 21285.83 453.84 43081.95 48055.73 2021-03-13 06:07:07.000 072 21285.80 453.86 43081.96 48055.69 2021-03-13 06:07:08.000 072 21285.82 453.85 43081.90 48055.68 2021-03-13 06:07:09.000 072 21285.79 453.83 43081.91 48055.69 2021-03-13 06:07:10.000 072 21285.77 453.83 43081.91 48055.66 2021-03-13 06:07:11.000 072 21285.76 453.82 43081.95 48055.67 2021-03-13 06:07:12.000 072 21285.73 453.81 43081.91 48055.69 2021-03-13 06:07:13.000 072 21285.73 453.82 43081.92 48055.65 2021-03-13 06:07:14.000 072 21285.73 453.78 43081.95 48055.64 2021-03-13 06:07:15.000 072 21285.73 453.79 43081.93 48055.72 2021-03-13 06:07:16.000 072 21285.71 453.79 43081.97 48055.70 2021-03-13 06:07:17.000 072 21285.68 453.78 43081.96 48055.60 2021-03-13 06:07:18.000 072 21285.72 453.74 43081.92 48055.65 2021-03-13 06:07:19.000 072 21285.71 453.73 43081.93 48055.71 2021-03-13 06:07:20.000 072 21285.72 453.69 43081.97 48055.72 2021-03-13 06:07:21.000 072 21285.71 453.65 43081.98 48055.63 2021-03-13 06:07:22.000 072 21285.70 453.64 43082.02 48055.65 2021-03-13 06:07:23.000 072 21285.69 453.63 43082.04 48055.73 2021-03-13 06:07:24.000 072 21285.64 453.64 43082.06 48055.75 2021-03-13 06:07:25.000 072 21285.65 453.64 43082.09 48055.70 2021-03-13 06:07:26.000 072 21285.62 453.65 43082.10 48055.74 2021-03-13 06:07:27.000 072 21285.61 453.65 43082.10 48055.72 2021-03-13 06:07:28.000 072 21285.60 453.66 43082.11 48055.76 2021-03-13 06:07:29.000 072 21285.58 453.65 43082.09 48055.70 2021-03-13 06:07:30.000 072 21285.58 453.65 43082.08 48055.77 2021-03-13 06:07:31.000 072 21285.56 453.63 43082.10 48055.70 2021-03-13 06:07:32.000 072 21285.59 453.63 43082.12 48055.78 2021-03-13 06:07:33.000 072 21285.57 453.67 43082.12 48055.77 2021-03-13 06:07:34.000 072 21285.54 453.68 43082.12 48055.76 2021-03-13 06:07:35.000 072 21285.58 453.70 43082.14 48055.76 2021-03-13 06:07:36.000 072 21285.59 453.68 43082.15 48055.78 2021-03-13 06:07:37.000 072 21285.57 453.66 43082.14 48055.74 2021-03-13 06:07:38.000 072 21285.54 453.69 43082.19 48055.83 2021-03-13 06:07:39.000 072 21285.58 453.69 43082.19 48055.82 2021-03-13 06:07:40.000 072 21285.56 453.72 43082.18 48055.76 2021-03-13 06:07:41.000 072 21285.56 453.74 43082.20 48055.76 2021-03-13 06:07:42.000 072 21285.56 453.74 43082.18 48055.83 2021-03-13 06:07:43.000 072 21285.57 453.75 43082.19 48055.84 2021-03-13 06:07:44.000 072 21285.60 453.75 43082.19 48055.74 2021-03-13 06:07:45.000 072 21285.58 453.73 43082.17 48055.76 2021-03-13 06:07:46.000 072 21285.61 453.77 43082.14 48055.85 2021-03-13 06:07:47.000 072 21285.60 453.82 43082.12 48055.83 2021-03-13 06:07:48.000 072 21285.59 453.83 43082.12 48055.73 2021-03-13 06:07:49.000 072 21285.58 453.83 43082.12 48055.75 2021-03-13 06:07:50.000 072 21285.57 453.83 43082.13 48055.72 2021-03-13 06:07:51.000 072 21285.53 453.84 43082.11 48055.72 2021-03-13 06:07:52.000 072 21285.52 453.85 43082.08 48055.74 2021-03-13 06:07:53.000 072 21285.54 453.83 43082.11 48055.78 2021-03-13 06:07:54.000 072 21285.56 453.82 43082.13 48055.70 2021-03-13 06:07:55.000 072 21285.59 453.83 43082.13 48055.71 2021-03-13 06:07:56.000 072 21285.62 453.80 43082.12 48055.81 2021-03-13 06:07:57.000 072 21285.66 453.83 43082.14 48055.83 2021-03-13 06:07:58.000 072 21285.66 453.88 43082.11 48055.73 2021-03-13 06:07:59.000 072 21285.69 453.89 43082.08 48055.74 2021-03-13 06:08:00.000 072 21285.68 453.91 43082.06 48055.85 2021-03-13 06:08:01.000 072 21285.70 453.91 43082.08 48055.78 2021-03-13 06:08:02.000 072 21285.67 453.92 43082.06 48055.73 2021-03-13 06:08:03.000 072 21285.69 453.91 43082.09 48055.74 2021-03-13 06:08:04.000 072 21285.70 453.88 43082.07 48055.78 2021-03-13 06:08:05.000 072 21285.66 453.92 43082.05 48055.70 2021-03-13 06:08:06.000 072 21285.63 453.97 43082.05 48055.74 2021-03-13 06:08:07.000 072 21285.63 453.99 43082.03 48055.66 2021-03-13 06:08:08.000 072 21285.64 453.97 43082.01 48055.72 2021-03-13 06:08:09.000 072 21285.65 453.96 43081.99 48055.68 2021-03-13 06:08:10.000 072 21285.66 453.98 43082.02 48055.66 2021-03-13 06:08:11.000 072 21285.62 453.97 43081.96 48055.69 2021-03-13 06:08:12.000 072 21285.62 453.99 43081.95 48055.67 2021-03-13 06:08:13.000 072 21285.61 453.97 43081.99 48055.65 2021-03-13 06:08:14.000 072 21285.62 453.99 43081.96 48055.72 2021-03-13 06:08:15.000 072 21285.61 453.98 43081.99 48055.74 2021-03-13 06:08:16.000 072 21285.62 454.03 43082.00 48055.67 2021-03-13 06:08:17.000 072 21285.64 454.01 43081.97 48055.60 2021-03-13 06:08:18.000 072 21285.62 454.01 43081.93 48055.68 2021-03-13 06:08:19.000 072 21285.63 453.98 43081.89 48055.66 2021-03-13 06:08:20.000 072 21285.60 453.99 43081.87 48055.54 2021-03-13 06:08:21.000 072 21285.59 453.91 43081.85 48055.53 2021-03-13 06:08:22.000 072 21285.60 453.84 43081.88 48055.58 2021-03-13 06:08:23.000 072 21285.56 453.79 43081.91 48055.62 2021-03-13 06:08:24.000 072 21285.55 453.78 43081.91 48055.49 2021-03-13 06:08:25.000 072 21285.57 453.79 43081.85 48055.51 2021-03-13 06:08:26.000 072 21285.59 453.80 43081.82 48055.58 2021-03-13 06:08:27.000 072 21285.57 453.82 43081.82 48055.53 2021-03-13 06:08:28.000 072 21285.56 453.81 43081.86 48055.49 2021-03-13 06:08:29.000 072 21285.54 453.79 43081.84 48055.50 2021-03-13 06:08:30.000 072 21285.53 453.82 43081.88 48055.51 2021-03-13 06:08:31.000 072 21285.51 453.79 43081.86 48055.48 2021-03-13 06:08:32.000 072 21285.50 453.80 43081.81 48055.48 2021-03-13 06:08:33.000 072 21285.49 453.79 43081.82 48055.49 2021-03-13 06:08:34.000 072 21285.54 453.76 43081.85 48055.47 2021-03-13 06:08:35.000 072 21285.54 453.77 43081.82 48055.47 2021-03-13 06:08:36.000 072 21285.52 453.77 43081.83 48055.46 2021-03-13 06:08:37.000 072 21285.51 453.76 43081.84 48055.46 2021-03-13 06:08:38.000 072 21285.51 453.76 43081.81 48055.45 2021-03-13 06:08:39.000 072 21285.52 453.78 43081.77 48055.41 2021-03-13 06:08:40.000 072 21285.51 453.79 43081.78 48055.49 2021-03-13 06:08:41.000 072 21285.49 453.77 43081.78 48055.42 2021-03-13 06:08:42.000 072 21285.47 453.75 43081.75 48055.43 2021-03-13 06:08:43.000 072 21285.51 453.78 43081.76 48055.45 2021-03-13 06:08:44.000 072 21285.53 453.75 43081.78 48055.43 2021-03-13 06:08:45.000 072 21285.53 453.72 43081.77 48055.43 2021-03-13 06:08:46.000 072 21285.53 453.70 43081.77 48055.48 2021-03-13 06:08:47.000 072 21285.51 453.68 43081.79 48055.42 2021-03-13 06:08:48.000 072 21285.47 453.67 43081.81 48055.44 2021-03-13 06:08:49.000 072 21285.47 453.67 43081.82 48055.48 2021-03-13 06:08:50.000 072 21285.47 453.66 43081.85 48055.50 2021-03-13 06:08:51.000 072 21285.44 453.65 43081.85 48055.42 2021-03-13 06:08:52.000 072 21285.39 453.67 43081.86 48055.42 2021-03-13 06:08:53.000 072 21285.40 453.67 43081.87 48055.51 2021-03-13 06:08:54.000 072 21285.41 453.66 43081.86 48055.50 2021-03-13 06:08:55.000 072 21285.37 453.66 43081.89 48055.39 2021-03-13 06:08:56.000 072 21285.36 453.67 43081.89 48055.44 2021-03-13 06:08:57.000 072 21285.36 453.69 43081.88 48055.54 2021-03-13 06:08:58.000 072 21285.37 453.68 43081.88 48055.53 2021-03-13 06:08:59.000 072 21285.38 453.70 43081.91 48055.41 2021-03-13 06:09:00.000 072 21285.39 453.75 43081.89 48055.42 2021-03-13 06:09:01.000 072 21285.39 453.71 43081.91 48055.53 2021-03-13 06:09:02.000 072 21285.38 453.71 43081.90 48055.50 2021-03-13 06:09:03.000 072 21285.36 453.77 43081.90 48055.41 2021-03-13 06:09:04.000 072 21285.37 453.82 43081.91 48055.45 2021-03-13 06:09:05.000 072 21285.42 453.78 43081.89 48055.52 2021-03-13 06:09:06.000 072 21285.38 453.81 43081.93 48055.50 2021-03-13 06:09:07.000 072 21285.34 453.83 43081.93 48055.43 2021-03-13 06:09:08.000 072 21285.34 453.83 43081.92 48055.49 2021-03-13 06:09:09.000 072 21285.33 453.83 43081.90 48055.53 2021-03-13 06:09:10.000 072 21285.33 453.85 43081.95 48055.49 2021-03-13 06:09:11.000 072 21285.31 453.88 43081.92 48055.45 2021-03-13 06:09:12.000 072 21285.29 453.91 43081.90 48055.50 2021-03-13 06:09:13.000 072 21285.26 453.95 43081.90 48055.45 2021-03-13 06:09:14.000 072 21285.29 453.93 43081.92 48055.41 2021-03-13 06:09:15.000 072 21285.30 453.90 43081.93 48055.42 2021-03-13 06:09:16.000 072 21285.27 453.94 43081.91 48055.46 2021-03-13 06:09:17.000 072 21285.25 453.94 43081.91 48055.41 2021-03-13 06:09:18.000 072 21285.23 453.94 43081.93 48055.46 2021-03-13 06:09:19.000 072 21285.25 453.96 43081.96 48055.41 2021-03-13 06:09:20.000 072 21285.23 453.94 43081.98 48055.46 2021-03-13 06:09:21.000 072 21285.21 453.97 43081.97 48055.44 2021-03-13 06:09:22.000 072 21285.22 453.99 43081.94 48055.42 2021-03-13 06:09:23.000 072 21285.19 453.99 43081.94 48055.47 2021-03-13 06:09:24.000 072 21285.18 453.98 43081.93 48055.48 2021-03-13 06:09:25.000 072 21285.15 454.00 43081.96 48055.39 2021-03-13 06:09:26.000 072 21285.15 453.98 43081.99 48055.38 2021-03-13 06:09:27.000 072 21285.16 453.94 43081.99 48055.46 2021-03-13 06:09:28.000 072 21285.16 453.93 43082.02 48055.49 2021-03-13 06:09:29.000 072 21285.12 453.94 43081.98 48055.35 2021-03-13 06:09:30.000 072 21285.07 453.96 43082.00 48055.36 2021-03-13 06:09:31.000 072 21285.04 453.96 43082.00 48055.45 2021-03-13 06:09:32.000 072 21285.01 454.00 43082.00 48055.45 2021-03-13 06:09:33.000 072 21284.99 454.04 43082.00 48055.33 2021-03-13 06:09:34.000 072 21285.00 454.06 43081.99 48055.33 2021-03-13 06:09:35.000 072 21284.97 454.10 43081.95 48055.39 2021-03-13 06:09:36.000 072 21284.97 454.13 43081.95 48055.35 2021-03-13 06:09:37.000 072 21284.97 454.13 43081.94 48055.26 2021-03-13 06:09:38.000 072 21284.97 454.13 43081.94 48055.27 2021-03-13 06:09:39.000 072 21284.96 454.17 43081.89 48055.36 2021-03-13 06:09:40.000 072 21284.98 454.17 43081.88 48055.33 2021-03-13 06:09:41.000 072 21285.01 454.17 43081.90 48055.23 2021-03-13 06:09:42.000 072 21285.05 454.20 43081.87 48055.31 2021-03-13 06:09:43.000 072 21285.01 454.21 43081.86 48055.34 2021-03-13 06:09:44.000 072 21285.00 454.22 43081.89 48055.31 2021-03-13 06:09:45.000 072 21284.96 454.29 43081.85 48055.25 2021-03-13 06:09:46.000 072 21284.94 454.31 43081.86 48055.27 2021-03-13 06:09:47.000 072 21284.93 454.36 43081.83 48055.27 2021-03-13 06:09:48.000 072 21284.94 454.36 43081.82 48055.25 2021-03-13 06:09:49.000 072 21284.94 454.38 43081.82 48055.21 2021-03-13 06:09:50.000 072 21284.95 454.40 43081.82 48055.23 2021-03-13 06:09:51.000 072 21284.93 454.43 43081.81 48055.24 2021-03-13 06:09:52.000 072 21284.93 454.47 43081.81 48055.24 2021-03-13 06:09:53.000 072 21284.93 454.56 43081.79 48055.21 2021-03-13 06:09:54.000 072 21284.92 454.62 43081.77 48055.19 2021-03-13 06:09:55.000 072 21284.92 454.68 43081.74 48055.17 2021-03-13 06:09:56.000 072 21284.92 454.72 43081.70 48055.09 2021-03-13 06:09:57.000 072 21284.91 454.72 43081.68 48055.12 2021-03-13 06:09:58.000 072 21284.87 454.72 43081.68 48055.02 2021-03-13 06:09:59.000 072 21284.86 454.74 43081.65 48055.10 2021-03-13 06:10:00.000 072 21284.91 454.76 43081.66 48055.07 2021-03-13 06:10:01.000 072 21284.91 454.79 43081.66 48054.98 2021-03-13 06:10:02.000 072 21284.89 454.83 43081.64 48055.03 2021-03-13 06:10:03.000 072 21284.88 454.85 43081.66 48055.07 2021-03-13 06:10:04.000 072 21284.91 454.85 43081.65 48055.06 2021-03-13 06:10:05.000 072 21284.94 454.85 43081.64 48054.98 2021-03-13 06:10:06.000 072 21284.91 454.85 43081.66 48055.06 2021-03-13 06:10:07.000 072 21284.90 454.84 43081.69 48055.09 2021-03-13 06:10:08.000 072 21284.89 454.87 43081.66 48055.11 2021-03-13 06:10:09.000 072 21284.88 454.87 43081.71 48055.02 2021-03-13 06:10:10.000 072 21284.89 454.84 43081.70 48055.05 2021-03-13 06:10:11.000 072 21284.87 454.81 43081.72 48055.13 2021-03-13 06:10:12.000 072 21284.86 454.84 43081.72 48055.13 2021-03-13 06:10:13.000 072 21284.86 454.84 43081.75 48055.08 2021-03-13 06:10:14.000 072 21284.85 454.83 43081.76 48055.11 2021-03-13 06:10:15.000 072 21284.86 454.82 43081.75 48055.16 2021-03-13 06:10:16.000 072 21284.86 454.83 43081.79 48055.16 2021-03-13 06:10:17.000 072 21284.88 454.83 43081.83 48055.16 2021-03-13 06:10:18.000 072 21284.88 454.81 43081.85 48055.18 2021-03-13 06:10:19.000 072 21284.91 454.78 43081.85 48055.21 2021-03-13 06:10:20.000 072 21284.90 454.85 43081.84 48055.21 2021-03-13 06:10:21.000 072 21284.89 454.86 43081.88 48055.20 2021-03-13 06:10:22.000 072 21284.84 454.87 43081.84 48055.20 2021-03-13 06:10:23.000 072 21284.85 454.91 43081.84 48055.21 2021-03-13 06:10:24.000 072 21284.86 454.90 43081.86 48055.18 2021-03-13 06:10:25.000 072 21284.85 454.92 43081.85 48055.21 2021-03-13 06:10:26.000 072 21284.85 454.92 43081.86 48055.24 2021-03-13 06:10:27.000 072 21284.87 454.90 43081.87 48055.22 2021-03-13 06:10:28.000 072 21284.87 454.90 43081.89 48055.19 2021-03-13 06:10:29.000 072 21284.83 454.92 43081.92 48055.24 2021-03-13 06:10:30.000 072 21284.81 454.92 43081.91 48055.28 2021-03-13 06:10:31.000 072 21284.80 454.94 43081.96 48055.24 2021-03-13 06:10:32.000 072 21284.77 455.01 43081.96 48055.24 2021-03-13 06:10:33.000 072 21284.77 455.03 43081.95 48055.26 2021-03-13 06:10:34.000 072 21284.76 455.04 43081.92 48055.24 2021-03-13 06:10:35.000 072 21284.78 455.06 43081.92 48055.23 2021-03-13 06:10:36.000 072 21284.83 455.07 43081.93 48055.26 2021-03-13 06:10:37.000 072 21284.81 455.08 43081.90 48055.24 2021-03-13 06:10:38.000 072 21284.83 455.05 43081.92 48055.26 2021-03-13 06:10:39.000 072 21284.83 455.09 43081.95 48055.28 2021-03-13 06:10:40.000 072 21284.82 455.11 43081.94 48055.26 2021-03-13 06:10:41.000 072 21284.82 455.13 43081.95 48055.29 2021-03-13 06:10:42.000 072 21284.79 455.15 43081.93 48055.26 2021-03-13 06:10:43.000 072 21284.78 455.14 43081.98 48055.25 2021-03-13 06:10:44.000 072 21284.79 455.15 43082.02 48055.31 2021-03-13 06:10:45.000 072 21284.75 455.16 43082.02 48055.27 2021-03-13 06:10:46.000 072 21284.73 455.14 43082.01 48055.27 2021-03-13 06:10:47.000 072 21284.72 455.14 43082.03 48055.28 2021-03-13 06:10:48.000 072 21284.72 455.11 43082.06 48055.29 2021-03-13 06:10:49.000 072 21284.71 455.11 43082.04 48055.33 2021-03-13 06:10:50.000 072 21284.70 455.15 43082.03 48055.29 2021-03-13 06:10:51.000 072 21284.74 455.17 43082.03 48055.34 2021-03-13 06:10:52.000 072 21284.75 455.18 43082.04 48055.29 2021-03-13 06:10:53.000 072 21284.73 455.19 43082.06 48055.33 2021-03-13 06:10:54.000 072 21284.73 455.20 43082.05 48055.32 2021-03-13 06:10:55.000 072 21284.74 455.23 43082.04 48055.36 2021-03-13 06:10:56.000 072 21284.77 455.24 43082.06 48055.30 2021-03-13 06:10:57.000 072 21284.76 455.27 43082.05 48055.32 2021-03-13 06:10:58.000 072 21284.73 455.27 43082.03 48055.35 2021-03-13 06:10:59.000 072 21284.76 455.23 43082.02 48055.35 2021-03-13 06:11:00.000 072 21284.75 455.23 43082.00 48055.27 2021-03-13 06:11:01.000 072 21284.72 455.25 43082.00 48055.34 2021-03-13 06:11:02.000 072 21284.74 455.25 43082.06 48055.30 2021-03-13 06:11:03.000 072 21284.79 455.27 43082.05 48055.34 2021-03-13 06:11:04.000 072 21284.84 455.34 43082.01 48055.34 2021-03-13 06:11:05.000 072 21284.88 455.41 43081.99 48055.32 2021-03-13 06:11:06.000 072 21284.88 455.45 43081.97 48055.35 2021-03-13 06:11:07.000 072 21284.85 455.44 43081.94 48055.29 2021-03-13 06:11:08.000 072 21284.86 455.39 43081.97 48055.27 2021-03-13 06:11:09.000 072 21284.90 455.37 43081.97 48055.29 2021-03-13 06:11:10.000 072 21284.91 455.38 43081.97 48055.32 2021-03-13 06:11:11.000 072 21284.86 455.36 43082.04 48055.34 2021-03-13 06:11:12.000 072 21284.85 455.36 43082.06 48055.37 2021-03-13 06:11:13.000 072 21284.83 455.36 43082.10 48055.35 2021-03-13 06:11:14.000 072 21284.83 455.38 43082.16 48055.36 2021-03-13 06:11:15.000 072 21284.83 455.40 43082.12 48055.41 2021-03-13 06:11:16.000 072 21284.80 455.43 43082.12 48055.44 2021-03-13 06:11:17.000 072 21284.76 455.47 43082.10 48055.34 2021-03-13 06:11:18.000 072 21284.76 455.47 43082.10 48055.38 2021-03-13 06:11:19.000 072 21284.74 455.46 43082.10 48055.47 2021-03-13 06:11:20.000 072 21284.75 455.40 43082.10 48055.45 2021-03-13 06:11:21.000 072 21284.75 455.44 43082.14 48055.38 2021-03-13 06:11:22.000 072 21284.80 455.50 43082.15 48055.40 2021-03-13 06:11:23.000 072 21284.82 455.53 43082.15 48055.51 2021-03-13 06:11:24.000 072 21284.83 455.55 43082.14 48055.47 2021-03-13 06:11:25.000 072 21284.82 455.53 43082.13 48055.38 2021-03-13 06:11:26.000 072 21284.81 455.58 43082.07 48055.32 2021-03-13 06:11:27.000 072 21284.82 455.61 43082.07 48055.47 2021-03-13 06:11:28.000 072 21284.82 455.64 43082.08 48055.31 2021-03-13 06:11:29.000 072 21284.82 455.66 43082.07 48055.42 2021-03-13 06:11:30.000 072 21284.83 455.67 43082.07 48055.31 2021-03-13 06:11:31.000 072 21284.82 455.69 43082.07 48055.30 2021-03-13 06:11:32.000 072 21284.80 455.70 43082.04 48055.38 2021-03-13 06:11:33.000 072 21284.84 455.68 43082.03 48055.30 2021-03-13 06:11:34.000 072 21284.85 455.69 43082.01 48055.41 2021-03-13 06:11:35.000 072 21284.83 455.65 43082.02 48055.31 2021-03-13 06:11:36.000 072 21284.81 455.60 43082.09 48055.41 2021-03-13 06:11:37.000 072 21284.79 455.69 43082.09 48055.41 2021-03-13 06:11:38.000 072 21284.78 455.75 43082.08 48055.32 2021-03-13 06:11:39.000 072 21284.74 455.81 43082.06 48055.30 2021-03-13 06:11:40.000 072 21284.74 455.90 43082.00 48055.38 2021-03-13 06:11:41.000 072 21284.72 456.00 43081.94 48055.33 2021-03-13 06:11:42.000 072 21284.70 456.09 43081.91 48055.17 2021-03-13 06:11:43.000 072 21284.68 456.12 43081.88 48055.12 2021-03-13 06:11:44.000 072 21284.63 456.23 43081.82 48055.19 2021-03-13 06:11:45.000 072 21284.63 456.34 43081.74 48055.09 2021-03-13 06:11:46.000 072 21284.59 456.34 43081.68 48054.93 2021-03-13 06:11:47.000 072 21284.58 456.33 43081.66 48054.89 2021-03-13 06:11:48.000 072 21284.58 456.34 43081.63 48054.94 2021-03-13 06:11:49.000 072 21284.55 456.28 43081.60 48054.94 2021-03-13 06:11:50.000 072 21284.60 456.24 43081.64 48054.82 2021-03-13 06:11:51.000 072 21284.62 456.20 43081.67 48054.85 2021-03-13 06:11:52.000 072 21284.70 456.09 43081.70 48054.95 2021-03-13 06:11:53.000 072 21284.75 456.03 43081.73 48055.07 2021-03-13 06:11:54.000 072 21284.78 456.03 43081.81 48055.03 2021-03-13 06:11:55.000 072 21284.80 455.98 43081.83 48055.10 2021-03-13 06:11:56.000 072 21284.79 455.97 43081.88 48055.23 2021-03-13 06:11:57.000 072 21284.81 456.00 43081.94 48055.25 2021-03-13 06:11:58.000 072 21284.78 456.00 43081.95 48055.18 2021-03-13 06:11:59.000 072 21284.78 456.00 43081.97 48055.20 2021-03-13 06:12:00.000 072 21284.80 456.00 43081.97 48055.29 2021-03-13 06:12:01.000 072 21284.82 456.00 43081.98 48055.30 2021-03-13 06:12:02.000 072 21284.84 456.01 43081.97 48055.24 2021-03-13 06:12:03.000 072 21284.84 456.01 43082.00 48055.22 2021-03-13 06:12:04.000 072 21284.86 456.00 43081.96 48055.33 2021-03-13 06:12:05.000 072 21284.90 456.02 43081.96 48055.36 2021-03-13 06:12:06.000 072 21284.95 455.99 43082.01 48055.27 2021-03-13 06:12:07.000 072 21284.93 456.01 43082.01 48055.36 2021-03-13 06:12:08.000 072 21285.00 456.03 43081.97 48055.28 2021-03-13 06:12:09.000 072 21285.07 455.99 43081.98 48055.44 2021-03-13 06:12:10.000 072 21285.11 455.95 43082.02 48055.33 2021-03-13 06:12:11.000 072 21285.09 455.99 43082.02 48055.39 2021-03-13 06:12:12.000 072 21285.10 456.03 43082.03 48055.52 2021-03-13 06:12:13.000 072 21285.12 456.07 43082.02 48055.48 2021-03-13 06:12:14.000 072 21285.16 456.10 43082.01 48055.41 2021-03-13 06:12:15.000 072 21285.18 456.11 43081.96 48055.42 2021-03-13 06:12:16.000 072 21285.21 456.12 43081.96 48055.49 2021-03-13 06:12:17.000 072 21285.22 456.13 43081.94 48055.46 2021-03-13 06:12:18.000 072 21285.23 456.12 43081.94 48055.44 2021-03-13 06:12:19.000 072 21285.23 456.13 43081.93 48055.47 2021-03-13 06:12:20.000 072 21285.27 456.11 43081.94 48055.48 2021-03-13 06:12:21.000 072 21285.30 456.12 43081.96 48055.52 2021-03-13 06:12:22.000 072 21285.31 456.09 43081.98 48055.51 2021-03-13 06:12:23.000 072 21285.35 456.07 43082.03 48055.60 2021-03-13 06:12:24.000 072 21285.37 456.08 43082.05 48055.58 2021-03-13 06:12:25.000 072 21285.35 456.08 43082.01 48055.57 2021-03-13 06:12:26.000 072 21285.30 456.13 43082.00 48055.61 2021-03-13 06:12:27.000 072 21285.27 456.18 43082.02 48055.59 2021-03-13 06:12:28.000 072 21285.25 456.20 43082.01 48055.52 2021-03-13 06:12:29.000 072 21285.27 456.22 43081.98 48055.49 2021-03-13 06:12:30.000 072 21285.30 456.23 43081.97 48055.57 2021-03-13 06:12:31.000 072 21285.33 456.22 43081.99 48055.49 2021-03-13 06:12:32.000 072 21285.39 456.18 43082.00 48055.61 2021-03-13 06:12:33.000 072 21285.43 456.19 43082.01 48055.52 2021-03-13 06:12:34.000 072 21285.43 456.19 43082.03 48055.67 2021-03-13 06:12:35.000 072 21285.46 456.16 43082.04 48055.60 2021-03-13 06:12:36.000 072 21285.49 456.13 43082.05 48055.69 2021-03-13 06:12:37.000 072 21285.45 456.14 43082.08 48055.65 2021-03-13 06:12:38.000 072 21285.44 456.12 43082.08 48055.70 2021-03-13 06:12:39.000 072 21285.41 456.13 43082.13 48055.67 2021-03-13 06:12:40.000 072 21285.38 456.16 43082.17 48055.74 2021-03-13 06:12:41.000 072 21285.33 456.19 43082.17 48055.74 2021-03-13 06:12:42.000 072 21285.33 456.23 43082.15 48055.63 2021-03-13 06:12:43.000 072 21285.32 456.25 43082.13 48055.65 2021-03-13 06:12:44.000 072 21285.29 456.28 43082.15 48055.74 2021-03-13 06:12:45.000 072 21285.26 456.33 43082.13 48055.71 2021-03-13 06:12:46.000 072 21285.24 456.31 43082.13 48055.64 2021-03-13 06:12:47.000 072 21285.31 456.25 43082.14 48055.63 2021-03-13 06:12:48.000 072 21285.31 456.20 43082.18 48055.76 2021-03-13 06:12:49.000 072 21285.30 456.18 43082.24 48055.74 2021-03-13 06:12:50.000 072 21285.32 456.15 43082.26 48055.72 2021-03-13 06:12:51.000 072 21285.35 456.14 43082.22 48055.74 2021-03-13 06:12:52.000 072 21285.33 456.13 43082.23 48055.79 2021-03-13 06:12:53.000 072 21285.37 456.13 43082.28 48055.80 2021-03-13 06:12:54.000 072 21285.40 456.13 43082.27 48055.80 2021-03-13 06:12:55.000 072 21285.40 456.15 43082.25 48055.85 2021-03-13 06:12:56.000 072 21285.44 456.11 43082.28 48055.81 2021-03-13 06:12:57.000 072 21285.45 456.07 43082.30 48055.81 2021-03-13 06:12:58.000 072 21285.42 456.06 43082.31 48055.91 2021-03-13 06:12:59.000 072 21285.42 456.05 43082.30 48055.88 2021-03-13 06:13:00.000 072 21285.42 456.04 43082.32 48055.80 2021-03-13 06:13:01.000 072 21285.46 456.00 43082.33 48055.82 2021-03-13 06:13:02.000 072 21285.48 455.97 43082.28 48055.92 2021-03-13 06:13:03.000 072 21285.49 455.98 43082.32 48055.94 2021-03-13 06:13:04.000 072 21285.48 455.97 43082.32 48055.86 2021-03-13 06:13:05.000 072 21285.46 455.95 43082.29 48055.94 2021-03-13 06:13:06.000 072 21285.47 455.97 43082.27 48055.85 2021-03-13 06:13:07.000 072 21285.50 455.98 43082.30 48055.93 2021-03-13 06:13:08.000 072 21285.52 455.98 43082.27 48055.83 2021-03-13 06:13:09.000 072 21285.55 456.03 43082.26 48055.89 2021-03-13 06:13:10.000 072 21285.53 456.07 43082.22 48055.83 2021-03-13 06:13:11.000 072 21285.48 456.09 43082.19 48055.84 2021-03-13 06:13:12.000 072 21285.47 456.04 43082.18 48055.80 2021-03-13 06:13:13.000 072 21285.45 456.03 43082.21 48055.77 2021-03-13 06:13:14.000 072 21285.44 456.02 43082.24 48055.76 2021-03-13 06:13:15.000 072 21285.44 456.01 43082.22 48055.81 2021-03-13 06:13:16.000 072 21285.49 456.01 43082.19 48055.78 2021-03-13 06:13:17.000 072 21285.47 456.03 43082.19 48055.84 2021-03-13 06:13:18.000 072 21285.47 456.04 43082.17 48055.85 2021-03-13 06:13:19.000 072 21285.49 456.04 43082.18 48055.76 2021-03-13 06:13:20.000 072 21285.42 456.06 43082.22 48055.75 2021-03-13 06:13:21.000 072 21285.41 456.08 43082.23 48055.85 2021-03-13 06:13:22.000 072 21285.44 456.07 43082.21 48055.82 2021-03-13 06:13:23.000 072 21285.47 456.05 43082.20 48055.73 2021-03-13 06:13:24.000 072 21285.43 456.05 43082.21 48055.77 2021-03-13 06:13:25.000 072 21285.44 456.05 43082.18 48055.80 2021-03-13 06:13:26.000 072 21285.44 456.04 43082.21 48055.79 2021-03-13 06:13:27.000 072 21285.43 456.03 43082.22 48055.72 2021-03-13 06:13:28.000 072 21285.42 456.02 43082.21 48055.77 2021-03-13 06:13:29.000 072 21285.41 456.00 43082.22 48055.77 2021-03-13 06:13:30.000 072 21285.42 455.97 43082.24 48055.80 2021-03-13 06:13:31.000 072 21285.39 455.98 43082.23 48055.76 2021-03-13 06:13:32.000 072 21285.41 456.01 43082.23 48055.81 2021-03-13 06:13:33.000 072 21285.39 456.05 43082.20 48055.74 2021-03-13 06:13:34.000 072 21285.41 456.06 43082.21 48055.73 2021-03-13 06:13:35.000 072 21285.43 456.09 43082.18 48055.82 2021-03-13 06:13:36.000 072 21285.43 456.08 43082.19 48055.80 2021-03-13 06:13:37.000 072 21285.40 456.10 43082.18 48055.70 2021-03-13 06:13:38.000 072 21285.40 456.09 43082.21 48055.67 2021-03-13 06:13:39.000 072 21285.44 456.06 43082.21 48055.81 2021-03-13 06:13:40.000 072 21285.42 456.03 43082.21 48055.80 2021-03-13 06:13:41.000 072 21285.48 456.00 43082.24 48055.74 2021-03-13 06:13:42.000 072 21285.47 455.97 43082.26 48055.85 2021-03-13 06:13:43.000 072 21285.48 455.95 43082.25 48055.76 2021-03-13 06:13:44.000 072 21285.47 455.92 43082.27 48055.88 2021-03-13 06:13:45.000 072 21285.45 455.91 43082.30 48055.80 2021-03-13 06:13:46.000 072 21285.40 455.88 43082.33 48055.91 2021-03-13 06:13:47.000 072 21285.40 455.89 43082.35 48055.85 2021-03-13 06:13:48.000 072 21285.42 455.86 43082.35 48055.90 2021-03-13 06:13:49.000 072 21285.44 455.82 43082.34 48055.95 2021-03-13 06:13:50.000 072 21285.36 455.83 43082.37 48055.86 2021-03-13 06:13:51.000 072 21285.38 455.84 43082.41 48055.90 2021-03-13 06:13:52.000 072 21285.42 455.83 43082.42 48055.91 2021-03-13 06:13:53.000 072 21285.41 455.84 43082.40 48055.89 2021-03-13 06:13:54.000 072 21285.35 455.86 43082.40 48055.96 2021-03-13 06:13:55.000 072 21285.33 455.88 43082.42 48055.95 2021-03-13 06:13:56.000 072 21285.34 455.89 43082.42 48055.88 2021-03-13 06:13:57.000 072 21285.34 455.92 43082.46 48055.87 2021-03-13 06:13:58.000 072 21285.36 455.93 43082.40 48055.97 2021-03-13 06:13:59.000 072 21285.32 455.94 43082.43 48055.97 2021-03-13 06:14:00.000 072 21285.32 455.97 43082.42 48055.88 2021-03-13 06:14:01.000 072 21285.33 455.98 43082.43 48055.90 2021-03-13 06:14:02.000 072 21285.36 455.97 43082.46 48055.99 2021-03-13 06:14:03.000 072 21285.32 456.01 43082.44 48055.96 2021-03-13 06:14:04.000 072 21285.39 456.02 43082.43 48055.93 2021-03-13 06:14:05.000 072 21285.42 455.98 43082.46 48056.00 2021-03-13 06:14:06.000 072 21285.44 455.99 43082.47 48055.96 2021-03-13 06:14:07.000 072 21285.49 455.97 43082.52 48055.99 2021-03-13 06:14:08.000 072 21285.50 455.97 43082.54 48056.12 2021-03-13 06:14:09.000 072 21285.53 455.98 43082.53 48056.12 2021-03-13 06:14:10.000 072 21285.50 456.00 43082.52 48056.05 2021-03-13 06:14:11.000 072 21285.48 456.00 43082.54 48056.05 2021-03-13 06:14:12.000 072 21285.47 455.98 43082.54 48056.14 2021-03-13 06:14:13.000 072 21285.48 455.99 43082.55 48056.12 2021-03-13 06:14:14.000 072 21285.48 455.99 43082.53 48056.06 2021-03-13 06:14:15.000 072 21285.45 456.00 43082.54 48056.13 2021-03-13 06:14:16.000 072 21285.45 456.02 43082.56 48056.07 2021-03-13 06:14:17.000 072 21285.42 456.01 43082.55 48056.11 2021-03-13 06:14:18.000 072 21285.38 456.01 43082.55 48056.09 2021-03-13 06:14:19.000 072 21285.40 456.03 43082.56 48056.10 2021-03-13 06:14:20.000 072 21285.40 456.03 43082.58 48056.06 2021-03-13 06:14:21.000 072 21285.40 456.01 43082.60 48056.07 2021-03-13 06:14:22.000 072 21285.40 456.01 43082.61 48056.11 2021-03-13 06:14:23.000 072 21285.41 456.00 43082.59 48056.12 2021-03-13 06:14:24.000 072 21285.37 455.99 43082.57 48056.01 2021-03-13 06:14:25.000 072 21285.32 455.97 43082.56 48056.03 2021-03-13 06:14:26.000 072 21285.31 455.94 43082.58 48056.15 2021-03-13 06:14:27.000 072 21285.30 455.91 43082.57 48056.12 2021-03-13 06:14:28.000 072 21285.31 455.94 43082.61 48056.06 2021-03-13 06:14:29.000 072 21285.29 455.95 43082.61 48056.09 2021-03-13 06:14:30.000 072 21285.28 455.93 43082.59 48056.08 2021-03-13 06:14:31.000 072 21285.27 455.94 43082.60 48056.05 2021-03-13 06:14:32.000 072 21285.24 455.93 43082.63 48056.13 2021-03-13 06:14:33.000 072 21285.22 455.94 43082.60 48056.10 2021-03-13 06:14:34.000 072 21285.20 455.95 43082.55 48055.97 2021-03-13 06:14:35.000 072 21285.18 455.95 43082.57 48055.99 2021-03-13 06:14:36.000 072 21285.18 455.94 43082.58 48056.07 2021-03-13 06:14:37.000 072 21285.17 455.93 43082.55 48056.07 2021-03-13 06:14:38.000 072 21285.19 455.92 43082.53 48055.96 2021-03-13 06:14:39.000 072 21285.16 455.95 43082.57 48055.99 2021-03-13 06:14:40.000 072 21285.18 455.92 43082.59 48056.00 2021-03-13 06:14:41.000 072 21285.18 455.92 43082.52 48055.99 2021-03-13 06:14:42.000 072 21285.17 455.95 43082.47 48055.96 2021-03-13 06:14:43.000 072 21285.15 455.94 43082.48 48056.01 2021-03-13 06:14:44.000 072 21285.13 455.93 43082.51 48055.92 2021-03-13 06:14:45.000 072 21285.11 455.90 43082.51 48055.89 2021-03-13 06:14:46.000 072 21285.13 455.94 43082.50 48055.98 2021-03-13 06:14:47.000 072 21285.08 455.95 43082.49 48055.97 2021-03-13 06:14:48.000 072 21285.07 455.98 43082.43 48055.82 2021-03-13 06:14:49.000 072 21285.04 456.02 43082.41 48055.81 2021-03-13 06:14:50.000 072 21285.00 456.01 43082.39 48055.85 2021-03-13 06:14:51.000 072 21284.97 456.03 43082.38 48055.81 2021-03-13 06:14:52.000 072 21284.98 456.02 43082.35 48055.71 2021-03-13 06:14:53.000 072 21284.94 456.01 43082.33 48055.72 2021-03-13 06:14:54.000 072 21284.93 455.98 43082.34 48055.71 2021-03-13 06:14:55.000 072 21284.94 455.96 43082.34 48055.68 2021-03-13 06:14:56.000 072 21284.96 455.91 43082.34 48055.68 2021-03-13 06:14:57.000 072 21284.96 455.90 43082.35 48055.70 2021-03-13 06:14:58.000 072 21284.94 455.90 43082.37 48055.68 2021-03-13 06:14:59.000 072 21284.93 455.89 43082.42 48055.74 2021-03-13 06:15:00.000 072 21284.90 455.86 43082.43 48055.71 2021-03-13 06:15:01.000 072 21284.91 455.83 43082.45 48055.72 2021-03-13 06:15:02.000 072 21284.93 455.83 43082.48 48055.71 2021-03-13 06:15:03.000 072 21284.96 455.85 43082.47 48055.70 2021-03-13 06:15:04.000 072 21284.95 455.88 43082.47 48055.79 2021-03-13 06:15:05.000 072 21284.96 455.84 43082.47 48055.77 2021-03-13 06:15:06.000 072 21284.98 455.84 43082.45 48055.72 2021-03-13 06:15:07.000 072 21285.00 455.86 43082.47 48055.72 2021-03-13 06:15:08.000 072 21284.99 455.90 43082.46 48055.82 2021-03-13 06:15:09.000 072 21284.94 455.91 43082.46 48055.79 2021-03-13 06:15:10.000 072 21284.94 455.93 43082.43 48055.71 2021-03-13 06:15:11.000 072 21284.94 455.93 43082.45 48055.75 2021-03-13 06:15:12.000 072 21284.92 455.97 43082.45 48055.78 2021-03-13 06:15:13.000 072 21284.88 456.04 43082.41 48055.72 2021-03-13 06:15:14.000 072 21284.84 456.07 43082.38 48055.60 2021-03-13 06:15:15.000 072 21284.82 456.10 43082.34 48055.64 2021-03-13 06:15:16.000 072 21284.80 456.12 43082.31 48055.59 2021-03-13 06:15:17.000 072 21284.79 456.13 43082.30 48055.55 2021-03-13 06:15:18.000 072 21284.83 456.12 43082.32 48055.56 2021-03-13 06:15:19.000 072 21284.86 456.12 43082.27 48055.53 2021-03-13 06:15:20.000 072 21284.84 456.12 43082.26 48055.52 2021-03-13 06:15:21.000 072 21284.79 456.15 43082.23 48055.49 2021-03-13 06:15:22.000 072 21284.80 456.15 43082.24 48055.52 2021-03-13 06:15:23.000 072 21284.76 456.18 43082.21 48055.54 2021-03-13 06:15:24.000 072 21284.71 456.21 43082.17 48055.43 2021-03-13 06:15:25.000 072 21284.67 456.25 43082.16 48055.41 2021-03-13 06:15:26.000 072 21284.65 456.27 43082.14 48055.41 2021-03-13 06:15:27.000 072 21284.65 456.24 43082.12 48055.38 2021-03-13 06:15:28.000 072 21284.66 456.23 43082.07 48055.26 2021-03-13 06:15:29.000 072 21284.65 456.18 43082.09 48055.26 2021-03-13 06:15:30.000 072 21284.63 456.15 43082.12 48055.35 2021-03-13 06:15:31.000 072 21284.60 456.14 43082.13 48055.35 2021-03-13 06:15:32.000 072 21284.54 456.18 43082.11 48055.22 2021-03-13 06:15:33.000 072 21284.46 456.19 43082.10 48055.22 2021-03-13 06:15:34.000 072 21284.44 456.19 43082.09 48055.29 2021-03-13 06:15:35.000 072 21284.41 456.20 43082.10 48055.26 2021-03-13 06:15:36.000 072 21284.41 456.22 43082.13 48055.13 2021-03-13 06:15:37.000 072 21284.40 456.20 43082.11 48055.14 2021-03-13 06:15:38.000 072 21284.35 456.18 43082.09 48055.23 2021-03-13 06:15:39.000 072 21284.33 456.21 43082.07 48055.18 2021-03-13 06:15:40.000 072 21284.31 456.19 43082.09 48055.09 2021-03-13 06:15:41.000 072 21284.25 456.23 43082.07 48055.20 2021-03-13 06:15:42.000 072 21284.23 456.26 43082.06 48055.06 2021-03-13 06:15:43.000 072 21284.22 456.30 43082.05 48055.15 2021-03-13 06:15:44.000 072 21284.19 456.31 43082.05 48055.02 2021-03-13 06:15:45.000 072 21284.19 456.31 43082.04 48054.95 2021-03-13 06:15:46.000 072 21284.24 456.32 43082.02 48055.08 2021-03-13 06:15:47.000 072 21284.28 456.32 43082.01 48055.07 2021-03-13 06:15:48.000 072 21284.29 456.29 43082.02 48055.00 2021-03-13 06:15:49.000 072 21284.31 456.30 43082.06 48055.04 2021-03-13 06:15:50.000 072 21284.31 456.31 43082.09 48055.15 2021-03-13 06:15:51.000 072 21284.28 456.30 43082.12 48055.17 2021-03-13 06:15:52.000 072 21284.31 456.29 43082.15 48055.11 2021-03-13 06:15:53.000 072 21284.32 456.32 43082.14 48055.11 2021-03-13 06:15:54.000 072 21284.31 456.34 43082.15 48055.24 2021-03-13 06:15:55.000 072 21284.27 456.37 43082.16 48055.22 2021-03-13 06:15:56.000 072 21284.29 456.41 43082.17 48055.11 2021-03-13 06:15:57.000 072 21284.29 456.42 43082.11 48055.12 2021-03-13 06:15:58.000 072 21284.26 456.40 43082.11 48055.21 2021-03-13 06:15:59.000 072 21284.24 456.41 43082.13 48055.20 2021-03-13 06:16:00.000 072 21284.26 456.45 43082.12 48055.08 2021-03-13 06:16:01.000 072 21284.29 456.45 43082.13 48055.10 2021-03-13 06:16:02.000 072 21284.29 456.42 43082.14 48055.19 2021-03-13 06:16:03.000 072 21284.23 456.48 43082.10 48055.18 2021-03-13 06:16:04.000 072 21284.23 456.49 43082.13 48055.07 2021-03-13 06:16:05.000 072 21284.21 456.53 43082.14 48055.10 2021-03-13 06:16:06.000 072 21284.21 456.52 43082.13 48055.21 2021-03-13 06:16:07.000 072 21284.19 456.56 43082.10 48055.15 2021-03-13 06:16:08.000 072 21284.16 456.57 43082.10 48055.06 2021-03-13 06:16:09.000 072 21284.19 456.57 43082.12 48055.09 2021-03-13 06:16:10.000 072 21284.16 456.59 43082.14 48055.17 2021-03-13 06:16:11.000 072 21284.14 456.62 43082.13 48055.13 2021-03-13 06:16:12.000 072 21284.14 456.59 43082.10 48055.04 2021-03-13 06:16:13.000 072 21284.12 456.55 43082.10 48055.05 2021-03-13 06:16:14.000 072 21284.13 456.55 43082.11 48055.15 2021-03-13 06:16:15.000 072 21284.12 456.54 43082.14 48055.16 2021-03-13 06:16:16.000 072 21284.15 456.52 43082.14 48055.08 2021-03-13 06:16:17.000 072 21284.16 456.52 43082.16 48055.10 2021-03-13 06:16:18.000 072 21284.16 456.53 43082.16 48055.17 2021-03-13 06:16:19.000 072 21284.20 456.51 43082.12 48055.16 2021-03-13 06:16:20.000 072 21284.20 456.49 43082.15 48055.10 2021-03-13 06:16:21.000 072 21284.17 456.51 43082.14 48055.18 2021-03-13 06:16:22.000 072 21284.21 456.52 43082.14 48055.14 2021-03-13 06:16:23.000 072 21284.19 456.51 43082.16 48055.21 2021-03-13 06:16:24.000 072 21284.18 456.51 43082.17 48055.12 2021-03-13 06:16:25.000 072 21284.18 456.52 43082.18 48055.14 2021-03-13 06:16:26.000 072 21284.15 456.51 43082.21 48055.24 2021-03-13 06:16:27.000 072 21284.18 456.49 43082.24 48055.23 2021-03-13 06:16:28.000 072 21284.16 456.48 43082.25 48055.14 2021-03-13 06:16:29.000 072 21284.14 456.48 43082.27 48055.14 2021-03-13 06:16:30.000 072 21284.13 456.47 43082.30 48055.30 2021-03-13 06:16:31.000 072 21284.14 456.46 43082.25 48055.25 2021-03-13 06:16:32.000 072 21284.11 456.49 43082.27 48055.20 2021-03-13 06:16:33.000 072 21284.10 456.49 43082.30 48055.19 2021-03-13 06:16:34.000 072 21284.11 456.47 43082.29 48055.29 2021-03-13 06:16:35.000 072 21284.10 456.49 43082.30 48055.25 2021-03-13 06:16:36.000 072 21284.09 456.51 43082.29 48055.18 2021-03-13 06:16:37.000 072 21284.10 456.50 43082.26 48055.21 2021-03-13 06:16:38.000 072 21284.04 456.55 43082.22 48055.26 2021-03-13 06:16:39.000 072 21284.05 456.54 43082.24 48055.24 2021-03-13 06:16:40.000 072 21284.04 456.57 43082.26 48055.15 2021-03-13 06:16:41.000 072 21284.03 456.60 43082.26 48055.20 2021-03-13 06:16:42.000 072 21284.05 456.62 43082.24 48055.21 2021-03-13 06:16:43.000 072 21284.08 456.62 43082.25 48055.22 2021-03-13 06:16:44.000 072 21284.12 456.60 43082.27 48055.16 2021-03-13 06:16:45.000 072 21284.13 456.60 43082.25 48055.16 2021-03-13 06:16:46.000 072 21284.08 456.58 43082.24 48055.21 2021-03-13 06:16:47.000 072 21284.03 456.59 43082.26 48055.19 2021-03-13 06:16:48.000 072 21284.02 456.61 43082.24 48055.15 2021-03-13 06:16:49.000 072 21284.02 456.65 43082.24 48055.16 2021-03-13 06:16:50.000 072 21284.02 456.62 43082.25 48055.15 2021-03-13 06:16:51.000 072 21284.01 456.60 43082.28 48055.14 2021-03-13 06:16:52.000 072 21284.02 456.63 43082.29 48055.13 2021-03-13 06:16:53.000 072 21284.04 456.62 43082.32 48055.17 2021-03-13 06:16:54.000 072 21284.03 456.61 43082.33 48055.22 2021-03-13 06:16:55.000 072 21284.01 456.61 43082.31 48055.18 2021-03-13 06:16:56.000 072 21283.94 456.61 43082.29 48055.19 2021-03-13 06:16:57.000 072 21283.96 456.61 43082.29 48055.21 2021-03-13 06:16:58.000 072 21284.01 456.61 43082.29 48055.19 2021-03-13 06:16:59.000 072 21284.02 456.61 43082.31 48055.16 2021-03-13 06:17:00.000 072 21284.02 456.53 43082.33 48055.20 2021-03-13 06:17:01.000 072 21284.04 456.47 43082.38 48055.25 2021-03-13 06:17:02.000 072 21284.04 456.46 43082.41 48055.24 2021-03-13 06:17:03.000 072 21284.04 456.46 43082.40 48055.30 2021-03-13 06:17:04.000 072 21284.01 456.45 43082.44 48055.22 2021-03-13 06:17:05.000 072 21283.97 456.44 43082.46 48055.31 2021-03-13 06:17:06.000 072 21284.00 456.43 43082.43 48055.29 2021-03-13 06:17:07.000 072 21284.02 456.43 43082.46 48055.32 2021-03-13 06:17:08.000 072 21284.01 456.41 43082.48 48055.32 2021-03-13 06:17:09.000 072 21284.04 456.38 43082.48 48055.33 2021-03-13 06:17:10.000 072 21284.05 456.35 43082.48 48055.38 2021-03-13 06:17:11.000 072 21284.06 456.31 43082.48 48055.32 2021-03-13 06:17:12.000 072 21284.08 456.30 43082.52 48055.40 2021-03-13 06:17:13.000 072 21284.07 456.29 43082.51 48055.44 2021-03-13 06:17:14.000 072 21284.09 456.28 43082.55 48055.38 2021-03-13 06:17:15.000 072 21284.12 456.25 43082.59 48055.41 2021-03-13 06:17:16.000 072 21284.13 456.22 43082.61 48055.49 2021-03-13 06:17:17.000 072 21284.12 456.20 43082.60 48055.52 2021-03-13 06:17:18.000 072 21284.12 456.21 43082.58 48055.45 2021-03-13 06:17:19.000 072 21284.10 456.18 43082.60 48055.47 2021-03-13 06:17:20.000 072 21284.07 456.16 43082.61 48055.56 2021-03-13 06:17:21.000 072 21284.09 456.14 43082.62 48055.56 2021-03-13 06:17:22.000 072 21284.06 456.12 43082.61 48055.45 2021-03-13 06:17:23.000 072 21284.04 456.10 43082.60 48055.47 2021-03-13 06:17:24.000 072 21284.05 456.08 43082.64 48055.57 2021-03-13 06:17:25.000 072 21284.04 456.10 43082.64 48055.60 2021-03-13 06:17:26.000 072 21284.08 456.10 43082.63 48055.45 2021-03-13 06:17:27.000 072 21284.09 456.12 43082.66 48055.49 2021-03-13 06:17:28.000 072 21284.10 456.11 43082.69 48055.60 2021-03-13 06:17:29.000 072 21284.10 456.08 43082.66 48055.60 2021-03-13 06:17:30.000 072 21284.13 456.07 43082.67 48055.55 2021-03-13 06:17:31.000 072 21284.14 456.07 43082.68 48055.57 2021-03-13 06:17:32.000 072 21284.15 456.07 43082.73 48055.66 2021-03-13 06:17:33.000 072 21284.12 456.09 43082.74 48055.60 2021-03-13 06:17:34.000 072 21284.06 456.12 43082.71 48055.59 2021-03-13 06:17:35.000 072 21284.06 456.12 43082.70 48055.58 2021-03-13 06:17:36.000 072 21284.03 456.17 43082.67 48055.56 2021-03-13 06:17:37.000 072 21283.99 456.18 43082.68 48055.50 2021-03-13 06:17:38.000 072 21283.99 456.14 43082.65 48055.50 2021-03-13 06:17:39.000 072 21283.98 456.09 43082.64 48055.47 2021-03-13 06:17:40.000 072 21283.96 456.10 43082.59 48055.48 2021-03-13 06:17:41.000 072 21283.94 456.12 43082.57 48055.43 2021-03-13 06:17:42.000 072 21283.92 456.16 43082.56 48055.41 2021-03-13 06:17:43.000 072 21283.89 456.21 43082.54 48055.38 2021-03-13 06:17:44.000 072 21283.89 456.24 43082.53 48055.34 2021-03-13 06:17:45.000 072 21283.87 456.25 43082.48 48055.35 2021-03-13 06:17:46.000 072 21283.89 456.24 43082.46 48055.31 2021-03-13 06:17:47.000 072 21283.90 456.22 43082.44 48055.28 2021-03-13 06:17:48.000 072 21283.94 456.22 43082.43 48055.28 2021-03-13 06:17:49.000 072 21283.93 456.20 43082.46 48055.29 2021-03-13 06:17:50.000 072 21283.91 456.18 43082.45 48055.28 2021-03-13 06:17:51.000 072 21283.93 456.14 43082.43 48055.29 2021-03-13 06:17:52.000 072 21283.96 456.12 43082.47 48055.34 2021-03-13 06:17:53.000 072 21283.95 456.09 43082.49 48055.30 2021-03-13 06:17:54.000 072 21283.95 456.06 43082.50 48055.29 2021-03-13 06:17:55.000 072 21283.98 456.05 43082.52 48055.37 2021-03-13 06:17:56.000 072 21283.98 456.04 43082.54 48055.42 2021-03-13 06:17:57.000 072 21283.96 456.04 43082.55 48055.33 2021-03-13 06:17:58.000 072 21283.97 456.03 43082.53 48055.32 2021-03-13 06:17:59.000 072 21283.93 456.05 43082.53 48055.41 2021-03-13 06:18:00.000 072 21283.95 456.05 43082.56 48055.44 2021-03-13 06:18:01.000 072 21283.93 456.04 43082.56 48055.33 2021-03-13 06:18:02.000 072 21283.90 456.07 43082.54 48055.33 2021-03-13 06:18:03.000 072 21283.88 456.08 43082.58 48055.44 2021-03-13 06:18:04.000 072 21283.89 456.06 43082.57 48055.42 2021-03-13 06:18:05.000 072 21283.88 456.10 43082.57 48055.30 2021-03-13 06:18:06.000 072 21283.87 456.13 43082.56 48055.33 2021-03-13 06:18:07.000 072 21283.86 456.14 43082.58 48055.40 2021-03-13 06:18:08.000 072 21283.88 456.14 43082.57 48055.38 2021-03-13 06:18:09.000 072 21283.86 456.14 43082.54 48055.29 2021-03-13 06:18:10.000 072 21283.85 456.16 43082.51 48055.30 2021-03-13 06:18:11.000 072 21283.80 456.21 43082.49 48055.39 2021-03-13 06:18:12.000 072 21283.77 456.20 43082.50 48055.29 2021-03-13 06:18:13.000 072 21283.73 456.20 43082.48 48055.22 2021-03-13 06:18:14.000 072 21283.75 456.21 43082.47 48055.23 2021-03-13 06:18:15.000 072 21283.72 456.20 43082.45 48055.27 2021-03-13 06:18:16.000 072 21283.65 456.21 43082.43 48055.17 2021-03-13 06:18:17.000 072 21283.65 456.18 43082.40 48055.23 2021-03-13 06:18:18.000 072 21283.64 456.15 43082.43 48055.11 2021-03-13 06:18:19.000 072 21283.64 456.14 43082.44 48055.24 2021-03-13 06:18:20.000 072 21283.62 456.15 43082.41 48055.25 2021-03-13 06:18:21.000 072 21283.61 456.18 43082.42 48055.12 2021-03-13 06:18:22.000 072 21283.59 456.15 43082.42 48055.15 2021-03-13 06:18:23.000 072 21283.57 456.15 43082.39 48055.22 2021-03-13 06:18:24.000 072 21283.58 456.16 43082.41 48055.21 2021-03-13 06:18:25.000 072 21283.56 456.16 43082.40 48055.09 2021-03-13 06:18:26.000 072 21283.54 456.17 43082.41 48055.09 2021-03-13 06:18:27.000 072 21283.54 456.15 43082.41 48055.15 2021-03-13 06:18:28.000 072 21283.53 456.14 43082.37 48055.14 2021-03-13 06:18:29.000 072 21283.54 456.15 43082.36 48055.04 2021-03-13 06:18:30.000 072 21283.52 456.20 43082.35 48055.03 2021-03-13 06:18:31.000 072 21283.51 456.23 43082.34 48055.10 2021-03-13 06:18:32.000 072 21283.48 456.21 43082.31 48055.05 2021-03-13 06:18:33.000 072 21283.46 456.20 43082.33 48054.95 2021-03-13 06:18:34.000 072 21283.49 456.21 43082.33 48054.95 2021-03-13 06:18:35.000 072 21283.49 456.21 43082.32 48055.02 2021-03-13 06:18:36.000 072 21283.45 456.22 43082.30 48054.98 2021-03-13 06:18:37.000 072 21283.47 456.23 43082.25 48054.89 2021-03-13 06:18:38.000 072 21283.45 456.22 43082.27 48054.91 2021-03-13 06:18:39.000 072 21283.46 456.21 43082.28 48055.00 2021-03-13 06:18:40.000 072 21283.47 456.20 43082.31 48054.98 2021-03-13 06:18:41.000 072 21283.46 456.20 43082.31 48054.90 2021-03-13 06:18:42.000 072 21283.44 456.20 43082.34 48054.94 2021-03-13 06:18:43.000 072 21283.47 456.19 43082.33 48055.04 2021-03-13 06:18:44.000 072 21283.46 456.20 43082.38 48055.03 2021-03-13 06:18:45.000 072 21283.47 456.18 43082.36 48054.94 2021-03-13 06:18:46.000 072 21283.46 456.17 43082.38 48055.09 2021-03-13 06:18:47.000 072 21283.49 456.18 43082.37 48054.97 2021-03-13 06:18:48.000 072 21283.48 456.18 43082.38 48055.09 2021-03-13 06:18:49.000 072 21283.48 456.22 43082.34 48055.08 2021-03-13 06:18:50.000 072 21283.48 456.26 43082.31 48054.94 2021-03-13 06:18:51.000 072 21283.50 456.27 43082.27 48055.05 2021-03-13 06:18:52.000 072 21283.49 456.27 43082.29 48054.93 2021-03-13 06:18:53.000 072 21283.54 456.26 43082.27 48054.98 2021-03-13 06:18:54.000 072 21283.53 456.27 43082.25 48054.96 2021-03-13 06:18:55.000 072 21283.51 456.31 43082.24 48054.94 2021-03-13 06:18:56.000 072 21283.48 456.35 43082.19 48054.91 2021-03-13 06:18:57.000 072 21283.47 456.37 43082.18 48054.93 2021-03-13 06:18:58.000 072 21283.47 456.37 43082.16 48054.88 2021-03-13 06:18:59.000 072 21283.45 456.42 43082.16 48054.83 2021-03-13 06:19:00.000 072 21283.44 456.42 43082.15 48054.83 2021-03-13 06:19:01.000 072 21283.45 456.43 43082.11 48054.82 2021-03-13 06:19:02.000 072 21283.47 456.42 43082.10 48054.81 2021-03-13 06:19:03.000 072 21283.46 456.42 43082.07 48054.80 2021-03-13 06:19:04.000 072 21283.49 456.42 43082.04 48054.75 2021-03-13 06:19:05.000 072 21283.51 456.45 43082.02 48054.81 2021-03-13 06:19:06.000 072 21283.53 456.46 43082.01 48054.83 2021-03-13 06:19:07.000 072 21283.50 456.46 43082.05 48054.80 2021-03-13 06:19:08.000 072 21283.47 456.50 43082.02 48054.72 2021-03-13 06:19:09.000 072 21283.45 456.53 43081.98 48054.73 2021-03-13 06:19:10.000 072 21283.47 456.57 43081.95 48054.75 2021-03-13 06:19:11.000 072 21283.47 456.57 43081.92 48054.72 2021-03-13 06:19:12.000 072 21283.50 456.55 43081.92 48054.63 2021-03-13 06:19:13.000 072 21283.49 456.56 43081.93 48054.65 2021-03-13 06:19:14.000 072 21283.48 456.57 43081.91 48054.75 2021-03-13 06:19:15.000 072 21283.50 456.54 43081.96 48054.72 2021-03-13 06:19:16.000 072 21283.51 456.54 43081.99 48054.65 2021-03-13 06:19:17.000 072 21283.50 456.56 43081.96 48054.67 2021-03-13 06:19:18.000 072 21283.51 456.55 43081.99 48054.80 2021-03-13 06:19:19.000 072 21283.51 456.55 43081.98 48054.73 2021-03-13 06:19:20.000 072 21283.52 456.55 43081.99 48054.66 2021-03-13 06:19:21.000 072 21283.50 456.54 43081.99 48054.82 2021-03-13 06:19:22.000 072 21283.51 456.53 43082.01 48054.69 2021-03-13 06:19:23.000 072 21283.51 456.54 43082.03 48054.77 2021-03-13 06:19:24.000 072 21283.50 456.54 43082.04 48054.77 2021-03-13 06:19:25.000 072 21283.54 456.54 43082.05 48054.79 2021-03-13 06:19:26.000 072 21283.57 456.56 43082.05 48054.80 2021-03-13 06:19:27.000 072 21283.57 456.54 43082.03 48054.76 2021-03-13 06:19:28.000 072 21283.58 456.55 43082.04 48054.79 2021-03-13 06:19:29.000 072 21283.63 456.52 43082.09 48054.87 2021-03-13 06:19:30.000 072 21283.67 456.49 43082.12 48054.88 2021-03-13 06:19:31.000 072 21283.72 456.44 43082.14 48054.86 2021-03-13 06:19:32.000 072 21283.73 456.40 43082.19 48054.95 2021-03-13 06:19:33.000 072 21283.74 456.38 43082.24 48055.02 2021-03-13 06:19:34.000 072 21283.75 456.34 43082.27 48055.06 2021-03-13 06:19:35.000 072 21283.76 456.35 43082.27 48055.05 2021-03-13 06:19:36.000 072 21283.77 456.34 43082.28 48055.09 2021-03-13 06:19:37.000 072 21283.79 456.33 43082.34 48055.19 2021-03-13 06:19:38.000 072 21283.81 456.31 43082.32 48055.16 2021-03-13 06:19:39.000 072 21283.80 456.31 43082.35 48055.15 2021-03-13 06:19:40.000 072 21283.80 456.33 43082.37 48055.19 2021-03-13 06:19:41.000 072 21283.80 456.33 43082.36 48055.25 2021-03-13 06:19:42.000 072 21283.76 456.32 43082.36 48055.20 2021-03-13 06:19:43.000 072 21283.75 456.31 43082.37 48055.20 2021-03-13 06:19:44.000 072 21283.74 456.31 43082.38 48055.19 2021-03-13 06:19:45.000 072 21283.77 456.30 43082.38 48055.21 2021-03-13 06:19:46.000 072 21283.79 456.33 43082.37 48055.19 2021-03-13 06:19:47.000 072 21283.77 456.35 43082.37 48055.14 2021-03-13 06:19:48.000 072 21283.78 456.34 43082.32 48055.21 2021-03-13 06:19:49.000 072 21283.76 456.34 43082.36 48055.14 2021-03-13 06:19:50.000 072 21283.72 456.33 43082.35 48055.16 2021-03-13 06:19:51.000 072 21283.71 456.33 43082.32 48055.16 2021-03-13 06:19:52.000 072 21283.72 456.32 43082.34 48055.17 2021-03-13 06:19:53.000 072 21283.73 456.31 43082.35 48055.14 2021-03-13 06:19:54.000 072 21283.70 456.31 43082.34 48055.16 2021-03-13 06:19:55.000 072 21283.67 456.31 43082.33 48055.13 2021-03-13 06:19:56.000 072 21283.69 456.33 43082.36 48055.21 2021-03-13 06:19:57.000 072 21283.64 456.36 43082.38 48055.09 2021-03-13 06:19:58.000 072 21283.62 456.33 43082.34 48055.19 2021-03-13 06:19:59.000 072 21283.63 456.33 43082.34 48055.17 2021-03-13 06:20:00.000 072 21283.62 456.31 43082.36 48055.10 2021-03-13 06:20:01.000 072 21283.58 456.32 43082.33 48055.06 2021-03-13 06:20:02.000 072 21283.56 456.34 43082.30 48055.16 2021-03-13 06:20:03.000 072 21283.55 456.31 43082.31 48055.13 2021-03-13 06:20:04.000 072 21283.56 456.31 43082.32 48055.02 2021-03-13 06:20:05.000 072 21283.56 456.31 43082.35 48055.03 2021-03-13 06:20:06.000 072 21283.52 456.33 43082.31 48055.11 2021-03-13 06:20:07.000 072 21283.55 456.31 43082.32 48055.09 2021-03-13 06:20:08.000 072 21283.56 456.28 43082.31 48054.97 2021-03-13 06:20:09.000 072 21283.57 456.27 43082.30 48055.02 2021-03-13 06:20:10.000 072 21283.52 456.25 43082.30 48055.06 2021-03-13 06:20:11.000 072 21283.51 456.21 43082.30 48055.04 2021-03-13 06:20:12.000 072 21283.49 456.23 43082.27 48054.97 2021-03-13 06:20:13.000 072 21283.47 456.25 43082.24 48054.95 2021-03-13 06:20:14.000 072 21283.42 456.28 43082.25 48055.02 2021-03-13 06:20:15.000 072 21283.40 456.28 43082.25 48054.97 2021-03-13 06:20:16.000 072 21283.38 456.25 43082.22 48054.85 2021-03-13 06:20:17.000 072 21283.37 456.24 43082.18 48054.86 2021-03-13 06:20:18.000 072 21283.38 456.26 43082.21 48054.93 2021-03-13 06:20:19.000 072 21283.33 456.28 43082.17 48054.91 2021-03-13 06:20:20.000 072 21283.33 456.31 43082.13 48054.80 2021-03-13 06:20:21.000 072 21283.35 456.33 43082.11 48054.78 2021-03-13 06:20:22.000 072 21283.30 456.33 43082.10 48054.85 2021-03-13 06:20:23.000 072 21283.35 456.29 43082.11 48054.83 2021-03-13 06:20:24.000 072 21283.38 456.33 43082.09 48054.73 2021-03-13 06:20:25.000 072 21283.38 456.31 43082.06 48054.75 2021-03-13 06:20:26.000 072 21283.37 456.29 43082.06 48054.84 2021-03-13 06:20:27.000 072 21283.36 456.29 43082.12 48054.71 2021-03-13 06:20:28.000 072 21283.37 456.26 43082.15 48054.85 2021-03-13 06:20:29.000 072 21283.36 456.28 43082.13 48054.76 2021-03-13 06:20:30.000 072 21283.37 456.27 43082.15 48054.83 2021-03-13 06:20:31.000 072 21283.37 456.24 43082.14 48054.83 2021-03-13 06:20:32.000 072 21283.38 456.23 43082.16 48054.83 2021-03-13 06:20:33.000 072 21283.38 456.21 43082.17 48054.85 2021-03-13 06:20:34.000 072 21283.36 456.20 43082.17 48054.85 2021-03-13 06:20:35.000 072 21283.38 456.20 43082.14 48054.78 2021-03-13 06:20:36.000 072 21283.40 456.20 43082.16 48054.82 2021-03-13 06:20:37.000 072 21283.45 456.19 43082.17 48054.88 2021-03-13 06:20:38.000 072 21283.45 456.19 43082.17 48054.88 2021-03-13 06:20:39.000 072 21283.46 456.17 43082.18 48054.81 2021-03-13 06:20:40.000 072 21283.45 456.14 43082.19 48054.87 2021-03-13 06:20:41.000 072 21283.45 456.13 43082.19 48054.92 2021-03-13 06:20:42.000 072 21283.44 456.11 43082.19 48054.92 2021-03-13 06:20:43.000 072 21283.44 456.08 43082.18 48054.85 2021-03-13 06:20:44.000 072 21283.47 456.06 43082.21 48054.86 2021-03-13 06:20:45.000 072 21283.44 456.04 43082.24 48054.97 2021-03-13 06:20:46.000 072 21283.47 456.00 43082.23 48054.96 2021-03-13 06:20:47.000 072 21283.47 455.96 43082.26 48054.87 2021-03-13 06:20:48.000 072 21283.49 455.95 43082.33 48054.91 2021-03-13 06:20:49.000 072 21283.49 455.93 43082.33 48055.05 2021-03-13 06:20:50.000 072 21283.50 455.91 43082.31 48055.02 2021-03-13 06:20:51.000 072 21283.49 455.89 43082.26 48054.93 2021-03-13 06:20:52.000 072 21283.47 455.90 43082.27 48054.98 2021-03-13 06:20:53.000 072 21283.45 455.91 43082.24 48055.04 2021-03-13 06:20:54.000 072 21283.42 455.94 43082.25 48055.00 2021-03-13 06:20:55.000 072 21283.42 455.90 43082.26 48054.90 2021-03-13 06:20:56.000 072 21283.42 455.87 43082.25 48054.88 2021-03-13 06:20:57.000 072 21283.41 455.84 43082.22 48054.95 2021-03-13 06:20:58.000 072 21283.39 455.84 43082.22 48054.93 2021-03-13 06:20:59.000 072 21283.36 455.86 43082.20 48054.83 2021-03-13 06:21:00.000 072 21283.36 455.84 43082.21 48054.83 2021-03-13 06:21:01.000 072 21283.36 455.85 43082.21 48054.97 2021-03-13 06:21:02.000 072 21283.37 455.84 43082.22 48054.83 2021-03-13 06:21:03.000 072 21283.40 455.79 43082.22 48054.95 2021-03-13 06:21:04.000 072 21283.48 455.70 43082.25 48054.90 2021-03-13 06:21:05.000 072 21283.56 455.59 43082.30 48054.99 2021-03-13 06:21:06.000 072 21283.57 455.52 43082.39 48055.08 2021-03-13 06:21:07.000 072 21283.60 455.47 43082.41 48055.06 2021-03-13 06:21:08.000 072 21283.64 455.46 43082.48 48055.11 2021-03-13 06:21:09.000 072 21283.67 455.46 43082.47 48055.26 2021-03-13 06:21:10.000 072 21283.68 455.51 43082.47 48055.25 2021-03-13 06:21:11.000 072 21283.72 455.52 43082.43 48055.16 2021-03-13 06:21:12.000 072 21283.75 455.48 43082.43 48055.17 2021-03-13 06:21:13.000 072 21283.79 455.46 43082.49 48055.28 2021-03-13 06:21:14.000 072 21283.82 455.49 43082.45 48055.30 2021-03-13 06:21:15.000 072 21283.87 455.46 43082.51 48055.26 2021-03-13 06:21:16.000 072 21283.86 455.47 43082.53 48055.30 2021-03-13 06:21:17.000 072 21283.84 455.51 43082.50 48055.40 2021-03-13 06:21:18.000 072 21283.86 455.48 43082.49 48055.35 2021-03-13 06:21:19.000 072 21283.87 455.46 43082.52 48055.28 2021-03-13 06:21:20.000 072 21283.84 455.47 43082.52 48055.26 2021-03-13 06:21:21.000 072 21283.85 455.45 43082.49 48055.38 2021-03-13 06:21:22.000 072 21283.89 455.44 43082.51 48055.38 2021-03-13 06:21:23.000 072 21283.88 455.43 43082.54 48055.30 2021-03-13 06:21:24.000 072 21283.84 455.47 43082.51 48055.33 2021-03-13 06:21:25.000 072 21283.84 455.46 43082.48 48055.38 2021-03-13 06:21:26.000 072 21283.85 455.45 43082.45 48055.36 2021-03-13 06:21:27.000 072 21283.86 455.46 43082.46 48055.27 2021-03-13 06:21:28.000 072 21283.84 455.48 43082.45 48055.34 2021-03-13 06:21:29.000 072 21283.83 455.45 43082.41 48055.25 2021-03-13 06:21:30.000 072 21283.86 455.43 43082.40 48055.31 2021-03-13 06:21:31.000 072 21283.82 455.39 43082.38 48055.33 2021-03-13 06:21:32.000 072 21283.86 455.37 43082.41 48055.20 2021-03-13 06:21:33.000 072 21283.87 455.39 43082.40 48055.23 2021-03-13 06:21:34.000 072 21283.85 455.39 43082.43 48055.29 2021-03-13 06:21:35.000 072 21283.84 455.40 43082.40 48055.18 2021-03-13 06:21:36.000 072 21283.84 455.39 43082.36 48055.30 2021-03-13 06:21:37.000 072 21283.78 455.43 43082.38 48055.18 2021-03-13 06:21:38.000 072 21283.77 455.41 43082.34 48055.28 2021-03-13 06:21:39.000 072 21283.74 455.43 43082.32 48055.20 2021-03-13 06:21:40.000 072 21283.74 455.41 43082.32 48055.13 2021-03-13 06:21:41.000 072 21283.71 455.42 43082.31 48055.07 2021-03-13 06:21:42.000 072 21283.71 455.42 43082.31 48055.17 2021-03-13 06:21:43.000 072 21283.72 455.38 43082.28 48055.15 2021-03-13 06:21:44.000 072 21283.71 455.39 43082.27 48055.02 2021-03-13 06:21:45.000 072 21283.69 455.40 43082.25 48055.05 2021-03-13 06:21:46.000 072 21283.70 455.36 43082.23 48055.10 2021-03-13 06:21:47.000 072 21283.70 455.36 43082.26 48055.09 2021-03-13 06:21:48.000 072 21283.70 455.41 43082.20 48054.98 2021-03-13 06:21:49.000 072 21283.70 455.43 43082.20 48055.01 2021-03-13 06:21:50.000 072 21283.71 455.41 43082.22 48055.06 2021-03-13 06:21:51.000 072 21283.74 455.40 43082.24 48055.06 2021-03-13 06:21:52.000 072 21283.73 455.37 43082.21 48054.97 2021-03-13 06:21:53.000 072 21283.74 455.37 43082.21 48054.97 2021-03-13 06:21:54.000 072 21283.75 455.37 43082.21 48055.06 2021-03-13 06:21:55.000 072 21283.73 455.36 43082.17 48055.08 2021-03-13 06:21:56.000 072 21283.76 455.32 43082.15 48054.97 2021-03-13 06:21:57.000 072 21283.77 455.26 43082.18 48054.97 2021-03-13 06:21:58.000 072 21283.78 455.22 43082.20 48055.11 2021-03-13 06:21:59.000 072 21283.79 455.19 43082.22 48055.11 2021-03-13 06:22:00.000 072 21283.80 455.15 43082.27 48055.01 2021-03-13 06:22:01.000 072 21283.79 455.13 43082.28 48055.05 2021-03-13 06:22:02.000 072 21283.79 455.11 43082.28 48055.16 2021-03-13 06:22:03.000 072 21283.78 455.14 43082.31 48055.17 2021-03-13 06:22:04.000 072 21283.81 455.12 43082.31 48055.09 2021-03-13 06:22:05.000 072 21283.81 455.14 43082.31 48055.09 2021-03-13 06:22:06.000 072 21283.84 455.15 43082.30 48055.18 2021-03-13 06:22:07.000 072 21283.82 455.16 43082.29 48055.16 2021-03-13 06:22:08.000 072 21283.80 455.18 43082.25 48055.09 2021-03-13 06:22:09.000 072 21283.81 455.18 43082.28 48055.12 2021-03-13 06:22:10.000 072 21283.85 455.18 43082.29 48055.19 2021-03-13 06:22:11.000 072 21283.88 455.23 43082.27 48055.13 2021-03-13 06:22:12.000 072 21283.91 455.27 43082.28 48055.22 2021-03-13 06:22:13.000 072 21283.93 455.24 43082.27 48055.11 2021-03-13 06:22:14.000 072 21283.94 455.21 43082.24 48055.23 2021-03-13 06:22:15.000 072 21283.99 455.16 43082.26 48055.19 2021-03-13 06:22:16.000 072 21283.95 455.13 43082.25 48055.08 2021-03-13 06:22:17.000 072 21283.91 455.11 43082.23 48055.12 2021-03-13 06:22:18.000 072 21283.91 455.10 43082.24 48055.21 2021-03-13 06:22:19.000 072 21283.91 455.09 43082.29 48055.22 2021-03-13 06:22:20.000 072 21283.88 455.08 43082.28 48055.08 2021-03-13 06:22:21.000 072 21283.86 455.07 43082.27 48055.13 2021-03-13 06:22:22.000 072 21283.82 455.05 43082.27 48055.19 2021-03-13 06:22:23.000 072 21283.84 455.05 43082.29 48055.18 2021-03-13 06:22:24.000 072 21283.84 455.03 43082.27 48055.07 2021-03-13 06:22:25.000 072 21283.83 455.02 43082.27 48055.12 2021-03-13 06:22:26.000 072 21283.83 455.03 43082.27 48055.21 2021-03-13 06:22:27.000 072 21283.86 455.03 43082.28 48055.17 2021-03-13 06:22:28.000 072 21283.87 455.02 43082.27 48055.09 2021-03-13 06:22:29.000 072 21283.93 455.03 43082.27 48055.09 2021-03-13 06:22:30.000 072 21283.95 454.98 43082.27 48055.22 2021-03-13 06:22:31.000 072 21284.00 454.96 43082.25 48055.12 2021-03-13 06:22:32.000 072 21284.04 454.95 43082.26 48055.22 2021-03-13 06:22:33.000 072 21284.05 454.90 43082.29 48055.12 2021-03-13 06:22:34.000 072 21284.04 454.88 43082.27 48055.14 2021-03-13 06:22:35.000 072 21284.06 454.85 43082.30 48055.26 2021-03-13 06:22:36.000 072 21284.08 454.84 43082.32 48055.26 2021-03-13 06:22:37.000 072 21284.07 454.81 43082.30 48055.14 2021-03-13 06:22:38.000 072 21284.06 454.75 43082.33 48055.15 2021-03-13 06:22:39.000 072 21284.02 454.71 43082.33 48055.31 2021-03-13 06:22:40.000 072 21284.05 454.70 43082.35 48055.27 2021-03-13 06:22:41.000 072 21284.04 454.66 43082.38 48055.20 2021-03-13 06:22:42.000 072 21284.04 454.60 43082.38 48055.22 2021-03-13 06:22:43.000 072 21284.03 454.58 43082.38 48055.29 2021-03-13 06:22:44.000 072 21284.01 454.57 43082.38 48055.29 2021-03-13 06:22:45.000 072 21284.05 454.56 43082.38 48055.23 2021-03-13 06:22:46.000 072 21284.01 454.52 43082.40 48055.27 2021-03-13 06:22:47.000 072 21284.02 454.47 43082.41 48055.33 2021-03-13 06:22:48.000 072 21284.02 454.43 43082.43 48055.25 2021-03-13 06:22:49.000 072 21284.05 454.41 43082.48 48055.37 2021-03-13 06:22:50.000 072 21284.06 454.41 43082.48 48055.30 2021-03-13 06:22:51.000 072 21284.07 454.38 43082.48 48055.42 2021-03-13 06:22:52.000 072 21284.02 454.39 43082.51 48055.41 2021-03-13 06:22:53.000 072 21284.01 454.38 43082.47 48055.29 2021-03-13 06:22:54.000 072 21284.01 454.39 43082.45 48055.33 2021-03-13 06:22:55.000 072 21283.99 454.43 43082.44 48055.39 2021-03-13 06:22:56.000 072 21283.95 454.43 43082.45 48055.38 2021-03-13 06:22:57.000 072 21283.96 454.42 43082.43 48055.27 2021-03-13 06:22:58.000 072 21283.95 454.40 43082.39 48055.24 2021-03-13 06:22:59.000 072 21283.98 454.37 43082.38 48055.34 2021-03-13 06:23:00.000 072 21283.99 454.31 43082.40 48055.34 2021-03-13 06:23:01.000 072 21284.01 454.28 43082.38 48055.25 2021-03-13 06:23:02.000 072 21284.03 454.28 43082.40 48055.29 2021-03-13 06:23:03.000 072 21284.01 454.23 43082.42 48055.35 2021-03-13 06:23:04.000 072 21284.04 454.20 43082.42 48055.34 2021-03-13 06:23:05.000 072 21284.10 454.15 43082.44 48055.28 2021-03-13 06:23:06.000 072 21284.13 454.14 43082.42 48055.36 2021-03-13 06:23:07.000 072 21284.14 454.14 43082.42 48055.34 2021-03-13 06:23:08.000 072 21284.11 454.13 43082.41 48055.33 2021-03-13 06:23:09.000 072 21284.11 454.10 43082.39 48055.35 2021-03-13 06:23:10.000 072 21284.13 454.09 43082.38 48055.37 2021-03-13 06:23:11.000 072 21284.11 454.06 43082.39 48055.30 2021-03-13 06:23:12.000 072 21284.08 454.03 43082.38 48055.26 2021-03-13 06:23:13.000 072 21284.06 454.01 43082.37 48055.36 2021-03-13 06:23:14.000 072 21284.09 453.99 43082.39 48055.38 2021-03-13 06:23:15.000 072 21284.07 453.97 43082.37 48055.29 2021-03-13 06:23:16.000 072 21284.04 453.95 43082.37 48055.26 2021-03-13 06:23:17.000 072 21284.03 453.90 43082.38 48055.40 2021-03-13 06:23:18.000 072 21284.05 453.87 43082.42 48055.36 2021-03-13 06:23:19.000 072 21284.07 453.84 43082.39 48055.27 2021-03-13 06:23:20.000 072 21284.09 453.83 43082.41 48055.26 2021-03-13 06:23:21.000 072 21284.06 453.85 43082.43 48055.37 2021-03-13 06:23:22.000 072 21284.06 453.83 43082.42 48055.37 2021-03-13 06:23:23.000 072 21284.08 453.80 43082.39 48055.27 2021-03-13 06:23:24.000 072 21284.08 453.75 43082.40 48055.40 2021-03-13 06:23:25.000 072 21284.09 453.70 43082.42 48055.30 2021-03-13 06:23:26.000 072 21284.05 453.71 43082.44 48055.41 2021-03-13 06:23:27.000 072 21284.02 453.69 43082.41 48055.29 2021-03-13 06:23:28.000 072 21284.01 453.65 43082.41 48055.33 2021-03-13 06:23:29.000 072 21283.98 453.64 43082.37 48055.27 2021-03-13 06:23:30.000 072 21283.94 453.64 43082.37 48055.30 2021-03-13 06:23:31.000 072 21283.93 453.67 43082.35 48055.29 2021-03-13 06:23:32.000 072 21283.91 453.68 43082.33 48055.22 2021-03-13 06:23:33.000 072 21283.91 453.71 43082.30 48055.16 2021-03-13 06:23:34.000 072 21283.87 453.69 43082.29 48055.20 2021-03-13 06:23:35.000 072 21283.86 453.69 43082.25 48055.12 2021-03-13 06:23:36.000 072 21283.88 453.69 43082.23 48055.06 2021-03-13 06:23:37.000 072 21283.88 453.71 43082.25 48055.04 2021-03-13 06:23:38.000 072 21283.91 453.72 43082.22 48055.15 2021-03-13 06:23:39.000 072 21283.92 453.70 43082.18 48055.09 2021-03-13 06:23:40.000 072 21283.93 453.71 43082.16 48055.03 2021-03-13 06:23:41.000 072 21283.93 453.69 43082.17 48054.95 2021-03-13 06:23:42.000 072 21283.89 453.61 43082.20 48055.19 2021-03-13 06:23:43.000 072 21283.87 453.56 43082.24 48055.08 2021-03-13 06:23:44.000 072 21283.88 453.57 43082.23 48055.02 2021-03-13 06:23:45.000 072 21283.92 453.56 43082.22 48054.91 2021-03-13 06:23:46.000 072 21283.91 453.56 43082.20 48055.11 2021-03-13 06:23:47.000 072 21283.89 453.50 43082.20 48055.12 2021-03-13 06:23:48.000 072 21283.89 453.45 43082.19 48055.03 2021-03-13 06:23:49.000 072 21283.92 453.44 43082.18 48055.05 2021-03-13 06:23:50.000 072 21283.95 453.44 43082.19 48055.10 2021-03-13 06:23:51.000 072 21283.94 453.41 43082.16 48055.04 2021-03-13 06:23:52.000 072 21283.98 453.38 43082.16 48055.03 2021-03-13 06:23:53.000 072 21283.99 453.34 43082.20 48055.07 2021-03-13 06:23:54.000 072 21284.02 453.35 43082.18 48055.11 2021-03-13 06:23:55.000 072 21284.01 453.36 43082.21 48055.14 2021-03-13 06:23:56.000 072 21284.00 453.36 43082.24 48055.12 2021-03-13 06:23:57.000 072 21284.00 453.34 43082.22 48055.13 2021-03-13 06:23:58.000 072 21283.98 453.29 43082.23 48055.18 2021-03-13 06:23:59.000 072 21284.05 453.28 43082.20 48055.10 2021-03-13 06:24:00.000 072 21284.11 453.27 43082.20 48055.16 2021-03-13 06:24:01.000 072 21284.12 453.31 43082.18 48055.15 2021-03-13 06:24:02.000 072 21284.17 453.26 43082.17 48055.12 2021-03-13 06:24:03.000 072 21284.16 453.27 43082.17 48055.15 2021-03-13 06:24:04.000 072 21284.05 453.25 43082.19 48055.15 2021-03-13 06:24:05.000 072 21284.01 453.21 43082.21 48055.13 2021-03-13 06:24:06.000 072 21284.00 453.20 43082.20 48055.15 2021-03-13 06:24:07.000 072 21284.04 453.21 43082.22 48055.09 2021-03-13 06:24:08.000 072 21284.08 453.20 43082.21 48055.19 2021-03-13 06:24:09.000 072 21284.06 453.21 43082.18 48055.14 2021-03-13 06:24:10.000 072 21284.02 453.26 43082.22 48055.14 2021-03-13 06:24:11.000 072 21284.01 453.30 43082.18 48055.15 2021-03-13 06:24:12.000 072 21284.01 453.33 43082.13 48055.15 2021-03-13 06:24:13.000 072 21283.99 453.35 43082.10 48055.04 2021-03-13 06:24:14.000 072 21284.04 453.33 43082.06 48055.05 2021-03-13 06:24:15.000 072 21284.11 453.29 43082.05 48055.04 2021-03-13 06:24:16.000 072 21284.15 453.26 43082.10 48055.07 2021-03-13 06:24:17.000 072 21284.17 453.23 43082.08 48055.03 2021-03-13 06:24:18.000 072 21284.21 453.20 43082.09 48055.08 2021-03-13 06:24:19.000 072 21284.26 453.15 43082.12 48055.13 2021-03-13 06:24:20.000 072 21284.25 453.12 43082.16 48055.15 2021-03-13 06:24:21.000 072 21284.22 453.10 43082.16 48055.18 2021-03-13 06:24:22.000 072 21284.24 453.06 43082.20 48055.13 2021-03-13 06:24:23.000 072 21284.21 453.06 43082.21 48055.18 2021-03-13 06:24:24.000 072 21284.17 453.07 43082.17 48055.24 2021-03-13 06:24:25.000 072 21284.20 453.09 43082.15 48055.20 2021-03-13 06:24:26.000 072 21284.21 453.10 43082.16 48055.15 2021-03-13 06:24:27.000 072 21284.17 453.09 43082.15 48055.17 2021-03-13 06:24:28.000 072 21284.18 453.07 43082.14 48055.09 2021-03-13 06:24:29.000 072 21284.14 453.02 43082.17 48055.18 2021-03-13 06:24:30.000 072 21284.14 452.98 43082.17 48055.15 2021-03-13 06:24:31.000 072 21284.15 452.97 43082.20 48055.11 2021-03-13 06:24:32.000 072 21284.15 452.95 43082.24 48055.30 2021-03-13 06:24:33.000 072 21284.16 452.94 43082.20 48055.09 2021-03-13 06:24:34.000 072 21284.11 452.94 43082.16 48055.10 2021-03-13 06:24:35.000 072 21284.08 452.92 43082.16 48055.14 2021-03-13 06:24:36.000 072 21284.12 452.91 43082.17 48055.13 2021-03-13 06:24:37.000 072 21284.13 452.90 43082.16 48055.12 2021-03-13 06:24:38.000 072 21284.12 452.92 43082.16 48055.07 2021-03-13 06:24:39.000 072 21284.14 452.92 43082.14 48055.11 2021-03-13 06:24:40.000 072 21284.13 452.87 43082.14 48055.06 2021-03-13 06:24:41.000 072 21284.12 452.87 43082.15 48055.06 2021-03-13 06:24:42.000 072 21284.16 452.86 43082.15 48055.07 2021-03-13 06:24:43.000 072 21284.15 452.80 43082.14 48055.08 2021-03-13 06:24:44.000 072 21284.18 452.80 43082.18 48055.17 2021-03-13 06:24:45.000 072 21284.15 452.78 43082.17 48055.07 2021-03-13 06:24:46.000 072 21284.13 452.74 43082.16 48055.16 2021-03-13 06:24:47.000 072 21284.13 452.72 43082.20 48055.12 2021-03-13 06:24:48.000 072 21284.12 452.69 43082.19 48055.19 2021-03-13 06:24:49.000 072 21284.10 452.68 43082.22 48055.16 2021-03-13 06:24:50.000 072 21284.13 452.68 43082.18 48055.22 2021-03-13 06:24:51.000 072 21284.14 452.64 43082.19 48055.16 2021-03-13 06:24:52.000 072 21284.17 452.63 43082.24 48055.22 2021-03-13 06:24:53.000 072 21284.19 452.58 43082.24 48055.23 2021-03-13 06:24:54.000 072 21284.23 452.53 43082.24 48055.21 2021-03-13 06:24:55.000 072 21284.19 452.50 43082.27 48055.20 2021-03-13 06:24:56.000 072 21284.14 452.48 43082.27 48055.24 2021-03-13 06:24:57.000 072 21284.14 452.45 43082.28 48055.25 2021-03-13 06:24:58.000 072 21284.15 452.40 43082.30 48055.22 2021-03-13 06:24:59.000 072 21284.17 452.39 43082.29 48055.18 2021-03-13 06:25:00.000 072 21284.20 452.38 43082.32 48055.30 2021-03-13 06:25:01.000 072 21284.17 452.35 43082.31 48055.25 2021-03-13 06:25:02.000 072 21284.17 452.35 43082.31 48055.23 2021-03-13 06:25:03.000 072 21284.17 452.36 43082.31 48055.20 2021-03-13 06:25:04.000 072 21284.18 452.35 43082.32 48055.39 2021-03-13 06:25:05.000 072 21284.21 452.32 43082.33 48055.27 2021-03-13 06:25:06.000 072 21284.22 452.31 43082.37 48055.22 2021-03-13 06:25:07.000 072 21284.23 452.27 43082.35 48055.25 2021-03-13 06:25:08.000 072 21284.22 452.26 43082.37 48055.38 2021-03-13 06:25:09.000 072 21284.24 452.21 43082.37 48055.37 2021-03-13 06:25:10.000 072 21284.22 452.19 43082.37 48055.26 2021-03-13 06:25:11.000 072 21284.23 452.15 43082.38 48055.31 2021-03-13 06:25:12.000 072 21284.23 452.10 43082.39 48055.31 2021-03-13 06:25:13.000 072 21284.22 452.11 43082.39 48055.33 2021-03-13 06:25:14.000 072 21284.20 452.10 43082.38 48055.25 2021-03-13 06:25:15.000 072 21284.21 452.07 43082.42 48055.32 2021-03-13 06:25:16.000 072 21284.21 452.03 43082.43 48055.38 2021-03-13 06:25:17.000 072 21284.18 452.03 43082.45 48055.35 2021-03-13 06:25:18.000 072 21284.12 452.08 43082.46 48055.39 2021-03-13 06:25:19.000 072 21284.14 452.13 43082.46 48055.25 2021-03-13 06:25:20.000 072 21284.15 452.12 43082.41 48055.33 2021-03-13 06:25:21.000 072 21284.16 452.11 43082.38 48055.33 2021-03-13 06:25:22.000 072 21284.16 452.08 43082.37 48055.22 2021-03-13 06:25:23.000 072 21284.18 452.06 43082.41 48055.30 2021-03-13 06:25:24.000 072 21284.20 452.01 43082.41 48055.33 2021-03-13 06:25:25.000 072 21284.25 452.01 43082.41 48055.36 2021-03-13 06:25:26.000 072 21284.24 452.00 43082.42 48055.31 2021-03-13 06:25:27.000 072 21284.22 452.00 43082.43 48055.40 2021-03-13 06:25:28.000 072 21284.19 452.00 43082.45 48055.49 2021-03-13 06:25:29.000 072 21284.24 451.97 43082.44 48055.41 2021-03-13 06:25:30.000 072 21284.19 451.96 43082.45 48055.30 2021-03-13 06:25:31.000 072 21284.21 451.95 43082.48 48055.36 2021-03-13 06:25:32.000 072 21284.17 451.97 43082.47 48055.51 2021-03-13 06:25:33.000 072 21284.15 452.02 43082.47 48055.38 2021-03-13 06:25:34.000 072 21284.17 452.08 43082.44 48055.32 2021-03-13 06:25:35.000 072 21284.18 452.08 43082.39 48055.40 2021-03-13 06:25:36.000 072 21284.14 452.10 43082.40 48055.37 2021-03-13 06:25:37.000 072 21284.14 452.11 43082.41 48055.30 2021-03-13 06:25:38.000 072 21284.15 452.09 43082.43 48055.32 2021-03-13 06:25:39.000 072 21284.18 452.07 43082.39 48055.32 2021-03-13 06:25:40.000 072 21284.17 452.06 43082.39 48055.32 2021-03-13 06:25:41.000 072 21284.14 452.03 43082.38 48055.38 2021-03-13 06:25:42.000 072 21284.15 451.96 43082.40 48055.27 2021-03-13 06:25:43.000 072 21284.16 451.94 43082.39 48055.38 2021-03-13 06:25:44.000 072 21284.14 451.94 43082.39 48055.33 2021-03-13 06:25:45.000 072 21284.09 451.94 43082.41 48055.38 2021-03-13 06:25:46.000 072 21284.08 451.91 43082.41 48055.35 2021-03-13 06:25:47.000 072 21284.09 451.82 43082.41 48055.28 2021-03-13 06:25:48.000 072 21284.06 451.78 43082.42 48055.35 2021-03-13 06:25:49.000 072 21284.04 451.75 43082.47 48055.38 2021-03-13 06:25:50.000 072 21284.00 451.73 43082.48 48055.40 2021-03-13 06:25:51.000 072 21283.97 451.72 43082.48 48055.32 2021-03-13 06:25:52.000 072 21283.91 451.67 43082.50 48055.33 2021-03-13 06:25:53.000 072 21283.88 451.60 43082.54 48055.29 2021-03-13 06:25:54.000 072 21283.85 451.60 43082.50 48055.33 2021-03-13 06:25:55.000 072 21283.86 451.58 43082.51 48055.34 2021-03-13 06:25:56.000 072 21283.84 451.56 43082.55 48055.33 2021-03-13 06:25:57.000 072 21283.83 451.57 43082.57 48055.35 2021-03-13 06:25:58.000 072 21283.86 451.53 43082.58 48055.35 2021-03-13 06:25:59.000 072 21283.86 451.53 43082.54 48055.38 2021-03-13 06:26:00.000 072 21283.85 451.55 43082.51 48055.36 2021-03-13 06:26:01.000 072 21283.84 451.54 43082.52 48055.31 2021-03-13 06:26:02.000 072 21283.87 451.52 43082.55 48055.28 2021-03-13 06:26:03.000 072 21283.83 451.49 43082.54 48055.35 2021-03-13 06:26:04.000 072 21283.80 451.48 43082.53 48055.36 2021-03-13 06:26:05.000 072 21283.77 451.46 43082.54 48055.25 2021-03-13 06:26:06.000 072 21283.77 451.46 43082.53 48055.34 2021-03-13 06:26:07.000 072 21283.80 451.46 43082.53 48055.35 2021-03-13 06:26:08.000 072 21283.79 451.48 43082.56 48055.47 2021-03-13 06:26:09.000 072 21283.79 451.47 43082.54 48055.26 2021-03-13 06:26:10.000 072 21283.78 451.44 43082.52 48055.28 2021-03-13 06:26:11.000 072 21283.80 451.41 43082.54 48055.28 2021-03-13 06:26:12.000 072 21283.77 451.45 43082.50 48055.34 2021-03-13 06:26:13.000 072 21283.76 451.45 43082.51 48055.31 2021-03-13 06:26:14.000 072 21283.76 451.47 43082.49 48055.24 2021-03-13 06:26:15.000 072 21283.74 451.51 43082.44 48055.30 2021-03-13 06:26:16.000 072 21283.72 451.51 43082.44 48055.19 2021-03-13 06:26:17.000 072 21283.66 451.52 43082.41 48055.20 2021-03-13 06:26:18.000 072 21283.67 451.54 43082.41 48055.14 2021-03-13 06:26:19.000 072 21283.67 451.55 43082.38 48055.03 2021-03-13 06:26:20.000 072 21283.69 451.52 43082.39 48055.17 2021-03-13 06:26:21.000 072 21283.68 451.52 43082.40 48055.17 2021-03-13 06:26:22.000 072 21283.65 451.49 43082.41 48055.05 2021-03-13 06:26:23.000 072 21283.63 451.46 43082.42 48055.10 2021-03-13 06:26:24.000 072 21283.60 451.43 43082.48 48055.13 2021-03-13 06:26:25.000 072 21283.58 451.38 43082.45 48055.13 2021-03-13 06:26:26.000 072 21283.58 451.34 43082.45 48055.09 2021-03-13 06:26:27.000 072 21283.57 451.32 43082.49 48055.13 2021-03-13 06:26:28.000 072 21283.55 451.28 43082.54 48055.17 2021-03-13 06:26:29.000 072 21283.50 451.27 43082.55 48055.24 2021-03-13 06:26:30.000 072 21283.52 451.23 43082.56 48055.12 2021-03-13 06:26:31.000 072 21283.51 451.22 43082.57 48055.20 2021-03-13 06:26:32.000 072 21283.51 451.24 43082.57 48055.26 2021-03-13 06:26:33.000 072 21283.51 451.24 43082.60 48055.16 2021-03-13 06:26:34.000 072 21283.50 451.27 43082.59 48055.26 2021-03-13 06:26:35.000 072 21283.52 451.29 43082.59 48055.14 2021-03-13 06:26:36.000 072 21283.52 451.35 43082.55 48055.19 2021-03-13 06:26:37.000 072 21283.50 451.40 43082.52 48055.14 2021-03-13 06:26:38.000 072 21283.46 451.43 43082.50 48055.17 2021-03-13 06:26:39.000 072 21283.50 451.42 43082.48 48055.09 2021-03-13 06:26:40.000 072 21283.49 451.41 43082.50 48055.10 2021-03-13 06:26:41.000 072 21283.50 451.40 43082.48 48055.13 2021-03-13 06:26:42.000 072 21283.50 451.39 43082.50 48055.13 2021-03-13 06:26:43.000 072 21283.51 451.33 43082.49 48055.13 2021-03-13 06:26:44.000 072 21283.52 451.28 43082.52 48055.10 2021-03-13 06:26:45.000 072 21283.52 451.28 43082.51 48055.21 2021-03-13 06:26:46.000 072 21283.55 451.26 43082.57 48055.19 2021-03-13 06:26:47.000 072 21283.54 451.27 43082.55 48055.13 2021-03-13 06:26:48.000 072 21283.52 451.27 43082.57 48055.19 2021-03-13 06:26:49.000 072 21283.52 451.26 43082.62 48055.24 2021-03-13 06:26:50.000 072 21283.48 451.28 43082.62 48055.31 2021-03-13 06:26:51.000 072 21283.50 451.26 43082.65 48055.22 2021-03-13 06:26:52.000 072 21283.52 451.25 43082.63 48055.25 2021-03-13 06:26:53.000 072 21283.51 451.24 43082.62 48055.31 2021-03-13 06:26:54.000 072 21283.52 451.24 43082.65 48055.31 2021-03-13 06:26:55.000 072 21283.50 451.25 43082.63 48055.22 2021-03-13 06:26:56.000 072 21283.50 451.20 43082.65 48055.29 2021-03-13 06:26:57.000 072 21283.49 451.20 43082.67 48055.35 2021-03-13 06:26:58.000 072 21283.49 451.18 43082.69 48055.38 2021-03-13 06:26:59.000 072 21283.49 451.16 43082.72 48055.33 2021-03-13 06:27:00.000 072 21283.50 451.13 43082.72 48055.29 2021-03-13 06:27:01.000 072 21283.48 451.14 43082.72 48055.44 2021-03-13 06:27:02.000 072 21283.48 451.12 43082.72 48055.43 2021-03-13 06:27:03.000 072 21283.47 451.15 43082.71 48055.29 2021-03-13 06:27:04.000 072 21283.46 451.13 43082.71 48055.33 2021-03-13 06:27:05.000 072 21283.45 451.09 43082.71 48055.42 2021-03-13 06:27:06.000 072 21283.45 451.08 43082.72 48055.38 2021-03-13 06:27:07.000 072 21283.46 451.06 43082.78 48055.41 2021-03-13 06:27:08.000 072 21283.43 451.06 43082.80 48055.30 2021-03-13 06:27:09.000 072 21283.43 451.08 43082.77 48055.41 2021-03-13 06:27:10.000 072 21283.41 451.12 43082.77 48055.40 2021-03-13 06:27:11.000 072 21283.37 451.10 43082.79 48055.26 2021-03-13 06:27:12.000 072 21283.33 451.08 43082.80 48055.37 2021-03-13 06:27:13.000 072 21283.31 451.08 43082.83 48055.25 2021-03-13 06:27:14.000 072 21283.32 451.08 43082.82 48055.41 2021-03-13 06:27:15.000 072 21283.36 451.07 43082.83 48055.25 2021-03-13 06:27:16.000 072 21283.36 451.09 43082.81 48055.44 2021-03-13 06:27:17.000 072 21283.34 451.10 43082.80 48055.27 2021-03-13 06:27:18.000 072 21283.36 451.07 43082.80 48055.40 2021-03-13 06:27:19.000 072 21283.36 451.05 43082.82 48055.39 2021-03-13 06:27:20.000 072 21283.36 451.04 43082.84 48055.26 2021-03-13 06:27:21.000 072 21283.36 451.04 43082.80 48055.34 2021-03-13 06:27:22.000 072 21283.37 451.04 43082.83 48055.37 2021-03-13 06:27:23.000 072 21283.29 451.05 43082.83 48055.35 2021-03-13 06:27:24.000 072 21283.28 451.05 43082.81 48055.24 2021-03-13 06:27:25.000 072 21283.22 451.04 43082.81 48055.25 2021-03-13 06:27:26.000 072 21283.18 451.04 43082.81 48055.42 2021-03-13 06:27:27.000 072 21283.20 451.03 43082.80 48055.23 2021-03-13 06:27:28.000 072 21283.17 451.01 43082.75 48055.15 2021-03-13 06:27:29.000 072 21283.13 450.97 43082.76 48055.18 2021-03-13 06:27:30.000 072 21283.12 450.97 43082.78 48055.21 2021-03-13 06:27:31.000 072 21283.11 450.91 43082.81 48055.23 2021-03-13 06:27:32.000 072 21283.12 450.88 43082.81 48055.14 2021-03-13 06:27:33.000 072 21283.12 450.87 43082.84 48055.16 2021-03-13 06:27:34.000 072 21283.13 450.86 43082.85 48055.31 2021-03-13 06:27:35.000 072 21283.11 450.82 43082.82 48055.26 2021-03-13 06:27:36.000 072 21283.11 450.78 43082.82 48055.26 2021-03-13 06:27:37.000 072 21283.10 450.76 43082.88 48055.27 2021-03-13 06:27:38.000 072 21283.08 450.74 43082.88 48055.28 2021-03-13 06:27:39.000 072 21283.10 450.73 43082.86 48055.30 2021-03-13 06:27:40.000 072 21283.07 450.75 43082.91 48055.20 2021-03-13 06:27:41.000 072 21283.08 450.74 43082.91 48055.36 2021-03-13 06:27:42.000 072 21283.09 450.72 43082.90 48055.18 2021-03-13 06:27:43.000 072 21283.07 450.72 43082.90 48055.32 2021-03-13 06:27:44.000 072 21283.06 450.68 43082.89 48055.30 2021-03-13 06:27:45.000 072 21283.10 450.62 43082.86 48055.21 2021-03-13 06:27:46.000 072 21283.11 450.58 43082.88 48055.21 2021-03-13 06:27:47.000 072 21283.10 450.54 43082.90 48055.37 2021-03-13 06:27:48.000 072 21283.10 450.50 43082.95 48055.35 2021-03-13 06:27:49.000 072 21283.05 450.50 43082.94 48055.29 2021-03-13 06:27:50.000 072 21283.04 450.46 43082.94 48055.32 2021-03-13 06:27:51.000 072 21283.03 450.46 43082.96 48055.40 2021-03-13 06:27:52.000 072 21282.98 450.48 43082.96 48055.26 2021-03-13 06:27:53.000 072 21283.00 450.45 43082.96 48055.29 2021-03-13 06:27:54.000 072 21283.01 450.43 43082.99 48055.26 2021-03-13 06:27:55.000 072 21282.97 450.44 43082.98 48055.42 2021-03-13 06:27:56.000 072 21282.94 450.47 43082.96 48055.34 2021-03-13 06:27:57.000 072 21282.95 450.50 43082.91 48055.29 2021-03-13 06:27:58.000 072 21282.91 450.55 43082.89 48055.24 2021-03-13 06:27:59.000 072 21282.90 450.55 43082.89 48055.22 2021-03-13 06:28:00.000 072 21282.90 450.52 43082.88 48055.31 2021-03-13 06:28:01.000 072 21282.86 450.51 43082.86 48055.12 2021-03-13 06:28:02.000 072 21282.89 450.50 43082.85 48055.33 2021-03-13 06:28:03.000 072 21282.89 450.47 43082.88 48055.12 2021-03-13 06:28:04.000 072 21282.89 450.46 43082.88 48055.16 2021-03-13 06:28:05.000 072 21282.87 450.45 43082.89 48055.23 2021-03-13 06:28:06.000 072 21282.88 450.43 43082.92 48055.19 2021-03-13 06:28:07.000 072 21282.87 450.43 43082.91 48055.21 2021-03-13 06:28:08.000 072 21282.86 450.42 43082.90 48055.19 2021-03-13 06:28:09.000 072 21282.84 450.44 43082.91 48055.27 2021-03-13 06:28:10.000 072 21282.85 450.43 43082.92 48055.19 2021-03-13 06:28:11.000 072 21282.83 450.40 43082.96 48055.23 2021-03-13 06:28:12.000 072 21282.83 450.39 43082.95 48055.20 2021-03-13 06:28:13.000 072 21282.80 450.41 43082.95 48055.20 2021-03-13 06:28:14.000 072 21282.79 450.38 43082.98 48055.25 2021-03-13 06:28:15.000 072 21282.76 450.36 43082.95 48055.24 2021-03-13 06:28:16.000 072 21282.73 450.39 43082.96 48055.31 2021-03-13 06:28:17.000 072 21282.72 450.44 43082.91 48055.17 2021-03-13 06:28:18.000 072 21282.71 450.48 43082.88 48055.18 2021-03-13 06:28:19.000 072 21282.69 450.46 43082.87 48055.15 2021-03-13 06:28:20.000 072 21282.70 450.46 43082.86 48055.15 2021-03-13 06:28:21.000 072 21282.69 450.44 43082.88 48055.09 2021-03-13 06:28:22.000 072 21282.70 450.44 43082.86 48055.02 2021-03-13 06:28:23.000 072 21282.70 450.45 43082.84 48055.12 2021-03-13 06:28:24.000 072 21282.68 450.45 43082.81 48055.15 2021-03-13 06:28:25.000 072 21282.69 450.44 43082.82 48055.07 2021-03-13 06:28:26.000 072 21282.64 450.46 43082.81 48054.99 2021-03-13 06:28:27.000 072 21282.59 450.51 43082.78 48054.98 2021-03-13 06:28:28.000 072 21282.54 450.54 43082.79 48055.02 2021-03-13 06:28:29.000 072 21282.52 450.59 43082.76 48054.89 2021-03-13 06:28:30.000 072 21282.53 450.59 43082.72 48054.86 2021-03-13 06:28:31.000 072 21282.50 450.56 43082.69 48054.85 2021-03-13 06:28:32.000 072 21282.51 450.56 43082.72 48054.88 2021-03-13 06:28:33.000 072 21282.53 450.55 43082.68 48054.89 2021-03-13 06:28:34.000 072 21282.57 450.50 43082.70 48054.83 2021-03-13 06:28:35.000 072 21282.58 450.50 43082.75 48054.85 2021-03-13 06:28:36.000 072 21282.58 450.50 43082.74 48054.93 2021-03-13 06:28:37.000 072 21282.59 450.49 43082.74 48055.08 2021-03-13 06:28:38.000 072 21282.60 450.50 43082.76 48054.87 2021-03-13 06:28:39.000 072 21282.61 450.52 43082.78 48055.08 2021-03-13 06:28:40.000 072 21282.61 450.51 43082.77 48054.91 2021-03-13 06:28:41.000 072 21282.60 450.50 43082.81 48055.03 2021-03-13 06:28:42.000 072 21282.59 450.48 43082.84 48055.20 2021-03-13 06:28:43.000 072 21282.61 450.48 43082.86 48054.97 2021-03-13 06:28:44.000 072 21282.57 450.47 43082.90 48055.08 2021-03-13 06:28:45.000 072 21282.61 450.47 43082.90 48055.04 2021-03-13 06:28:46.000 072 21282.59 450.51 43082.88 48055.25 2021-03-13 06:28:47.000 072 21282.60 450.49 43082.89 48055.04 2021-03-13 06:28:48.000 072 21282.62 450.46 43082.89 48054.97 2021-03-13 06:28:49.000 072 21282.62 450.41 43082.90 48055.20 2021-03-13 06:28:50.000 072 21282.62 450.38 43082.94 48055.15 2021-03-13 06:28:51.000 072 21282.66 450.33 43082.98 48055.12 2021-03-13 06:28:52.000 072 21282.64 450.29 43083.03 48055.19 2021-03-13 06:28:53.000 072 21282.63 450.24 43083.09 48055.28 2021-03-13 06:28:54.000 072 21282.62 450.20 43083.10 48055.27 2021-03-13 06:28:55.000 072 21282.60 450.21 43083.14 48055.19 2021-03-13 06:28:56.000 072 21282.63 450.20 43083.12 48055.23 2021-03-13 06:28:57.000 072 21282.65 450.19 43083.13 48055.35 2021-03-13 06:28:58.000 072 21282.63 450.20 43083.17 48055.35 2021-03-13 06:28:59.000 072 21282.68 450.16 43083.19 48055.35 2021-03-13 06:29:00.000 072 21282.74 450.08 43083.20 48055.40 2021-03-13 06:29:01.000 072 21282.78 450.02 43083.28 48055.61 2021-03-13 06:29:02.000 072 21282.81 449.99 43083.29 48055.56 2021-03-13 06:29:03.000 072 21282.83 449.97 43083.32 48055.55 2021-03-13 06:29:04.000 072 21282.80 449.96 43083.31 48055.58 2021-03-13 06:29:05.000 072 21282.78 449.95 43083.35 48055.67 2021-03-13 06:29:06.000 072 21282.77 449.98 43083.33 48055.59 2021-03-13 06:29:07.000 072 21282.76 450.01 43083.34 48055.62 2021-03-13 06:29:08.000 072 21282.72 450.02 43083.32 48055.62 2021-03-13 06:29:09.000 072 21282.71 450.04 43083.30 48055.61 2021-03-13 06:29:10.000 072 21282.70 450.04 43083.30 48055.59 2021-03-13 06:29:11.000 072 21282.72 450.05 43083.27 48055.49 2021-03-13 06:29:12.000 072 21282.77 450.06 43083.29 48055.61 2021-03-13 06:29:13.000 072 21282.74 450.06 43083.29 48055.51 2021-03-13 06:29:14.000 072 21282.72 450.06 43083.29 48055.44 2021-03-13 06:29:15.000 072 21282.72 450.07 43083.26 48055.56 2021-03-13 06:29:16.000 072 21282.71 450.10 43083.27 48055.47 2021-03-13 06:29:17.000 072 21282.71 450.11 43083.26 48055.52 2021-03-13 06:29:18.000 072 21282.70 450.14 43083.26 48055.47 2021-03-13 06:29:19.000 072 21282.68 450.20 43083.24 48055.42 2021-03-13 06:29:20.000 072 21282.68 450.20 43083.23 48055.47 2021-03-13 06:29:21.000 072 21282.66 450.24 43083.19 48055.41 2021-03-13 06:29:22.000 072 21282.65 450.28 43083.19 48055.37 2021-03-13 06:29:23.000 072 21282.61 450.30 43083.15 48055.29 2021-03-13 06:29:24.000 072 21282.57 450.33 43083.10 48055.40 2021-03-13 06:29:25.000 072 21282.59 450.33 43083.07 48055.28 2021-03-13 06:29:26.000 072 21282.56 450.31 43083.08 48055.21 2021-03-13 06:29:27.000 072 21282.55 450.31 43083.06 48055.22 2021-03-13 06:29:28.000 072 21282.54 450.33 43083.07 48055.44 2021-03-13 06:29:29.000 072 21282.50 450.36 43083.09 48055.19 2021-03-13 06:29:30.000 072 21282.51 450.39 43083.05 48055.22 2021-03-13 06:29:31.000 072 21282.49 450.38 43083.03 48055.10 2021-03-13 06:29:32.000 072 21282.46 450.38 43083.01 48055.24 2021-03-13 06:29:33.000 072 21282.47 450.41 43083.02 48055.24 2021-03-13 06:29:34.000 072 21282.52 450.40 43083.03 48055.11 2021-03-13 06:29:35.000 072 21282.52 450.39 43083.00 48055.10 2021-03-13 06:29:36.000 072 21282.51 450.39 43083.01 48055.26 2021-03-13 06:29:37.000 072 21282.50 450.37 43082.98 48055.18 2021-03-13 06:29:38.000 072 21282.47 450.34 43083.01 48055.09 2021-03-13 06:29:39.000 072 21282.49 450.28 43083.03 48055.11 2021-03-13 06:29:40.000 072 21282.49 450.25 43083.05 48055.15 2021-03-13 06:29:41.000 072 21282.44 450.23 43083.05 48055.16 2021-03-13 06:29:42.000 072 21282.46 450.22 43083.04 48055.17 2021-03-13 06:29:43.000 072 21282.46 450.21 43083.06 48055.23 2021-03-13 06:29:44.000 072 21282.44 450.19 43083.09 48055.11 2021-03-13 06:29:45.000 072 21282.43 450.18 43083.10 48055.13 2021-03-13 06:29:46.000 072 21282.42 450.14 43083.09 48055.16 2021-03-13 06:29:47.000 072 21282.39 450.12 43083.09 48055.12 2021-03-13 06:29:48.000 072 21282.37 450.15 43083.13 48055.34 2021-03-13 06:29:49.000 072 21282.34 450.14 43083.10 48055.13 2021-03-13 06:29:50.000 072 21282.30 450.12 43083.12 48055.09 2021-03-13 06:29:51.000 072 21282.27 450.10 43083.10 48055.06 2021-03-13 06:29:52.000 072 21282.27 450.08 43083.10 48055.24 2021-03-13 06:29:53.000 072 21282.24 450.09 43083.08 48055.25 2021-03-13 06:29:54.000 072 21282.23 450.11 43083.08 48055.17 2021-03-13 06:29:55.000 072 21282.24 450.12 43083.12 48055.14 2021-03-13 06:29:56.000 072 21282.21 450.12 43083.08 48055.15 2021-03-13 06:29:57.000 072 21282.21 450.13 43083.06 48055.04 2021-03-13 06:29:58.000 072 21282.19 450.14 43083.05 48054.98 2021-03-13 06:29:59.000 072 21282.16 450.14 43083.04 48055.13 2021-03-13 06:30:00.000 072 21282.20 450.16 43083.03 48055.18 2021-03-13 06:30:01.000 072 21282.20 450.16 43083.00 48054.92 2021-03-13 06:30:02.000 072 21282.18 450.12 43082.99 48055.02 2021-03-13 06:30:03.000 072 21282.17 450.06 43083.05 48055.06 2021-03-13 06:30:04.000 072 21282.20 450.01 43083.06 48055.04 2021-03-13 06:30:05.000 072 21282.18 450.00 43083.11 48055.19 2021-03-13 06:30:06.000 072 21282.16 450.00 43083.12 48055.02 2021-03-13 06:30:07.000 072 21282.15 450.02 43083.11 48055.00 2021-03-13 06:30:08.000 072 21282.14 450.03 43083.09 48055.08 2021-03-13 06:30:09.000 072 21282.12 450.07 43083.09 48055.13 2021-03-13 06:30:10.000 072 21282.09 450.11 43083.06 48055.06 2021-03-13 06:30:11.000 072 21282.09 450.16 43083.01 48055.10 2021-03-13 06:30:12.000 072 21282.03 450.17 43082.95 48055.12 2021-03-13 06:30:13.000 072 21282.04 450.18 43082.92 48054.89 2021-03-13 06:30:14.000 072 21282.00 450.22 43082.90 48054.95 2021-03-13 06:30:15.000 072 21282.01 450.22 43082.86 48054.83 2021-03-13 06:30:16.000 072 21282.02 450.20 43082.87 48054.86 2021-03-13 06:30:17.000 072 21281.99 450.25 43082.84 48054.98 2021-03-13 06:30:18.000 072 21282.00 450.28 43082.84 48054.86 2021-03-13 06:30:19.000 072 21281.99 450.29 43082.79 48054.79 2021-03-13 06:30:20.000 072 21281.99 450.28 43082.78 48054.88 2021-03-13 06:30:21.000 072 21282.04 450.31 43082.78 48054.83 2021-03-13 06:30:22.000 072 21282.05 450.31 43082.77 48054.77 2021-03-13 06:30:23.000 072 21282.07 450.29 43082.76 48054.66 2021-03-13 06:30:24.000 072 21282.05 450.26 43082.75 48054.70 2021-03-13 06:30:25.000 072 21282.07 450.21 43082.76 48054.79 2021-03-13 06:30:26.000 072 21282.12 450.20 43082.77 48054.77 2021-03-13 06:30:27.000 072 21282.19 450.22 43082.80 48054.67 2021-03-13 06:30:28.000 072 21282.19 450.23 43082.77 48054.94 2021-03-13 06:30:29.000 072 21282.19 450.21 43082.81 48054.94 2021-03-13 06:30:30.000 072 21282.19 450.20 43082.81 48054.87 2021-03-13 06:30:31.000 072 21282.17 450.19 43082.82 48054.81 2021-03-13 06:30:32.000 072 21282.18 450.21 43082.80 48054.90 2021-03-13 06:30:33.000 072 21282.20 450.22 43082.81 48054.89 2021-03-13 06:30:34.000 072 21282.18 450.20 43082.84 48054.81 2021-03-13 06:30:35.000 072 21282.21 450.20 43082.84 48054.90 2021-03-13 06:30:36.000 072 21282.23 450.17 43082.84 48054.89 2021-03-13 06:30:37.000 072 21282.19 450.18 43082.82 48054.89 2021-03-13 06:30:38.000 072 21282.20 450.19 43082.84 48054.84 2021-03-13 06:30:39.000 072 21282.20 450.20 43082.87 48054.93 2021-03-13 06:30:40.000 072 21282.23 450.20 43082.89 48054.88 2021-03-13 06:30:41.000 072 21282.25 450.19 43082.85 48054.95 2021-03-13 06:30:42.000 072 21282.24 450.19 43082.84 48054.92 2021-03-13 06:30:43.000 072 21282.18 450.22 43082.83 48054.90 2021-03-13 06:30:44.000 072 21282.19 450.20 43082.85 48054.82 2021-03-13 06:30:45.000 072 21282.18 450.20 43082.84 48054.78 2021-03-13 06:30:46.000 072 21282.14 450.17 43082.85 48054.82 2021-03-13 06:30:47.000 072 21282.14 450.17 43082.91 48054.99 2021-03-13 06:30:48.000 072 21282.13 450.16 43082.93 48054.91 2021-03-13 06:30:49.000 072 21282.14 450.17 43082.94 48054.98 2021-03-13 06:30:50.000 072 21282.12 450.20 43082.95 48054.98 2021-03-13 06:30:51.000 072 21282.07 450.23 43082.97 48055.09 2021-03-13 06:30:52.000 072 21282.03 450.25 43082.97 48055.02 2021-03-13 06:30:53.000 072 21282.01 450.26 43082.95 48054.90 2021-03-13 06:30:54.000 072 21282.00 450.29 43082.89 48054.79 2021-03-13 06:30:55.000 072 21281.98 450.28 43082.88 48054.90 2021-03-13 06:30:56.000 072 21281.98 450.25 43082.90 48054.86 2021-03-13 06:30:57.000 072 21282.00 450.25 43082.93 48054.83 2021-03-13 06:30:58.000 072 21281.98 450.21 43082.91 48054.71 2021-03-13 06:30:59.000 072 21281.97 450.20 43082.90 48055.00 2021-03-13 06:31:00.000 072 21281.97 450.21 43082.92 48054.92 2021-03-13 06:31:01.000 072 21281.94 450.23 43082.92 48054.82 2021-03-13 06:31:02.000 072 21281.95 450.26 43082.89 48054.71 2021-03-13 06:31:03.000 072 21281.92 450.27 43082.84 48054.94 2021-03-13 06:31:04.000 072 21281.89 450.29 43082.81 48054.79 2021-03-13 06:31:05.000 072 21281.91 450.27 43082.80 48054.84 2021-03-13 06:31:06.000 072 21281.91 450.24 43082.81 48054.76 2021-03-13 06:31:07.000 072 21281.93 450.20 43082.83 48054.78 2021-03-13 06:31:08.000 072 21281.91 450.18 43082.84 48054.80 2021-03-13 06:31:09.000 072 21281.90 450.14 43082.84 48054.68 2021-03-13 06:31:10.000 072 21281.88 450.11 43082.84 48054.81 2021-03-13 06:31:11.000 072 21281.88 450.10 43082.82 48054.78 2021-03-13 06:31:12.000 072 21281.85 450.08 43082.82 48054.80 2021-03-13 06:31:13.000 072 21281.82 450.06 43082.80 48054.71 2021-03-13 06:31:14.000 072 21281.83 450.06 43082.81 48054.72 2021-03-13 06:31:15.000 072 21281.80 450.02 43082.82 48054.78 2021-03-13 06:31:16.000 072 21281.81 449.98 43082.81 48054.61 2021-03-13 06:31:17.000 072 21281.80 449.91 43082.84 48054.68 2021-03-13 06:31:18.000 072 21281.77 449.89 43082.87 48054.86 2021-03-13 06:31:19.000 072 21281.79 449.86 43082.90 48054.80 2021-03-13 06:31:20.000 072 21281.77 449.82 43082.93 48054.64 2021-03-13 06:31:21.000 072 21281.75 449.73 43082.94 48054.68 2021-03-13 06:31:22.000 072 21281.75 449.71 43082.94 48054.80 2021-03-13 06:31:23.000 072 21281.73 449.69 43082.97 48054.92 2021-03-13 06:31:24.000 072 21281.69 449.68 43083.01 48054.77 2021-03-13 06:31:25.000 072 21281.66 449.66 43083.02 48054.71 2021-03-13 06:31:26.000 072 21281.69 449.67 43083.01 48054.83 2021-03-13 06:31:27.000 072 21281.71 449.67 43082.98 48054.86 2021-03-13 06:31:28.000 072 21281.68 449.61 43082.98 48054.79 2021-03-13 06:31:29.000 072 21281.65 449.59 43082.96 48054.80 2021-03-13 06:31:30.000 072 21281.59 449.58 43082.98 48054.85 2021-03-13 06:31:31.000 072 21281.57 449.55 43083.01 48054.81 2021-03-13 06:31:32.000 072 21281.55 449.55 43083.00 48054.75 2021-03-13 06:31:33.000 072 21281.48 449.53 43083.00 48054.66 2021-03-13 06:31:34.000 072 21281.45 449.51 43083.00 48054.79 2021-03-13 06:31:35.000 072 21281.45 449.47 43082.99 48054.65 2021-03-13 06:31:36.000 072 21281.45 449.46 43083.01 48054.77 2021-03-13 06:31:37.000 072 21281.44 449.42 43083.02 48054.72 2021-03-13 06:31:38.000 072 21281.44 449.41 43083.04 48054.69 2021-03-13 06:31:39.000 072 21281.46 449.42 43083.02 48054.70 2021-03-13 06:31:40.000 072 21281.46 449.43 43083.02 48054.68 2021-03-13 06:31:41.000 072 21281.44 449.38 43083.04 48054.68 2021-03-13 06:31:42.000 072 21281.46 449.38 43083.05 48054.78 2021-03-13 06:31:43.000 072 21281.48 449.40 43083.02 48054.68 2021-03-13 06:31:44.000 072 21281.48 449.40 43083.01 48054.69 2021-03-13 06:31:45.000 072 21281.46 449.39 43083.03 48054.78 2021-03-13 06:31:46.000 072 21281.45 449.34 43083.00 48054.76 2021-03-13 06:31:47.000 072 21281.48 449.29 43083.03 48054.66 2021-03-13 06:31:48.000 072 21281.49 449.28 43083.01 48054.65 2021-03-13 06:31:49.000 072 21281.44 449.27 43083.06 48054.74 2021-03-13 06:31:50.000 072 21281.41 449.26 43083.04 48054.58 2021-03-13 06:31:51.000 072 21281.43 449.22 43083.06 48054.67 2021-03-13 06:31:52.000 072 21281.45 449.20 43083.08 48054.79 2021-03-13 06:31:53.000 072 21281.45 449.21 43083.06 48054.70 2021-03-13 06:31:54.000 072 21281.45 449.22 43083.03 48054.63 2021-03-13 06:31:55.000 072 21281.47 449.22 43083.06 48054.71 2021-03-13 06:31:56.000 072 21281.49 449.20 43083.10 48054.80 2021-03-13 06:31:57.000 072 21281.50 449.17 43083.08 48054.76 2021-03-13 06:31:58.000 072 21281.48 449.19 43083.07 48054.70 2021-03-13 06:31:59.000 072 21281.41 449.24 43083.06 48054.71 2021-03-13 06:32:00.000 072 21281.37 449.25 43083.04 48054.75 2021-03-13 06:32:01.000 072 21281.35 449.27 43083.00 48054.67 2021-03-13 06:32:02.000 072 21281.34 449.26 43083.02 48054.56 2021-03-13 06:32:03.000 072 21281.31 449.26 43083.01 48054.58 2021-03-13 06:32:04.000 072 21281.30 449.28 43082.99 48054.61 2021-03-13 06:32:05.000 072 21281.30 449.28 43082.97 48054.58 2021-03-13 06:32:06.000 072 21281.27 449.28 43082.94 48054.53 2021-03-13 06:32:07.000 072 21281.22 449.29 43082.96 48054.51 2021-03-13 06:32:08.000 072 21281.21 449.28 43083.01 48054.53 2021-03-13 06:32:09.000 072 21281.18 449.29 43082.98 48054.58 2021-03-13 06:32:10.000 072 21281.19 449.29 43082.98 48054.65 2021-03-13 06:32:11.000 072 21281.17 449.28 43082.99 48054.57 2021-03-13 06:32:12.000 072 21281.19 449.31 43082.99 48054.47 2021-03-13 06:32:13.000 072 21281.15 449.29 43082.98 48054.57 2021-03-13 06:32:14.000 072 21281.14 449.28 43083.01 48054.55 2021-03-13 06:32:15.000 072 21281.11 449.29 43082.98 48054.57 2021-03-13 06:32:16.000 072 21281.13 449.26 43082.98 48054.57 2021-03-13 06:32:17.000 072 21281.16 449.27 43082.99 48054.71 2021-03-13 06:32:18.000 072 21281.15 449.29 43082.99 48054.58 2021-03-13 06:32:19.000 072 21281.12 449.30 43082.96 48054.54 2021-03-13 06:32:20.000 072 21281.13 449.31 43083.00 48054.72 2021-03-13 06:32:21.000 072 21281.13 449.29 43083.01 48054.60 2021-03-13 06:32:22.000 072 21281.13 449.28 43083.03 48054.59 2021-03-13 06:32:23.000 072 21281.12 449.27 43083.04 48054.66 2021-03-13 06:32:24.000 072 21281.12 449.25 43083.03 48054.65 2021-03-13 06:32:25.000 072 21281.16 449.27 43083.03 48054.63 2021-03-13 06:32:26.000 072 21281.13 449.27 43083.03 48054.62 2021-03-13 06:32:27.000 072 21281.12 449.24 43083.03 48054.64 2021-03-13 06:32:28.000 072 21281.13 449.22 43083.01 48054.65 2021-03-13 06:32:29.000 072 21281.10 449.23 43083.03 48054.68 2021-03-13 06:32:30.000 072 21281.07 449.21 43083.07 48054.67 2021-03-13 06:32:31.000 072 21281.11 449.19 43083.08 48054.62 2021-03-13 06:32:32.000 072 21281.11 449.17 43083.13 48054.60 2021-03-13 06:32:33.000 072 21281.04 449.12 43083.13 48054.51 2021-03-13 06:32:34.000 072 21281.04 449.12 43083.13 48054.62 2021-03-13 06:32:35.000 072 21281.01 449.12 43083.13 48054.52 2021-03-13 06:32:36.000 072 21280.98 449.09 43083.12 48054.61 2021-03-13 06:32:37.000 072 21280.95 449.07 43083.13 48054.70 2021-03-13 06:32:38.000 072 21280.96 449.05 43083.13 48054.67 2021-03-13 06:32:39.000 072 21280.96 449.05 43083.11 48054.43 2021-03-13 06:32:40.000 072 21280.94 449.05 43083.11 48054.51 2021-03-13 06:32:41.000 072 21280.90 449.03 43083.12 48054.58 2021-03-13 06:32:42.000 072 21280.91 448.98 43083.10 48054.57 2021-03-13 06:32:43.000 072 21280.90 448.94 43083.10 48054.46 2021-03-13 06:32:44.000 072 21280.88 448.95 43083.13 48054.59 2021-03-13 06:32:45.000 072 21280.91 448.89 43083.14 48054.50 2021-03-13 06:32:46.000 072 21280.94 448.81 43083.19 48054.70 2021-03-13 06:32:47.000 072 21280.95 448.80 43083.18 48054.70 2021-03-13 06:32:48.000 072 21280.93 448.80 43083.20 48054.56 2021-03-13 06:32:49.000 072 21280.93 448.78 43083.20 48054.61 2021-03-13 06:32:50.000 072 21280.93 448.75 43083.22 48054.55 2021-03-13 06:32:51.000 072 21280.94 448.77 43083.22 48054.58 2021-03-13 06:32:52.000 072 21280.95 448.79 43083.20 48054.71 2021-03-13 06:32:53.000 072 21280.88 448.82 43083.18 48054.61 2021-03-13 06:32:54.000 072 21280.84 448.86 43083.15 48054.62 2021-03-13 06:32:55.000 072 21280.82 448.85 43083.15 48054.49 2021-03-13 06:32:56.000 072 21280.83 448.83 43083.16 48054.59 2021-03-13 06:32:57.000 072 21280.82 448.83 43083.16 48054.55 2021-03-13 06:32:58.000 072 21280.78 448.84 43083.16 48054.48 2021-03-13 06:32:59.000 072 21280.73 448.87 43083.15 48054.47 2021-03-13 06:33:00.000 072 21280.71 448.89 43083.13 48054.62 2021-03-13 06:33:01.000 072 21280.70 448.91 43083.10 48054.51 2021-03-13 06:33:02.000 072 21280.68 448.92 43083.11 48054.39 2021-03-13 06:33:03.000 072 21280.64 448.99 43083.10 48054.40 2021-03-13 06:33:04.000 072 21280.65 449.03 43083.06 48054.39 2021-03-13 06:33:05.000 072 21280.64 449.04 43083.02 48054.37 2021-03-13 06:33:06.000 072 21280.62 449.02 43083.05 48054.34 2021-03-13 06:33:07.000 072 21280.59 449.01 43083.04 48054.30 2021-03-13 06:33:08.000 072 21280.57 448.99 43083.04 48054.32 2021-03-13 06:33:09.000 072 21280.56 449.00 43083.06 48054.28 2021-03-13 06:33:10.000 072 21280.57 449.02 43083.08 48054.33 2021-03-13 06:33:11.000 072 21280.59 449.03 43083.06 48054.38 2021-03-13 06:33:12.000 072 21280.60 449.04 43083.02 48054.26 2021-03-13 06:33:13.000 072 21280.61 449.05 43083.03 48054.34 2021-03-13 06:33:14.000 072 21280.57 449.05 43083.04 48054.26 2021-03-13 06:33:15.000 072 21280.57 449.05 43083.07 48054.40 2021-03-13 06:33:16.000 072 21280.58 449.05 43083.05 48054.29 2021-03-13 06:33:17.000 072 21280.56 449.05 43083.04 48054.38 2021-03-13 06:33:18.000 072 21280.52 449.05 43083.04 48054.32 2021-03-13 06:33:19.000 072 21280.51 449.07 43083.05 48054.26 2021-03-13 06:33:20.000 072 21280.53 449.08 43083.04 48054.21 2021-03-13 06:33:21.000 072 21280.52 449.07 43083.04 48054.38 2021-03-13 06:33:22.000 072 21280.45 449.07 43083.03 48054.29 2021-03-13 06:33:23.000 072 21280.43 449.09 43083.03 48054.24 2021-03-13 06:33:24.000 072 21280.41 449.06 43083.05 48054.22 2021-03-13 06:33:25.000 072 21280.41 449.06 43083.09 48054.30 2021-03-13 06:33:26.000 072 21280.42 449.08 43083.05 48054.32 2021-03-13 06:33:27.000 072 21280.41 449.11 43083.03 48054.20 2021-03-13 06:33:28.000 072 21280.37 449.16 43083.00 48054.20 2021-03-13 06:33:29.000 072 21280.36 449.19 43083.02 48054.25 2021-03-13 06:33:30.000 072 21280.33 449.20 43083.00 48054.22 2021-03-13 06:33:31.000 072 21280.30 449.20 43082.99 48054.15 2021-03-13 06:33:32.000 072 21280.27 449.24 43082.97 48054.13 2021-03-13 06:33:33.000 072 21280.20 449.27 43082.95 48054.13 2021-03-13 06:33:34.000 072 21280.16 449.37 43082.92 48054.01 2021-03-13 06:33:35.000 072 21280.18 449.36 43082.87 48054.05 2021-03-13 06:33:36.000 072 21280.19 449.32 43082.85 48054.00 2021-03-13 06:33:37.000 072 21280.19 449.27 43082.84 48053.99 2021-03-13 06:33:38.000 072 21280.19 449.25 43082.87 48053.94 2021-03-13 06:33:39.000 072 21280.15 449.29 43082.87 48054.07 2021-03-13 06:33:40.000 072 21280.16 449.30 43082.85 48054.09 2021-03-13 06:33:41.000 072 21280.14 449.32 43082.88 48053.99 2021-03-13 06:33:42.000 072 21280.17 449.31 43082.87 48053.95 2021-03-13 06:33:43.000 072 21280.18 449.32 43082.86 48054.00 2021-03-13 06:33:44.000 072 21280.12 449.34 43082.85 48054.03 2021-03-13 06:33:45.000 072 21280.09 449.32 43082.88 48054.02 2021-03-13 06:33:46.000 072 21280.06 449.33 43082.89 48054.01 2021-03-13 06:33:47.000 072 21280.02 449.40 43082.87 48053.94 2021-03-13 06:33:48.000 072 21279.98 449.45 43082.87 48053.94 2021-03-13 06:33:49.000 072 21279.93 449.50 43082.85 48053.83 2021-03-13 06:33:50.000 072 21279.92 449.52 43082.83 48053.96 2021-03-13 06:33:51.000 072 21279.90 449.56 43082.81 48053.82 2021-03-13 06:33:52.000 072 21279.85 449.60 43082.79 48053.80 2021-03-13 06:33:53.000 072 21279.81 449.68 43082.77 48053.81 2021-03-13 06:33:54.000 072 21279.78 449.75 43082.70 48053.71 2021-03-13 06:33:55.000 072 21279.71 449.77 43082.66 48053.64 2021-03-13 06:33:56.000 072 21279.71 449.83 43082.61 48053.67 2021-03-13 06:33:57.000 072 21279.76 449.85 43082.58 48053.63 2021-03-13 06:33:58.000 072 21279.75 449.83 43082.59 48053.58 2021-03-13 06:33:59.000 072 21279.74 449.85 43082.58 48053.56 2021-03-13 06:34:00.000 072 21279.73 449.89 43082.56 48053.50 2021-03-13 06:34:01.000 072 21279.73 449.91 43082.53 48053.51 2021-03-13 06:34:02.000 072 21279.71 449.96 43082.51 48053.51 2021-03-13 06:34:03.000 072 21279.71 449.95 43082.52 48053.47 2021-03-13 06:34:04.000 072 21279.73 449.94 43082.54 48053.45 2021-03-13 06:34:05.000 072 21279.75 449.97 43082.51 48053.49 2021-03-13 06:34:06.000 072 21279.76 449.98 43082.50 48053.50 2021-03-13 06:34:07.000 072 21279.74 449.96 43082.51 48053.56 2021-03-13 06:34:08.000 072 21279.71 449.96 43082.52 48053.47 2021-03-13 06:34:09.000 072 21279.70 450.00 43082.51 48053.56 2021-03-13 06:34:10.000 072 21279.69 449.97 43082.54 48053.51 2021-03-13 06:34:11.000 072 21279.69 449.93 43082.57 48053.52 2021-03-13 06:34:12.000 072 21279.70 449.89 43082.60 48053.60 2021-03-13 06:34:13.000 072 21279.69 449.89 43082.63 48053.52 2021-03-13 06:34:14.000 072 21279.68 449.88 43082.67 48053.65 2021-03-13 06:34:15.000 072 21279.65 449.86 43082.71 48053.59 2021-03-13 06:34:16.000 072 21279.64 449.86 43082.72 48053.64 2021-03-13 06:34:17.000 072 21279.62 449.85 43082.79 48053.71 2021-03-13 06:34:18.000 072 21279.61 449.86 43082.81 48053.69 2021-03-13 06:34:19.000 072 21279.62 449.86 43082.79 48053.71 2021-03-13 06:34:20.000 072 21279.59 449.83 43082.82 48053.76 2021-03-13 06:34:21.000 072 21279.59 449.83 43082.82 48053.62 2021-03-13 06:34:22.000 072 21279.61 449.81 43082.85 48053.77 2021-03-13 06:34:23.000 072 21279.58 449.79 43082.85 48053.80 2021-03-13 06:34:24.000 072 21279.59 449.80 43082.90 48053.73 2021-03-13 06:34:25.000 072 21279.57 449.81 43082.89 48053.78 2021-03-13 06:34:26.000 072 21279.60 449.80 43082.91 48053.82 2021-03-13 06:34:27.000 072 21279.58 449.83 43082.97 48053.83 2021-03-13 06:34:28.000 072 21279.54 449.83 43082.98 48053.92 2021-03-13 06:34:29.000 072 21279.58 449.80 43082.98 48053.93 2021-03-13 06:34:30.000 072 21279.62 449.79 43082.97 48053.83 2021-03-13 06:34:31.000 072 21279.62 449.78 43082.98 48053.85 2021-03-13 06:34:32.000 072 21279.65 449.82 43082.96 48053.99 2021-03-13 06:34:33.000 072 21279.64 449.85 43082.97 48053.93 2021-03-13 06:34:34.000 072 21279.59 449.82 43083.01 48053.89 2021-03-13 06:34:35.000 072 21279.57 449.80 43083.06 48053.88 2021-03-13 06:34:36.000 072 21279.53 449.82 43083.07 48053.88 2021-03-13 06:34:37.000 072 21279.51 449.79 43083.06 48053.97 2021-03-13 06:34:38.000 072 21279.53 449.75 43083.10 48053.89 2021-03-13 06:34:39.000 072 21279.56 449.74 43083.09 48054.04 2021-03-13 06:34:40.000 072 21279.56 449.71 43083.13 48053.90 2021-03-13 06:34:41.000 072 21279.51 449.70 43083.16 48053.98 2021-03-13 06:34:42.000 072 21279.49 449.73 43083.17 48053.95 2021-03-13 06:34:43.000 072 21279.53 449.74 43083.16 48053.95 2021-03-13 06:34:44.000 072 21279.51 449.73 43083.14 48053.94 2021-03-13 06:34:45.000 072 21279.52 449.75 43083.17 48054.06 2021-03-13 06:34:46.000 072 21279.51 449.78 43083.20 48054.05 2021-03-13 06:34:47.000 072 21279.50 449.79 43083.20 48053.96 2021-03-13 06:34:48.000 072 21279.48 449.77 43083.18 48053.93 2021-03-13 06:34:49.000 072 21279.50 449.77 43083.17 48054.07 2021-03-13 06:34:50.000 072 21279.46 449.77 43083.21 48054.07 2021-03-13 06:34:51.000 072 21279.46 449.79 43083.20 48054.00 2021-03-13 06:34:52.000 072 21279.40 449.86 43083.19 48053.99 2021-03-13 06:34:53.000 072 21279.35 449.93 43083.14 48053.98 2021-03-13 06:34:54.000 072 21279.34 449.95 43083.11 48053.94 2021-03-13 06:34:55.000 072 21279.32 449.97 43083.07 48053.91 2021-03-13 06:34:56.000 072 21279.29 450.00 43083.02 48053.80 2021-03-13 06:34:57.000 072 21279.26 450.02 43083.02 48053.75 2021-03-13 06:34:58.000 072 21279.25 450.04 43083.00 48053.71 2021-03-13 06:34:59.000 072 21279.23 450.04 43082.96 48053.80 2021-03-13 06:35:00.000 072 21279.22 450.05 43082.97 48053.71 2021-03-13 06:35:01.000 072 21279.22 450.06 43083.00 48053.71 2021-03-13 06:35:02.000 072 21279.21 450.04 43082.97 48053.67 2021-03-13 06:35:03.000 072 21279.19 450.01 43082.99 48053.70 2021-03-13 06:35:04.000 072 21279.23 450.01 43083.01 48053.78 2021-03-13 06:35:05.000 072 21279.23 450.01 43083.01 48053.78 2021-03-13 06:35:06.000 072 21279.24 450.00 43083.01 48053.75 2021-03-13 06:35:07.000 072 21279.25 449.97 43083.03 48053.71 2021-03-13 06:35:08.000 072 21279.27 449.98 43083.01 48053.67 2021-03-13 06:35:09.000 072 21279.23 450.00 43083.05 48053.72 2021-03-13 06:35:10.000 072 21279.26 449.99 43083.05 48053.73 2021-03-13 06:35:11.000 072 21279.24 449.98 43083.07 48053.74 2021-03-13 06:35:12.000 072 21279.27 449.95 43083.04 48053.84 2021-03-13 06:35:13.000 072 21279.25 449.98 43083.05 48053.84 2021-03-13 06:35:14.000 072 21279.28 449.93 43083.06 48053.76 2021-03-13 06:35:15.000 072 21279.26 449.93 43083.08 48053.78 2021-03-13 06:35:16.000 072 21279.29 449.95 43083.05 48053.75 2021-03-13 06:35:17.000 072 21279.28 449.93 43083.06 48053.71 2021-03-13 06:35:18.000 072 21279.27 449.90 43083.08 48053.84 2021-03-13 06:35:19.000 072 21279.28 449.89 43083.10 48053.89 2021-03-13 06:35:20.000 072 21279.26 449.89 43083.13 48053.90 2021-03-13 06:35:21.000 072 21279.25 449.92 43083.12 48053.73 2021-03-13 06:35:22.000 072 21279.28 449.89 43083.12 48053.82 2021-03-13 06:35:23.000 072 21279.28 449.87 43083.12 48053.88 2021-03-13 06:35:24.000 072 21279.26 449.87 43083.15 48053.87 2021-03-13 06:35:25.000 072 21279.28 449.87 43083.16 48053.84 2021-03-13 06:35:26.000 072 21279.27 449.87 43083.15 48053.88 2021-03-13 06:35:27.000 072 21279.27 449.86 43083.16 48053.89 2021-03-13 06:35:28.000 072 21279.28 449.87 43083.15 48053.86 2021-03-13 06:35:29.000 072 21279.30 449.87 43083.14 48053.90 2021-03-13 06:35:30.000 072 21279.31 449.86 43083.16 48053.85 2021-03-13 06:35:31.000 072 21279.33 449.82 43083.16 48053.93 2021-03-13 06:35:32.000 072 21279.33 449.76 43083.15 48053.91 2021-03-13 06:35:33.000 072 21279.37 449.74 43083.18 48053.89 2021-03-13 06:35:34.000 072 21279.37 449.71 43083.28 48054.03 2021-03-13 06:35:35.000 072 21279.38 449.69 43083.30 48054.01 2021-03-13 06:35:36.000 072 21279.42 449.69 43083.33 48054.12 2021-03-13 06:35:37.000 072 21279.42 449.69 43083.35 48054.14 2021-03-13 06:35:38.000 072 21279.44 449.70 43083.32 48054.06 2021-03-13 06:35:39.000 072 21279.43 449.68 43083.36 48054.08 2021-03-13 06:35:40.000 072 21279.42 449.70 43083.37 48054.17 2021-03-13 06:35:41.000 072 21279.40 449.71 43083.36 48054.16 2021-03-13 06:35:42.000 072 21279.39 449.74 43083.36 48054.09 2021-03-13 06:35:43.000 072 21279.36 449.76 43083.33 48054.11 2021-03-13 06:35:44.000 072 21279.38 449.77 43083.29 48054.04 2021-03-13 06:35:45.000 072 21279.34 449.79 43083.27 48054.03 2021-03-13 06:35:46.000 072 21279.31 449.78 43083.28 48054.05 2021-03-13 06:35:47.000 072 21279.27 449.79 43083.27 48054.04 2021-03-13 06:35:48.000 072 21279.25 449.79 43083.27 48053.93 2021-03-13 06:35:49.000 072 21279.28 449.76 43083.28 48053.98 2021-03-13 06:35:50.000 072 21279.26 449.77 43083.30 48054.07 2021-03-13 06:35:51.000 072 21279.22 449.79 43083.28 48054.04 2021-03-13 06:35:52.000 072 21279.20 449.81 43083.31 48053.96 2021-03-13 06:35:53.000 072 21279.17 449.82 43083.31 48053.94 2021-03-13 06:35:54.000 072 21279.15 449.81 43083.27 48053.98 2021-03-13 06:35:55.000 072 21279.14 449.82 43083.24 48053.93 2021-03-13 06:35:56.000 072 21279.12 449.83 43083.21 48053.97 2021-03-13 06:35:57.000 072 21279.10 449.80 43083.21 48053.95 2021-03-13 06:35:58.000 072 21279.11 449.76 43083.21 48053.86 2021-03-13 06:35:59.000 072 21279.15 449.74 43083.26 48053.89 2021-03-13 06:36:00.000 072 21279.10 449.72 43083.30 48053.96 2021-03-13 06:36:01.000 072 21279.13 449.73 43083.27 48053.97 2021-03-13 06:36:02.000 072 21279.12 449.74 43083.28 48053.86 2021-03-13 06:36:03.000 072 21279.14 449.75 43083.28 48053.93 2021-03-13 06:36:04.000 072 21279.16 449.75 43083.26 48053.94 2021-03-13 06:36:05.000 072 21279.15 449.75 43083.23 48053.88 2021-03-13 06:36:06.000 072 21279.13 449.76 43083.24 48053.96 2021-03-13 06:36:07.000 072 21279.10 449.75 43083.21 48053.86 2021-03-13 06:36:08.000 072 21279.07 449.73 43083.25 48053.93 2021-03-13 06:36:09.000 072 21279.05 449.72 43083.25 48053.85 2021-03-13 06:36:10.000 072 21279.05 449.69 43083.26 48053.88 2021-03-13 06:36:11.000 072 21279.02 449.68 43083.24 48053.87 2021-03-13 06:36:12.000 072 21279.02 449.69 43083.24 48053.86 2021-03-13 06:36:13.000 072 21279.03 449.68 43083.26 48053.92 2021-03-13 06:36:14.000 072 21279.01 449.64 43083.29 48053.92 2021-03-13 06:36:15.000 072 21279.00 449.60 43083.30 48053.87 2021-03-13 06:36:16.000 072 21279.03 449.62 43083.33 48053.85 2021-03-13 06:36:17.000 072 21279.03 449.59 43083.31 48053.97 2021-03-13 06:36:18.000 072 21279.02 449.57 43083.31 48053.95 2021-03-13 06:36:19.000 072 21279.00 449.61 43083.30 48053.87 2021-03-13 06:36:20.000 072 21278.97 449.61 43083.29 48053.90 2021-03-13 06:36:21.000 072 21278.92 449.64 43083.26 48053.86 2021-03-13 06:36:22.000 072 21278.92 449.67 43083.25 48053.87 2021-03-13 06:36:23.000 072 21278.90 449.65 43083.28 48053.77 2021-03-13 06:36:24.000 072 21278.88 449.67 43083.21 48053.88 2021-03-13 06:36:25.000 072 21278.86 449.69 43083.17 48053.82 2021-03-13 06:36:26.000 072 21278.88 449.69 43083.18 48053.74 2021-03-13 06:36:27.000 072 21278.87 449.68 43083.17 48053.78 2021-03-13 06:36:28.000 072 21278.84 449.68 43083.15 48053.75 2021-03-13 06:36:29.000 072 21278.86 449.66 43083.14 48053.67 2021-03-13 06:36:30.000 072 21278.84 449.67 43083.13 48053.76 2021-03-13 06:36:31.000 072 21278.87 449.66 43083.13 48053.63 2021-03-13 06:36:32.000 072 21278.86 449.63 43083.15 48053.71 2021-03-13 06:36:33.000 072 21278.87 449.61 43083.19 48053.72 2021-03-13 06:36:34.000 072 21278.89 449.60 43083.22 48053.73 2021-03-13 06:36:35.000 072 21278.88 449.57 43083.26 48053.73 2021-03-13 06:36:36.000 072 21278.83 449.54 43083.29 48053.73 2021-03-13 06:36:37.000 072 21278.81 449.52 43083.30 48053.85 2021-03-13 06:36:38.000 072 21278.82 449.51 43083.33 48053.86 2021-03-13 06:36:39.000 072 21278.81 449.50 43083.36 48053.79 2021-03-13 06:36:40.000 072 21278.79 449.50 43083.38 48053.79 2021-03-13 06:36:41.000 072 21278.78 449.49 43083.43 48053.85 2021-03-13 06:36:42.000 072 21278.76 449.49 43083.40 48053.85 2021-03-13 06:36:43.000 072 21278.75 449.49 43083.41 48053.87 2021-03-13 06:36:44.000 072 21278.74 449.50 43083.41 48053.89 2021-03-13 06:36:45.000 072 21278.72 449.54 43083.41 48053.83 2021-03-13 06:36:46.000 072 21278.67 449.61 43083.41 48053.80 2021-03-13 06:36:47.000 072 21278.64 449.67 43083.37 48053.86 2021-03-13 06:36:48.000 072 21278.61 449.70 43083.35 48053.72 2021-03-13 06:36:49.000 072 21278.58 449.73 43083.32 48053.79 2021-03-13 06:36:50.000 072 21278.59 449.74 43083.29 48053.74 2021-03-13 06:36:51.000 072 21278.59 449.77 43083.29 48053.67 2021-03-13 06:36:52.000 072 21278.60 449.80 43083.27 48053.75 2021-03-13 06:36:53.000 072 21278.60 449.83 43083.28 48053.64 2021-03-13 06:36:54.000 072 21278.58 449.90 43083.23 48053.73 2021-03-13 06:36:55.000 072 21278.54 449.97 43083.18 48053.64 2021-03-13 06:36:56.000 072 21278.53 450.09 43083.13 48053.57 2021-03-13 06:36:57.000 072 21278.58 450.13 43083.11 48053.59 2021-03-13 06:36:58.000 072 21278.60 450.12 43083.07 48053.57 2021-03-13 06:36:59.000 072 21278.58 450.13 43083.03 48053.45 2021-03-13 06:37:00.000 072 21278.57 450.16 43083.02 48053.42 2021-03-13 06:37:01.000 072 21278.60 450.17 43083.02 48053.51 2021-03-13 06:37:02.000 072 21278.61 450.19 43082.96 48053.45 2021-03-13 06:37:03.000 072 21278.58 450.21 43082.93 48053.45 2021-03-13 06:37:04.000 072 21278.55 450.28 43082.91 48053.41 2021-03-13 06:37:05.000 072 21278.57 450.32 43082.90 48053.36 2021-03-13 06:37:06.000 072 21278.58 450.34 43082.89 48053.34 2021-03-13 06:37:07.000 072 21278.66 450.30 43082.95 48053.41 2021-03-13 06:37:08.000 072 21278.69 450.21 43082.98 48053.45 2021-03-13 06:37:09.000 072 21278.73 450.17 43083.02 48053.46 2021-03-13 06:37:10.000 072 21278.76 450.16 43083.08 48053.55 2021-03-13 06:37:11.000 072 21278.81 450.13 43083.12 48053.64 2021-03-13 06:37:12.000 072 21278.80 450.14 43083.14 48053.59 2021-03-13 06:37:13.000 072 21278.80 450.17 43083.13 48053.72 2021-03-13 06:37:14.000 072 21278.82 450.17 43083.15 48053.67 2021-03-13 06:37:15.000 072 21278.86 450.15 43083.18 48053.70 2021-03-13 06:37:16.000 072 21278.87 450.15 43083.19 48053.77 2021-03-13 06:37:17.000 072 21278.88 450.13 43083.19 48053.69 2021-03-13 06:37:18.000 072 21278.88 450.14 43083.21 48053.81 2021-03-13 06:37:19.000 072 21278.87 450.12 43083.23 48053.74 2021-03-13 06:37:20.000 072 21278.86 450.13 43083.24 48053.78 2021-03-13 06:37:21.000 072 21278.81 450.17 43083.25 48053.79 2021-03-13 06:37:22.000 072 21278.77 450.24 43083.21 48053.75 2021-03-13 06:37:23.000 072 21278.73 450.30 43083.11 48053.76 2021-03-13 06:37:24.000 072 21278.72 450.35 43083.05 48053.68 2021-03-13 06:37:25.000 072 21278.70 450.37 43082.99 48053.54 2021-03-13 06:37:26.000 072 21278.74 450.39 43082.98 48053.50 2021-03-13 06:37:27.000 072 21278.73 450.41 43082.97 48053.57 2021-03-13 06:37:28.000 072 21278.69 450.41 43082.99 48053.54 2021-03-13 06:37:29.000 072 21278.71 450.38 43083.00 48053.51 2021-03-13 06:37:30.000 072 21278.68 450.38 43082.98 48053.46 2021-03-13 06:37:31.000 072 21278.71 450.38 43082.94 48053.42 2021-03-13 06:37:32.000 072 21278.70 450.34 43082.97 48053.42 2021-03-13 06:37:33.000 072 21278.70 450.32 43082.95 48053.52 2021-03-13 06:37:34.000 072 21278.70 450.31 43082.96 48053.42 2021-03-13 06:37:35.000 072 21278.71 450.28 43082.98 48053.51 2021-03-13 06:37:36.000 072 21278.73 450.24 43083.01 48053.50 2021-03-13 06:37:37.000 072 21278.75 450.22 43083.02 48053.47 2021-03-13 06:37:38.000 072 21278.74 450.18 43083.05 48053.55 2021-03-13 06:37:39.000 072 21278.81 450.13 43083.02 48053.50 2021-03-13 06:37:40.000 072 21278.88 450.04 43083.04 48053.59 2021-03-13 06:37:41.000 072 21278.93 450.02 43083.07 48053.62 2021-03-13 06:37:42.000 072 21278.98 449.98 43083.10 48053.69 2021-03-13 06:37:43.000 072 21278.96 449.94 43083.14 48053.67 2021-03-13 06:37:44.000 072 21278.93 449.89 43083.14 48053.79 2021-03-13 06:37:45.000 072 21278.94 449.86 43083.18 48053.72 2021-03-13 06:37:46.000 072 21278.90 449.91 43083.16 48053.73 2021-03-13 06:37:47.000 072 21278.88 449.95 43083.15 48053.76 2021-03-13 06:37:48.000 072 21278.88 449.94 43083.08 48053.70 2021-03-13 06:37:49.000 072 21278.89 449.94 43083.07 48053.67 2021-03-13 06:37:50.000 072 21278.88 449.92 43083.08 48053.68 2021-03-13 06:37:51.000 072 21278.88 449.91 43083.06 48053.60 2021-03-13 06:37:52.000 072 21278.87 449.93 43083.05 48053.60 2021-03-13 06:37:53.000 072 21278.87 449.87 43083.06 48053.69 2021-03-13 06:37:54.000 072 21278.92 449.81 43083.10 48053.66 2021-03-13 06:37:55.000 072 21278.91 449.75 43083.09 48053.64 2021-03-13 06:37:56.000 072 21278.94 449.69 43083.10 48053.66 2021-03-13 06:37:57.000 072 21278.91 449.65 43083.13 48053.72 2021-03-13 06:37:58.000 072 21278.92 449.61 43083.19 48053.73 2021-03-13 06:37:59.000 072 21278.93 449.57 43083.22 48053.79 2021-03-13 06:38:00.000 072 21278.93 449.56 43083.23 48053.80 2021-03-13 06:38:01.000 072 21278.92 449.55 43083.23 48053.73 2021-03-13 06:38:02.000 072 21278.90 449.54 43083.22 48053.72 2021-03-13 06:38:03.000 072 21278.89 449.52 43083.22 48053.82 2021-03-13 06:38:04.000 072 21278.91 449.50 43083.21 48053.81 2021-03-13 06:38:05.000 072 21278.90 449.47 43083.20 48053.76 2021-03-13 06:38:06.000 072 21278.94 449.46 43083.20 48053.79 2021-03-13 06:38:07.000 072 21278.91 449.50 43083.21 48053.81 2021-03-13 06:38:08.000 072 21278.88 449.52 43083.21 48053.75 2021-03-13 06:38:09.000 072 21278.88 449.50 43083.17 48053.82 2021-03-13 06:38:10.000 072 21278.91 449.44 43083.16 48053.71 2021-03-13 06:38:11.000 072 21278.92 449.40 43083.22 48053.78 2021-03-13 06:38:12.000 072 21278.96 449.35 43083.28 48053.84 2021-03-13 06:38:13.000 072 21278.98 449.35 43083.25 48053.85 2021-03-13 06:38:14.000 072 21279.02 449.31 43083.27 48053.84 2021-03-13 06:38:15.000 072 21279.08 449.26 43083.30 48053.88 2021-03-13 06:38:16.000 072 21279.11 449.19 43083.37 48054.00 2021-03-13 06:38:17.000 072 21279.09 449.17 43083.38 48054.06 2021-03-13 06:38:18.000 072 21279.11 449.15 43083.39 48053.99 2021-03-13 06:38:19.000 072 21279.12 449.12 43083.43 48054.04 2021-03-13 06:38:20.000 072 21279.13 449.15 43083.43 48054.14 2021-03-13 06:38:21.000 072 21279.18 449.11 43083.45 48054.13 2021-03-13 06:38:22.000 072 21279.18 449.10 43083.44 48054.09 2021-03-13 06:38:23.000 072 21279.15 449.12 43083.47 48054.14 2021-03-13 06:38:24.000 072 21279.16 449.11 43083.45 48054.14 2021-03-13 06:38:25.000 072 21279.14 449.11 43083.46 48054.12 2021-03-13 06:38:26.000 072 21279.13 449.12 43083.45 48054.19 2021-03-13 06:38:27.000 072 21279.12 449.05 43083.46 48054.17 2021-03-13 06:38:28.000 072 21279.09 448.96 43083.52 48054.09 2021-03-13 06:38:29.000 072 21279.06 448.89 43083.55 48054.12 2021-03-13 06:38:30.000 072 21279.00 448.84 43083.58 48054.21 2021-03-13 06:38:31.000 072 21278.98 448.87 43083.59 48054.20 2021-03-13 06:38:32.000 072 21278.93 448.91 43083.58 48054.13 2021-03-13 06:38:33.000 072 21278.86 448.93 43083.53 48054.07 2021-03-13 06:38:34.000 072 21278.86 448.91 43083.51 48054.14 2021-03-13 06:38:35.000 072 21278.88 448.89 43083.50 48054.04 2021-03-13 06:38:36.000 072 21278.86 448.84 43083.49 48054.03 2021-03-13 06:38:37.000 072 21278.83 448.80 43083.47 48053.99 2021-03-13 06:38:38.000 072 21278.79 448.78 43083.43 48053.95 2021-03-13 06:38:39.000 072 21278.75 448.74 43083.46 48053.92 2021-03-13 06:38:40.000 072 21278.73 448.75 43083.46 48054.02 2021-03-13 06:38:41.000 072 21278.69 448.77 43083.44 48053.99 2021-03-13 06:38:42.000 072 21278.64 448.81 43083.41 48053.87 2021-03-13 06:38:43.000 072 21278.58 448.80 43083.39 48053.89 2021-03-13 06:38:44.000 072 21278.53 448.84 43083.34 48053.76 2021-03-13 06:38:45.000 072 21278.52 448.85 43083.32 48053.77 2021-03-13 06:38:46.000 072 21278.47 448.87 43083.31 48053.77 2021-03-13 06:38:47.000 072 21278.46 448.87 43083.28 48053.71 2021-03-13 06:38:48.000 072 21278.43 448.85 43083.27 48053.58 2021-03-13 06:38:49.000 072 21278.43 448.87 43083.23 48053.62 2021-03-13 06:38:50.000 072 21278.39 448.91 43083.19 48053.62 2021-03-13 06:38:51.000 072 21278.33 448.94 43083.16 48053.62 2021-03-13 06:38:52.000 072 21278.32 448.92 43083.15 48053.50 2021-03-13 06:38:53.000 072 21278.31 448.91 43083.14 48053.51 2021-03-13 06:38:54.000 072 21278.29 448.85 43083.15 48053.42 2021-03-13 06:38:55.000 072 21278.23 448.74 43083.19 48053.39 2021-03-13 06:38:56.000 072 21278.22 448.61 43083.26 48053.53 2021-03-13 06:38:57.000 072 21278.21 448.51 43083.34 48053.54 2021-03-13 06:38:58.000 072 21278.23 448.49 43083.41 48053.57 2021-03-13 06:38:59.000 072 21278.22 448.46 43083.46 48053.65 2021-03-13 06:39:00.000 072 21278.17 448.45 43083.51 48053.71 2021-03-13 06:39:01.000 072 21278.18 448.44 43083.52 48053.74 2021-03-13 06:39:02.000 072 21278.18 448.50 43083.53 48053.77 2021-03-13 06:39:03.000 072 21278.14 448.54 43083.52 48053.77 2021-03-13 06:39:04.000 072 21278.14 448.53 43083.53 48053.70 2021-03-13 06:39:05.000 072 21278.13 448.54 43083.55 48053.64 2021-03-13 06:39:06.000 072 21278.08 448.53 43083.54 48053.76 2021-03-13 06:39:07.000 072 21278.05 448.49 43083.54 48053.74 2021-03-13 06:39:08.000 072 21278.05 448.45 43083.55 48053.66 2021-03-13 06:39:09.000 072 21278.04 448.42 43083.55 48053.66 2021-03-13 06:39:10.000 072 21278.02 448.41 43083.58 48053.70 2021-03-13 06:39:11.000 072 21278.06 448.40 43083.61 48053.70 2021-03-13 06:39:12.000 072 21278.05 448.41 43083.63 48053.77 2021-03-13 06:39:13.000 072 21278.03 448.44 43083.56 48053.75 2021-03-13 06:39:14.000 072 21278.04 448.45 43083.59 48053.65 2021-03-13 06:39:15.000 072 21278.03 448.46 43083.57 48053.67 2021-03-13 06:39:16.000 072 21278.03 448.47 43083.56 48053.74 2021-03-13 06:39:17.000 072 21278.02 448.49 43083.56 48053.65 2021-03-13 06:39:18.000 072 21277.98 448.50 43083.53 48053.63 2021-03-13 06:39:19.000 072 21277.92 448.53 43083.49 48053.71 2021-03-13 06:39:20.000 072 21277.92 448.52 43083.48 48053.54 2021-03-13 06:39:21.000 072 21277.91 448.54 43083.48 48053.66 2021-03-13 06:39:22.000 072 21277.90 448.56 43083.49 48053.56 2021-03-13 06:39:23.000 072 21277.88 448.56 43083.50 48053.55 2021-03-13 06:39:24.000 072 21277.87 448.58 43083.48 48053.57 2021-03-13 06:39:25.000 072 21277.88 448.64 43083.45 48053.61 2021-03-13 06:39:26.000 072 21277.80 448.69 43083.42 48053.54 2021-03-13 06:39:27.000 072 21277.77 448.74 43083.37 48053.39 2021-03-13 06:39:28.000 072 21277.78 448.73 43083.37 48053.39 2021-03-13 06:39:29.000 072 21277.77 448.69 43083.36 48053.46 2021-03-13 06:39:30.000 072 21277.81 448.64 43083.37 48053.41 2021-03-13 06:39:31.000 072 21277.84 448.63 43083.36 48053.45 2021-03-13 06:39:32.000 072 21277.82 448.63 43083.35 48053.43 2021-03-13 06:39:33.000 072 21277.73 448.68 43083.33 48053.37 2021-03-13 06:39:34.000 072 21277.72 448.68 43083.31 48053.33 2021-03-13 06:39:35.000 072 21277.72 448.68 43083.29 48053.38 2021-03-13 06:39:36.000 072 21277.72 448.65 43083.26 48053.32 2021-03-13 06:39:37.000 072 21277.69 448.61 43083.25 48053.29 2021-03-13 06:39:38.000 072 21277.71 448.60 43083.22 48053.29 2021-03-13 06:39:39.000 072 21277.68 448.62 43083.23 48053.26 2021-03-13 06:39:40.000 072 21277.62 448.66 43083.28 48053.31 2021-03-13 06:39:41.000 072 21277.59 448.66 43083.27 48053.17 2021-03-13 06:39:42.000 072 21277.56 448.66 43083.25 48053.23 2021-03-13 06:39:43.000 072 21277.53 448.64 43083.23 48053.20 2021-03-13 06:39:44.000 072 21277.51 448.63 43083.23 48053.18 2021-03-13 06:39:45.000 072 21277.57 448.57 43083.24 48053.18 2021-03-13 06:39:46.000 072 21277.54 448.58 43083.23 48053.12 2021-03-13 06:39:47.000 072 21277.51 448.58 43083.26 48053.14 2021-03-13 06:39:48.000 072 21277.54 448.56 43083.28 48053.20 2021-03-13 06:39:49.000 072 21277.52 448.54 43083.29 48053.21 2021-03-13 06:39:50.000 072 21277.51 448.48 43083.31 48053.19 2021-03-13 06:39:51.000 072 21277.54 448.47 43083.30 48053.24 2021-03-13 06:39:52.000 072 21277.58 448.42 43083.37 48053.18 2021-03-13 06:39:53.000 072 21277.61 448.40 43083.39 48053.33 2021-03-13 06:39:54.000 072 21277.62 448.38 43083.42 48053.28 2021-03-13 06:39:55.000 072 21277.64 448.35 43083.42 48053.34 2021-03-13 06:39:56.000 072 21277.66 448.31 43083.43 48053.40 2021-03-13 06:39:57.000 072 21277.69 448.29 43083.46 48053.42 2021-03-13 06:39:58.000 072 21277.66 448.28 43083.48 48053.37 2021-03-13 06:39:59.000 072 21277.63 448.25 43083.49 48053.39 2021-03-13 06:40:00.000 072 21277.64 448.25 43083.50 48053.46 2021-03-13 06:40:01.000 072 21277.67 448.24 43083.52 48053.45 2021-03-13 06:40:02.000 072 21277.68 448.24 43083.55 48053.49 2021-03-13 06:40:03.000 072 21277.67 448.24 43083.54 48053.50 2021-03-13 06:40:04.000 072 21277.67 448.29 43083.52 48053.43 2021-03-13 06:40:05.000 072 21277.68 448.31 43083.52 48053.47 2021-03-13 06:40:06.000 072 21277.70 448.36 43083.51 48053.54 2021-03-13 06:40:07.000 072 21277.73 448.41 43083.49 48053.50 2021-03-13 06:40:08.000 072 21277.72 448.42 43083.44 48053.46 2021-03-13 06:40:09.000 072 21277.73 448.41 43083.45 48053.42 2021-03-13 06:40:10.000 072 21277.74 448.43 43083.44 48053.47 2021-03-13 06:40:11.000 072 21277.72 448.42 43083.42 48053.38 2021-03-13 06:40:12.000 072 21277.73 448.42 43083.44 48053.40 2021-03-13 06:40:13.000 072 21277.72 448.46 43083.40 48053.44 2021-03-13 06:40:14.000 072 21277.70 448.45 43083.41 48053.43 2021-03-13 06:40:15.000 072 21277.68 448.47 43083.43 48053.43 2021-03-13 06:40:16.000 072 21277.67 448.51 43083.41 48053.45 2021-03-13 06:40:17.000 072 21277.69 448.51 43083.44 48053.37 2021-03-13 06:40:18.000 072 21277.73 448.54 43083.43 48053.37 2021-03-13 06:40:19.000 072 21277.69 448.56 43083.39 48053.42 2021-03-13 06:40:20.000 072 21277.68 448.58 43083.42 48053.44 2021-03-13 06:40:21.000 072 21277.64 448.61 43083.41 48053.39 2021-03-13 06:40:22.000 072 21277.61 448.65 43083.40 48053.35 2021-03-13 06:40:23.000 072 21277.63 448.63 43083.40 48053.36 2021-03-13 06:40:24.000 072 21277.64 448.64 43083.41 48053.45 2021-03-13 06:40:25.000 072 21277.59 448.67 43083.43 48053.31 2021-03-13 06:40:26.000 072 21277.59 448.66 43083.44 48053.40 2021-03-13 06:40:27.000 072 21277.56 448.71 43083.42 48053.36 2021-03-13 06:40:28.000 072 21277.50 448.79 43083.35 48053.37 2021-03-13 06:40:29.000 072 21277.46 448.84 43083.36 48053.27 2021-03-13 06:40:30.000 072 21277.49 448.76 43083.35 48053.22 2021-03-13 06:40:31.000 072 21277.51 448.70 43083.36 48053.32 2021-03-13 06:40:32.000 072 21277.53 448.71 43083.43 48053.35 2021-03-13 06:40:33.000 072 21277.58 448.70 43083.45 48053.32 2021-03-13 06:40:34.000 072 21277.56 448.71 43083.45 48053.34 2021-03-13 06:40:35.000 072 21277.53 448.73 43083.44 48053.32 2021-03-13 06:40:36.000 072 21277.54 448.73 43083.47 48053.33 2021-03-13 06:40:37.000 072 21277.55 448.72 43083.44 48053.40 2021-03-13 06:40:38.000 072 21277.52 448.71 43083.42 48053.40 2021-03-13 06:40:39.000 072 21277.50 448.71 43083.43 48053.34 2021-03-13 06:40:40.000 072 21277.46 448.74 43083.43 48053.32 2021-03-13 06:40:41.000 072 21277.39 448.81 43083.41 48053.32 2021-03-13 06:40:42.000 072 21277.39 448.86 43083.40 48053.28 2021-03-13 06:40:43.000 072 21277.40 448.82 43083.41 48053.30 2021-03-13 06:40:44.000 072 21277.44 448.75 43083.44 48053.31 2021-03-13 06:40:45.000 072 21277.50 448.73 43083.45 48053.26 2021-03-13 06:40:46.000 072 21277.52 448.67 43083.53 48053.32 2021-03-13 06:40:47.000 072 21277.52 448.62 43083.59 48053.43 2021-03-13 06:40:48.000 072 21277.55 448.59 43083.64 48053.45 2021-03-13 06:40:49.000 072 21277.52 448.62 43083.67 48053.52 2021-03-13 06:40:50.000 072 21277.54 448.62 43083.68 48053.49 2021-03-13 06:40:51.000 072 21277.55 448.63 43083.71 48053.61 2021-03-13 06:40:52.000 072 21277.56 448.62 43083.71 48053.58 2021-03-13 06:40:53.000 072 21277.59 448.63 43083.75 48053.59 2021-03-13 06:40:54.000 072 21277.59 448.62 43083.76 48053.67 2021-03-13 06:40:55.000 072 21277.57 448.61 43083.78 48053.60 2021-03-13 06:40:56.000 072 21277.61 448.59 43083.82 48053.73 2021-03-13 06:40:57.000 072 21277.61 448.58 43083.81 48053.72 2021-03-13 06:40:58.000 072 21277.60 448.58 43083.84 48053.68 2021-03-13 06:40:59.000 072 21277.59 448.56 43083.84 48053.71 2021-03-13 06:41:00.000 072 21277.60 448.54 43083.86 48053.74 2021-03-13 06:41:01.000 072 21277.60 448.54 43083.88 48053.77 2021-03-13 06:41:02.000 072 21277.58 448.56 43083.87 48053.80 2021-03-13 06:41:03.000 072 21277.59 448.54 43083.91 48053.81 2021-03-13 06:41:04.000 072 21277.57 448.54 43083.94 48053.72 2021-03-13 06:41:05.000 072 21277.55 448.57 43083.93 48053.75 2021-03-13 06:41:06.000 072 21277.56 448.60 43083.90 48053.84 2021-03-13 06:41:07.000 072 21277.56 448.58 43083.90 48053.81 2021-03-13 06:41:08.000 072 21277.57 448.56 43083.91 48053.74 2021-03-13 06:41:09.000 072 21277.55 448.60 43083.95 48053.79 2021-03-13 06:41:10.000 072 21277.57 448.61 43083.92 48053.81 2021-03-13 06:41:11.000 072 21277.59 448.62 43083.92 48053.80 2021-03-13 06:41:12.000 072 21277.55 448.68 43083.89 48053.84 2021-03-13 06:41:13.000 072 21277.50 448.74 43083.88 48053.81 2021-03-13 06:41:14.000 072 21277.47 448.77 43083.85 48053.68 2021-03-13 06:41:15.000 072 21277.44 448.80 43083.84 48053.68 2021-03-13 06:41:16.000 072 21277.48 448.82 43083.81 48053.75 2021-03-13 06:41:17.000 072 21277.49 448.84 43083.81 48053.74 2021-03-13 06:41:18.000 072 21277.50 448.85 43083.80 48053.66 2021-03-13 06:41:19.000 072 21277.50 448.85 43083.80 48053.62 2021-03-13 06:41:20.000 072 21277.49 448.84 43083.78 48053.69 2021-03-13 06:41:21.000 072 21277.46 448.82 43083.76 48053.60 2021-03-13 06:41:22.000 072 21277.45 448.85 43083.76 48053.67 2021-03-13 06:41:23.000 072 21277.41 448.86 43083.75 48053.59 2021-03-13 06:41:24.000 072 21277.40 448.90 43083.73 48053.59 2021-03-13 06:41:25.000 072 21277.41 448.89 43083.72 48053.63 2021-03-13 06:41:26.000 072 21277.42 448.89 43083.72 48053.64 2021-03-13 06:41:27.000 072 21277.43 448.92 43083.72 48053.55 2021-03-13 06:41:28.000 072 21277.36 448.98 43083.72 48053.54 2021-03-13 06:41:29.000 072 21277.33 448.99 43083.72 48053.58 2021-03-13 06:41:30.000 072 21277.28 449.01 43083.74 48053.58 2021-03-13 06:41:31.000 072 21277.29 449.05 43083.68 48053.50 2021-03-13 06:41:32.000 072 21277.29 449.08 43083.63 48053.46 2021-03-13 06:41:33.000 072 21277.27 449.11 43083.60 48053.44 2021-03-13 06:41:34.000 072 21277.26 449.16 43083.57 48053.42 2021-03-13 06:41:35.000 072 21277.26 449.20 43083.58 48053.46 2021-03-13 06:41:36.000 072 21277.27 449.24 43083.54 48053.43 2021-03-13 06:41:37.000 072 21277.31 449.24 43083.53 48053.35 2021-03-13 06:41:38.000 072 21277.24 449.15 43083.55 48053.31 2021-03-13 06:41:39.000 072 21277.19 449.06 43083.61 48053.39 2021-03-13 06:41:40.000 072 21277.20 448.97 43083.68 48053.36 2021-03-13 06:41:41.000 072 21277.22 448.92 43083.70 48053.45 2021-03-13 06:41:42.000 072 21277.23 448.90 43083.74 48053.52 2021-03-13 06:41:43.000 072 21277.30 448.88 43083.75 48053.46 2021-03-13 06:41:44.000 072 21277.27 448.90 43083.78 48053.54 2021-03-13 06:41:45.000 072 21277.23 448.92 43083.81 48053.54 2021-03-13 06:41:46.000 072 21277.23 448.90 43083.86 48053.54 2021-03-13 06:41:47.000 072 21277.27 448.85 43083.84 48053.59 2021-03-13 06:41:48.000 072 21277.36 448.81 43083.85 48053.55 2021-03-13 06:41:49.000 072 21277.44 448.78 43083.87 48053.68 2021-03-13 06:41:50.000 072 21277.43 448.78 43083.88 48053.64 2021-03-13 06:41:51.000 072 21277.43 448.80 43083.86 48053.65 2021-03-13 06:41:52.000 072 21277.46 448.81 43083.85 48053.71 2021-03-13 06:41:53.000 072 21277.45 448.83 43083.83 48053.61 2021-03-13 06:41:54.000 072 21277.47 448.84 43083.82 48053.62 2021-03-13 06:41:55.000 072 21277.49 448.81 43083.83 48053.67 2021-03-13 06:41:56.000 072 21277.48 448.79 43083.86 48053.66 2021-03-13 06:41:57.000 072 21277.43 448.79 43083.82 48053.64 2021-03-13 06:41:58.000 072 21277.43 448.77 43083.82 48053.62 2021-03-13 06:41:59.000 072 21277.41 448.77 43083.81 48053.58 2021-03-13 06:42:00.000 072 21277.36 448.78 43083.79 48053.58 2021-03-13 06:42:01.000 072 21277.34 448.77 43083.82 48053.67 2021-03-13 06:42:02.000 072 21277.30 448.80 43083.82 48053.64 2021-03-13 06:42:03.000 072 21277.32 448.84 43083.81 48053.55 2021-03-13 06:42:04.000 072 21277.32 448.81 43083.78 48053.52 2021-03-13 06:42:05.000 072 21277.30 448.81 43083.75 48053.57 2021-03-13 06:42:06.000 072 21277.30 448.80 43083.79 48053.53 2021-03-13 06:42:07.000 072 21277.28 448.82 43083.78 48053.60 2021-03-13 06:42:08.000 072 21277.25 448.85 43083.71 48053.53 2021-03-13 06:42:09.000 072 21277.20 448.85 43083.68 48053.45 2021-03-13 06:42:10.000 072 21277.15 448.84 43083.70 48053.42 2021-03-13 06:42:11.000 072 21277.14 448.88 43083.68 48053.47 2021-03-13 06:42:12.000 072 21277.16 448.90 43083.62 48053.45 2021-03-13 06:42:13.000 072 21277.14 448.93 43083.59 48053.33 2021-03-13 06:42:14.000 072 21277.16 448.93 43083.65 48053.33 2021-03-13 06:42:15.000 072 21277.20 448.89 43083.63 48053.28 2021-03-13 06:42:16.000 072 21277.21 448.82 43083.62 48053.28 2021-03-13 06:42:17.000 072 21277.20 448.79 43083.65 48053.40 2021-03-13 06:42:18.000 072 21277.16 448.75 43083.70 48053.41 2021-03-13 06:42:19.000 072 21277.18 448.71 43083.77 48053.40 2021-03-13 06:42:20.000 072 21277.16 448.72 43083.78 48053.46 2021-03-13 06:42:21.000 072 21277.10 448.77 43083.79 48053.41 2021-03-13 06:42:22.000 072 21277.08 448.82 43083.74 48053.45 2021-03-13 06:42:23.000 072 21277.07 448.87 43083.74 48053.50 2021-03-13 06:42:24.000 072 21277.05 448.91 43083.70 48053.34 2021-03-13 06:42:25.000 072 21277.03 448.94 43083.67 48053.40 2021-03-13 06:42:26.000 072 21277.03 448.99 43083.62 48053.34 2021-03-13 06:42:27.000 072 21277.04 449.02 43083.63 48053.25 2021-03-13 06:42:28.000 072 21277.03 449.02 43083.62 48053.25 2021-03-13 06:42:29.000 072 21277.01 449.06 43083.59 48053.30 2021-03-13 06:42:30.000 072 21277.03 449.11 43083.59 48053.28 2021-03-13 06:42:31.000 072 21277.00 449.15 43083.53 48053.18 2021-03-13 06:42:32.000 072 21276.98 449.19 43083.53 48053.19 2021-03-13 06:42:33.000 072 21276.94 449.23 43083.51 48053.15 2021-03-13 06:42:34.000 072 21276.87 449.31 43083.44 48053.13 2021-03-13 06:42:35.000 072 21276.81 449.40 43083.42 48053.12 2021-03-13 06:42:36.000 072 21276.82 449.43 43083.41 48053.05 2021-03-13 06:42:37.000 072 21276.81 449.43 43083.38 48052.90 2021-03-13 06:42:38.000 072 21276.78 449.44 43083.38 48052.92 2021-03-13 06:42:39.000 072 21276.74 449.46 43083.33 48052.88 2021-03-13 06:42:40.000 072 21276.71 449.49 43083.31 48052.86 2021-03-13 06:42:41.000 072 21276.73 449.48 43083.27 48052.88 2021-03-13 06:42:42.000 072 21276.77 449.46 43083.23 48052.86 2021-03-13 06:42:43.000 072 21276.77 449.44 43083.21 48052.81 2021-03-13 06:42:44.000 072 21276.79 449.44 43083.18 48052.80 2021-03-13 06:42:45.000 072 21276.83 449.40 43083.23 48052.76 2021-03-13 06:42:46.000 072 21276.83 449.38 43083.26 48052.82 2021-03-13 06:42:47.000 072 21276.85 449.37 43083.22 48052.86 2021-03-13 06:42:48.000 072 21276.89 449.37 43083.25 48052.87 2021-03-13 06:42:49.000 072 21276.89 449.35 43083.26 48052.85 2021-03-13 06:42:50.000 072 21276.89 449.37 43083.24 48052.89 2021-03-13 06:42:51.000 072 21276.88 449.39 43083.24 48052.83 2021-03-13 06:42:52.000 072 21276.88 449.44 43083.20 48052.84 2021-03-13 06:42:53.000 072 21276.84 449.51 43083.21 48052.91 2021-03-13 06:42:54.000 072 21276.85 449.54 43083.18 48052.84 2021-03-13 06:42:55.000 072 21276.82 449.55 43083.13 48052.77 2021-03-13 06:42:56.000 072 21276.84 449.54 43083.13 48052.76 2021-03-13 06:42:57.000 072 21276.83 449.52 43083.11 48052.67 2021-03-13 06:42:58.000 072 21276.79 449.52 43083.10 48052.72 2021-03-13 06:42:59.000 072 21276.77 449.52 43083.12 48052.74 2021-03-13 06:43:00.000 072 21276.78 449.51 43083.09 48052.69 2021-03-13 06:43:01.000 072 21276.79 449.45 43083.12 48052.73 2021-03-13 06:43:02.000 072 21276.79 449.38 43083.15 48052.73 2021-03-13 06:43:03.000 072 21276.83 449.31 43083.21 48052.72 2021-03-13 06:43:04.000 072 21276.84 449.27 43083.23 48052.73 2021-03-13 06:43:05.000 072 21276.84 449.26 43083.28 48052.85 2021-03-13 06:43:06.000 072 21276.89 449.25 43083.29 48052.80 2021-03-13 06:43:07.000 072 21276.91 449.24 43083.31 48052.84 2021-03-13 06:43:08.000 072 21276.91 449.21 43083.31 48052.91 2021-03-13 06:43:09.000 072 21276.89 449.23 43083.35 48052.91 2021-03-13 06:43:10.000 072 21276.84 449.28 43083.32 48052.95 2021-03-13 06:43:11.000 072 21276.78 449.30 43083.31 48052.92 2021-03-13 06:43:12.000 072 21276.77 449.28 43083.33 48052.82 2021-03-13 06:43:13.000 072 21276.76 449.27 43083.32 48052.81 2021-03-13 06:43:14.000 072 21276.75 449.27 43083.26 48052.80 2021-03-13 06:43:15.000 072 21276.73 449.27 43083.24 48052.80 2021-03-13 06:43:16.000 072 21276.68 449.28 43083.23 48052.83 2021-03-13 06:43:17.000 072 21276.69 449.24 43083.27 48052.81 2021-03-13 06:43:18.000 072 21276.70 449.21 43083.27 48052.78 2021-03-13 06:43:19.000 072 21276.71 449.24 43083.29 48052.81 2021-03-13 06:43:20.000 072 21276.72 449.21 43083.30 48052.78 2021-03-13 06:43:21.000 072 21276.75 449.18 43083.29 48052.80 2021-03-13 06:43:22.000 072 21276.75 449.14 43083.30 48052.89 2021-03-13 06:43:23.000 072 21276.75 449.12 43083.32 48052.89 2021-03-13 06:43:24.000 072 21276.82 449.08 43083.35 48052.89 2021-03-13 06:43:25.000 072 21276.83 449.03 43083.38 48052.96 2021-03-13 06:43:26.000 072 21276.85 449.02 43083.45 48052.93 2021-03-13 06:43:27.000 072 21276.85 449.02 43083.46 48052.97 2021-03-13 06:43:28.000 072 21276.84 449.04 43083.48 48053.08 2021-03-13 06:43:29.000 072 21276.87 449.02 43083.51 48053.04 2021-03-13 06:43:30.000 072 21276.84 449.01 43083.47 48053.05 2021-03-13 06:43:31.000 072 21276.79 449.01 43083.47 48053.06 2021-03-13 06:43:32.000 072 21276.75 448.99 43083.49 48053.01 2021-03-13 06:43:33.000 072 21276.74 449.01 43083.48 48053.00 2021-03-13 06:43:34.000 072 21276.75 448.99 43083.52 48053.11 2021-03-13 06:43:35.000 072 21276.75 449.00 43083.56 48053.08 2021-03-13 06:43:36.000 072 21276.74 449.03 43083.53 48053.09 2021-03-13 06:43:37.000 072 21276.73 449.02 43083.55 48053.10 2021-03-13 06:43:38.000 072 21276.71 449.04 43083.54 48053.05 2021-03-13 06:43:39.000 072 21276.63 449.07 43083.54 48053.05 2021-03-13 06:43:40.000 072 21276.60 449.04 43083.56 48053.07 2021-03-13 06:43:41.000 072 21276.60 449.06 43083.57 48053.03 2021-03-13 06:43:42.000 072 21276.59 449.08 43083.55 48053.01 2021-03-13 06:43:43.000 072 21276.61 449.09 43083.56 48053.07 2021-03-13 06:43:44.000 072 21276.57 449.08 43083.57 48052.98 2021-03-13 06:43:45.000 072 21276.59 449.04 43083.55 48052.98 2021-03-13 06:43:46.000 072 21276.61 449.04 43083.54 48053.04 2021-03-13 06:43:47.000 072 21276.61 449.02 43083.56 48053.00 2021-03-13 06:43:48.000 072 21276.62 449.02 43083.58 48053.08 2021-03-13 06:43:49.000 072 21276.65 449.04 43083.56 48053.10 2021-03-13 06:43:50.000 072 21276.69 449.04 43083.58 48053.00 2021-03-13 06:43:51.000 072 21276.68 449.02 43083.58 48053.06 2021-03-13 06:43:52.000 072 21276.62 449.05 43083.58 48053.04 2021-03-13 06:43:53.000 072 21276.64 449.05 43083.58 48053.06 2021-03-13 06:43:54.000 072 21276.65 449.05 43083.62 48053.16 2021-03-13 06:43:55.000 072 21276.64 449.04 43083.62 48053.13 2021-03-13 06:43:56.000 072 21276.65 449.03 43083.63 48053.08 2021-03-13 06:43:57.000 072 21276.64 449.04 43083.64 48053.11 2021-03-13 06:43:58.000 072 21276.66 449.04 43083.67 48053.15 2021-03-13 06:43:59.000 072 21276.68 449.02 43083.70 48053.12 2021-03-13 06:44:00.000 072 21276.69 449.01 43083.70 48053.21 2021-03-13 06:44:01.000 072 21276.68 449.00 43083.69 48053.20 2021-03-13 06:44:02.000 072 21276.69 449.00 43083.72 48053.14 2021-03-13 06:44:03.000 072 21276.69 449.03 43083.72 48053.19 2021-03-13 06:44:04.000 072 21276.70 449.03 43083.71 48053.21 2021-03-13 06:44:05.000 072 21276.66 449.03 43083.70 48053.22 2021-03-13 06:44:06.000 072 21276.67 449.03 43083.70 48053.25 2021-03-13 06:44:07.000 072 21276.66 449.03 43083.73 48053.24 2021-03-13 06:44:08.000 072 21276.67 449.05 43083.75 48053.16 2021-03-13 06:44:09.000 072 21276.69 449.08 43083.72 48053.20 2021-03-13 06:44:10.000 072 21276.69 449.09 43083.74 48053.24 2021-03-13 06:44:11.000 072 21276.69 449.12 43083.73 48053.24 2021-03-13 06:44:12.000 072 21276.69 449.13 43083.71 48053.24 2021-03-13 06:44:13.000 072 21276.70 449.13 43083.70 48053.25 2021-03-13 06:44:14.000 072 21276.69 449.15 43083.70 48053.19 2021-03-13 06:44:15.000 072 21276.72 449.16 43083.71 48053.19 2021-03-13 06:44:16.000 072 21276.75 449.12 43083.72 48053.28 2021-03-13 06:44:17.000 072 21276.77 449.12 43083.71 48053.32 2021-03-13 06:44:18.000 072 21276.77 449.11 43083.74 48053.28 2021-03-13 06:44:19.000 072 21276.82 449.08 43083.78 48053.28 2021-03-13 06:44:20.000 072 21276.84 449.04 43083.82 48053.34 2021-03-13 06:44:21.000 072 21276.83 449.02 43083.83 48053.30 2021-03-13 06:44:22.000 072 21276.85 448.99 43083.87 48053.39 2021-03-13 06:44:23.000 072 21276.86 448.99 43083.88 48053.41 2021-03-13 06:44:24.000 072 21276.88 448.96 43083.92 48053.46 2021-03-13 06:44:25.000 072 21276.86 448.93 43083.93 48053.48 2021-03-13 06:44:26.000 072 21276.87 448.93 43083.98 48053.44 2021-03-13 06:44:27.000 072 21276.87 448.91 43083.99 48053.47 2021-03-13 06:44:28.000 072 21276.88 448.90 43084.01 48053.58 2021-03-13 06:44:29.000 072 21276.89 448.89 43084.04 48053.57 2021-03-13 06:44:30.000 072 21276.90 448.84 43084.08 48053.60 2021-03-13 06:44:31.000 072 21276.91 448.81 43084.12 48053.59 2021-03-13 06:44:32.000 072 21276.90 448.81 43084.15 48053.58 2021-03-13 06:44:33.000 072 21276.93 448.81 43084.17 48053.65 2021-03-13 06:44:34.000 072 21276.96 448.78 43084.19 48053.74 2021-03-13 06:44:35.000 072 21276.96 448.77 43084.23 48053.76 2021-03-13 06:44:36.000 072 21276.97 448.75 43084.26 48053.70 2021-03-13 06:44:37.000 072 21276.98 448.74 43084.26 48053.71 2021-03-13 06:44:38.000 072 21276.95 448.73 43084.24 48053.78 2021-03-13 06:44:39.000 072 21276.98 448.75 43084.26 48053.81 2021-03-13 06:44:40.000 072 21277.04 448.74 43084.27 48053.82 2021-03-13 06:44:41.000 072 21277.02 448.77 43084.29 48053.84 2021-03-13 06:44:42.000 072 21276.97 448.82 43084.25 48053.78 2021-03-13 06:44:43.000 072 21276.98 448.88 43084.25 48053.78 2021-03-13 06:44:44.000 072 21277.01 448.90 43084.25 48053.86 2021-03-13 06:44:45.000 072 21277.02 448.88 43084.28 48053.77 2021-03-13 06:44:46.000 072 21277.04 448.88 43084.26 48053.82 2021-03-13 06:44:47.000 072 21277.01 448.89 43084.26 48053.79 2021-03-13 06:44:48.000 072 21277.01 448.91 43084.22 48053.76 2021-03-13 06:44:49.000 072 21277.00 448.88 43084.23 48053.85 2021-03-13 06:44:50.000 072 21277.01 448.90 43084.25 48053.75 2021-03-13 06:44:51.000 072 21277.02 448.92 43084.24 48053.83 2021-03-13 06:44:52.000 072 21277.00 448.90 43084.25 48053.79 2021-03-13 06:44:53.000 072 21277.01 448.91 43084.24 48053.80 2021-03-13 06:44:54.000 072 21277.05 448.93 43084.25 48053.87 2021-03-13 06:44:55.000 072 21277.09 448.97 43084.27 48053.87 2021-03-13 06:44:56.000 072 21277.11 448.97 43084.30 48053.83 2021-03-13 06:44:57.000 072 21277.10 449.01 43084.29 48053.86 2021-03-13 06:44:58.000 072 21277.10 449.01 43084.31 48053.90 2021-03-13 06:44:59.000 072 21277.09 449.01 43084.34 48053.84 2021-03-13 06:45:00.000 072 21277.07 449.04 43084.31 48053.89 2021-03-13 06:45:01.000 072 21277.02 449.02 43084.30 48053.91 2021-03-13 06:45:02.000 072 21277.02 449.03 43084.32 48053.90 2021-03-13 06:45:03.000 072 21277.03 449.04 43084.30 48053.82 2021-03-13 06:45:04.000 072 21277.03 449.07 43084.31 48053.82 2021-03-13 06:45:05.000 072 21277.02 449.12 43084.31 48053.88 2021-03-13 06:45:06.000 072 21277.05 449.13 43084.31 48053.82 2021-03-13 06:45:07.000 072 21277.02 449.17 43084.30 48053.87 2021-03-13 06:45:08.000 072 21277.02 449.17 43084.33 48053.87 2021-03-13 06:45:09.000 072 21277.00 449.17 43084.30 48053.80 2021-03-13 06:45:10.000 072 21277.01 449.17 43084.32 48053.85 2021-03-13 06:45:11.000 072 21277.01 449.18 43084.33 48053.93 2021-03-13 06:45:12.000 072 21277.03 449.20 43084.33 48053.95 2021-03-13 06:45:13.000 072 21277.00 449.24 43084.33 48053.84 2021-03-13 06:45:14.000 072 21277.01 449.28 43084.34 48053.89 2021-03-13 06:45:15.000 072 21277.06 449.28 43084.35 48053.94 2021-03-13 06:45:16.000 072 21277.06 449.29 43084.33 48053.94 2021-03-13 06:45:17.000 072 21277.06 449.34 43084.35 48053.94 2021-03-13 06:45:18.000 072 21277.04 449.35 43084.37 48053.94 2021-03-13 06:45:19.000 072 21277.07 449.37 43084.38 48053.94 2021-03-13 06:45:20.000 072 21277.10 449.38 43084.41 48053.96 2021-03-13 06:45:21.000 072 21277.09 449.41 43084.41 48054.01 2021-03-13 06:45:22.000 072 21277.09 449.42 43084.42 48054.03 2021-03-13 06:45:23.000 072 21277.10 449.45 43084.46 48053.93 2021-03-13 06:45:24.000 072 21277.09 449.46 43084.48 48053.98 2021-03-13 06:45:25.000 072 21277.06 449.48 43084.45 48054.05 2021-03-13 06:45:26.000 072 21277.04 449.49 43084.47 48054.05 2021-03-13 06:45:27.000 072 21277.06 449.49 43084.45 48053.99 2021-03-13 06:45:28.000 072 21277.02 449.51 43084.46 48053.98 2021-03-13 06:45:29.000 072 21277.00 449.57 43084.41 48053.99 2021-03-13 06:45:30.000 072 21277.01 449.60 43084.40 48053.98 2021-03-13 06:45:31.000 072 21277.01 449.62 43084.39 48054.00 2021-03-13 06:45:32.000 072 21277.02 449.62 43084.38 48053.97 2021-03-13 06:45:33.000 072 21277.02 449.59 43084.34 48053.92 2021-03-13 06:45:34.000 072 21277.03 449.51 43084.38 48053.89 2021-03-13 06:45:35.000 072 21277.03 449.49 43084.41 48053.99 2021-03-13 06:45:36.000 072 21277.03 449.57 43084.43 48054.02 2021-03-13 06:45:37.000 072 21277.01 449.61 43084.42 48053.93 2021-03-13 06:45:38.000 072 21276.97 449.67 43084.38 48053.91 2021-03-13 06:45:39.000 072 21276.97 449.73 43084.34 48053.93 2021-03-13 06:45:40.000 072 21276.99 449.79 43084.29 48053.91 2021-03-13 06:45:41.000 072 21276.98 449.90 43084.28 48053.87 2021-03-13 06:45:42.000 072 21276.94 450.03 43084.23 48053.84 2021-03-13 06:45:43.000 072 21276.91 450.13 43084.12 48053.73 2021-03-13 06:45:44.000 072 21276.93 450.16 43084.09 48053.64 2021-03-13 06:45:45.000 072 21276.99 450.15 43084.03 48053.69 2021-03-13 06:45:46.000 072 21276.99 450.18 43083.98 48053.58 2021-03-13 06:45:47.000 072 21277.00 450.21 43083.93 48053.58 2021-03-13 06:45:48.000 072 21276.98 450.24 43083.91 48053.56 2021-03-13 06:45:49.000 072 21276.93 450.32 43083.85 48053.44 2021-03-13 06:45:50.000 072 21276.88 450.39 43083.78 48053.42 2021-03-13 06:45:51.000 072 21276.82 450.44 43083.71 48053.40 2021-03-13 06:45:52.000 072 21276.75 450.55 43083.58 48053.28 2021-03-13 06:45:53.000 072 21276.68 450.64 43083.48 48053.09 2021-03-13 06:45:54.000 072 21276.59 450.66 43083.42 48053.01 2021-03-13 06:45:55.000 072 21276.57 450.63 43083.38 48052.90 2021-03-13 06:45:56.000 072 21276.54 450.60 43083.33 48052.77 2021-03-13 06:45:57.000 072 21276.55 450.60 43083.29 48052.85 2021-03-13 06:45:58.000 072 21276.67 450.59 43083.28 48052.79 2021-03-13 06:45:59.000 072 21276.80 450.49 43083.27 48052.78 2021-03-13 06:46:00.000 072 21276.83 450.36 43083.36 48052.87 2021-03-13 06:46:01.000 072 21276.88 450.29 43083.47 48052.90 2021-03-13 06:46:02.000 072 21276.92 450.23 43083.49 48053.01 2021-03-13 06:46:03.000 072 21276.92 450.23 43083.57 48053.16 2021-03-13 06:46:04.000 072 21276.92 450.25 43083.66 48053.21 2021-03-13 06:46:05.000 072 21276.93 450.27 43083.66 48053.22 2021-03-13 06:46:06.000 072 21276.96 450.27 43083.63 48053.26 2021-03-13 06:46:07.000 072 21276.96 450.26 43083.63 48053.20 2021-03-13 06:46:08.000 072 21276.98 450.23 43083.60 48053.20 2021-03-13 06:46:09.000 072 21277.00 450.23 43083.65 48053.32 2021-03-13 06:46:10.000 072 21277.00 450.17 43083.66 48053.31 2021-03-13 06:46:11.000 072 21277.04 450.14 43083.70 48053.32 2021-03-13 06:46:12.000 072 21277.03 450.12 43083.73 48053.34 2021-03-13 06:46:13.000 072 21277.00 450.14 43083.73 48053.35 2021-03-13 06:46:14.000 072 21276.98 450.19 43083.73 48053.35 2021-03-13 06:46:15.000 072 21276.99 450.23 43083.73 48053.41 2021-03-13 06:46:16.000 072 21276.94 450.33 43083.71 48053.39 2021-03-13 06:46:17.000 072 21276.87 450.43 43083.62 48053.24 2021-03-13 06:46:18.000 072 21276.83 450.50 43083.53 48053.16 2021-03-13 06:46:19.000 072 21276.81 450.51 43083.47 48053.08 2021-03-13 06:46:20.000 072 21276.73 450.51 43083.40 48052.97 2021-03-13 06:46:21.000 072 21276.71 450.49 43083.37 48052.96 2021-03-13 06:46:22.000 072 21276.71 450.44 43083.33 48052.91 2021-03-13 06:46:23.000 072 21276.66 450.46 43083.30 48052.82 2021-03-13 06:46:24.000 072 21276.64 450.48 43083.26 48052.82 2021-03-13 06:46:25.000 072 21276.62 450.50 43083.22 48052.77 2021-03-13 06:46:26.000 072 21276.55 450.49 43083.20 48052.67 2021-03-13 06:46:27.000 072 21276.53 450.45 43083.14 48052.74 2021-03-13 06:46:28.000 072 21276.50 450.40 43083.16 48052.67 2021-03-13 06:46:29.000 072 21276.47 450.32 43083.14 48052.63 2021-03-13 06:46:30.000 072 21276.47 450.24 43083.13 48052.62 2021-03-13 06:46:31.000 072 21276.44 450.20 43083.13 48052.54 2021-03-13 06:46:32.000 072 21276.44 450.17 43083.12 48052.63 2021-03-13 06:46:33.000 072 21276.44 450.12 43083.11 48052.58 2021-03-13 06:46:34.000 072 21276.46 450.05 43083.15 48052.52 2021-03-13 06:46:35.000 072 21276.47 449.99 43083.14 48052.59 2021-03-13 06:46:36.000 072 21276.48 449.93 43083.17 48052.61 2021-03-13 06:46:37.000 072 21276.48 449.86 43083.18 48052.57 2021-03-13 06:46:38.000 072 21276.49 449.78 43083.21 48052.59 2021-03-13 06:46:39.000 072 21276.53 449.70 43083.25 48052.60 2021-03-13 06:46:40.000 072 21276.58 449.61 43083.26 48052.64 2021-03-13 06:46:41.000 072 21276.59 449.53 43083.27 48052.77 2021-03-13 06:46:42.000 072 21276.63 449.44 43083.33 48052.80 2021-03-13 06:46:43.000 072 21276.64 449.36 43083.37 48052.83 2021-03-13 06:46:44.000 072 21276.63 449.32 43083.42 48052.89 2021-03-13 06:46:45.000 072 21276.63 449.33 43083.44 48052.86 2021-03-13 06:46:46.000 072 21276.62 449.32 43083.45 48052.86 2021-03-13 06:46:47.000 072 21276.62 449.31 43083.45 48052.93 2021-03-13 06:46:48.000 072 21276.57 449.32 43083.42 48052.92 2021-03-13 06:46:49.000 072 21276.52 449.28 43083.42 48052.90 2021-03-13 06:46:50.000 072 21276.52 449.29 43083.42 48052.92 2021-03-13 06:46:51.000 072 21276.49 449.31 43083.43 48052.79 2021-03-13 06:46:52.000 072 21276.46 449.32 43083.38 48052.78 2021-03-13 06:46:53.000 072 21276.41 449.30 43083.37 48052.82 2021-03-13 06:46:54.000 072 21276.40 449.23 43083.38 48052.79 2021-03-13 06:46:55.000 072 21276.38 449.19 43083.35 48052.78 2021-03-13 06:46:56.000 072 21276.39 449.19 43083.33 48052.79 2021-03-13 06:46:57.000 072 21276.39 449.16 43083.34 48052.69 2021-03-13 06:46:58.000 072 21276.43 449.08 43083.35 48052.70 2021-03-13 06:46:59.000 072 21276.46 449.02 43083.38 48052.79 2021-03-13 06:47:00.000 072 21276.53 448.95 43083.44 48052.79 2021-03-13 06:47:01.000 072 21276.54 448.90 43083.45 48052.90 2021-03-13 06:47:02.000 072 21276.55 448.87 43083.48 48052.93 2021-03-13 06:47:03.000 072 21276.55 448.82 43083.53 48052.93 2021-03-13 06:47:04.000 072 21276.57 448.76 43083.55 48052.94 2021-03-13 06:47:05.000 072 21276.61 448.73 43083.61 48053.01 2021-03-13 06:47:06.000 072 21276.62 448.72 43083.62 48053.01 2021-03-13 06:47:07.000 072 21276.62 448.70 43083.63 48053.13 2021-03-13 06:47:08.000 072 21276.63 448.70 43083.68 48053.14 2021-03-13 06:47:09.000 072 21276.62 448.69 43083.69 48053.08 2021-03-13 06:47:10.000 072 21276.64 448.70 43083.68 48053.09 2021-03-13 06:47:11.000 072 21276.62 448.68 43083.64 48053.10 2021-03-13 06:47:12.000 072 21276.63 448.66 43083.65 48053.09 2021-03-13 06:47:13.000 072 21276.64 448.62 43083.68 48053.15 2021-03-13 06:47:14.000 072 21276.67 448.57 43083.70 48053.18 2021-03-13 06:47:15.000 072 21276.65 448.55 43083.72 48053.12 2021-03-13 06:47:16.000 072 21276.63 448.51 43083.72 48053.14 2021-03-13 06:47:17.000 072 21276.62 448.48 43083.77 48053.18 2021-03-13 06:47:18.000 072 21276.59 448.45 43083.81 48053.20 2021-03-13 06:47:19.000 072 21276.57 448.46 43083.80 48053.28 2021-03-13 06:47:20.000 072 21276.56 448.45 43083.79 48053.18 2021-03-13 06:47:21.000 072 21276.55 448.46 43083.86 48053.19 2021-03-13 06:47:22.000 072 21276.57 448.47 43083.89 48053.27 2021-03-13 06:47:23.000 072 21276.54 448.48 43083.86 48053.25 2021-03-13 06:47:24.000 072 21276.55 448.49 43083.88 48053.27 2021-03-13 06:47:25.000 072 21276.54 448.47 43083.89 48053.30 2021-03-13 06:47:26.000 072 21276.52 448.46 43083.92 48053.22 2021-03-13 06:47:27.000 072 21276.50 448.46 43083.89 48053.24 2021-03-13 06:47:28.000 072 21276.49 448.47 43083.89 48053.31 2021-03-13 06:47:29.000 072 21276.47 448.48 43083.85 48053.28 2021-03-13 06:47:30.000 072 21276.43 448.45 43083.84 48053.22 2021-03-13 06:47:31.000 072 21276.40 448.43 43083.86 48053.19 2021-03-13 06:47:32.000 072 21276.40 448.42 43083.86 48053.16 2021-03-13 06:47:33.000 072 21276.39 448.41 43083.85 48053.14 2021-03-13 06:47:34.000 072 21276.37 448.39 43083.87 48053.23 2021-03-13 06:47:35.000 072 21276.37 448.36 43083.88 48053.23 2021-03-13 06:47:36.000 072 21276.37 448.35 43083.91 48053.18 2021-03-13 06:47:37.000 072 21276.40 448.32 43083.91 48053.22 2021-03-13 06:47:38.000 072 21276.39 448.32 43083.90 48053.17 2021-03-13 06:47:39.000 072 21276.36 448.30 43083.92 48053.17 2021-03-13 06:47:40.000 072 21276.37 448.28 43083.92 48053.29 2021-03-13 06:47:41.000 072 21276.36 448.25 43083.95 48053.25 2021-03-13 06:47:42.000 072 21276.39 448.26 43083.94 48053.23 2021-03-13 06:47:43.000 072 21276.42 448.23 43083.96 48053.27 2021-03-13 06:47:44.000 072 21276.42 448.23 43083.94 48053.25 2021-03-13 06:47:45.000 072 21276.44 448.23 43083.98 48053.28 2021-03-13 06:47:46.000 072 21276.44 448.20 43084.02 48053.36 2021-03-13 06:47:47.000 072 21276.46 448.17 43084.00 48053.33 2021-03-13 06:47:48.000 072 21276.48 448.17 43084.01 48053.30 2021-03-13 06:47:49.000 072 21276.51 448.14 43083.99 48053.31 2021-03-13 06:47:50.000 072 21276.53 448.11 43084.00 48053.36 2021-03-13 06:47:51.000 072 21276.51 448.07 43084.03 48053.35 2021-03-13 06:47:52.000 072 21276.47 448.03 43084.10 48053.47 2021-03-13 06:47:53.000 072 21276.47 447.98 43084.17 48053.41 2021-03-13 06:47:54.000 072 21276.49 448.00 43084.17 48053.51 2021-03-13 06:47:55.000 072 21276.48 448.00 43084.16 48053.54 2021-03-13 06:47:56.000 072 21276.46 448.00 43084.17 48053.49 2021-03-13 06:47:57.000 072 21276.44 448.05 43084.17 48053.55 2021-03-13 06:47:58.000 072 21276.45 448.09 43084.14 48053.47 2021-03-13 06:47:59.000 072 21276.45 448.11 43084.13 48053.47 2021-03-13 06:48:00.000 072 21276.43 448.15 43084.09 48053.52 2021-03-13 06:48:01.000 072 21276.47 448.17 43084.06 48053.41 2021-03-13 06:48:02.000 072 21276.47 448.17 43084.06 48053.42 2021-03-13 06:48:03.000 072 21276.45 448.16 43084.04 48053.36 2021-03-13 06:48:04.000 072 21276.44 448.15 43084.01 48053.33 2021-03-13 06:48:05.000 072 21276.40 448.16 43084.01 48053.42 2021-03-13 06:48:06.000 072 21276.36 448.17 43084.02 48053.34 2021-03-13 06:48:07.000 072 21276.29 448.14 43084.03 48053.30 2021-03-13 06:48:08.000 072 21276.23 448.12 43084.07 48053.29 2021-03-13 06:48:09.000 072 21276.21 448.12 43084.08 48053.23 2021-03-13 06:48:10.000 072 21276.15 448.17 43084.09 48053.23 2021-03-13 06:48:11.000 072 21276.13 448.17 43084.08 48053.31 2021-03-13 06:48:12.000 072 21276.11 448.21 43084.07 48053.31 2021-03-13 06:48:13.000 072 21276.10 448.24 43084.12 48053.23 2021-03-13 06:48:14.000 072 21276.04 448.23 43084.12 48053.24 2021-03-13 06:48:15.000 072 21276.03 448.20 43084.13 48053.25 2021-03-13 06:48:16.000 072 21276.00 448.21 43084.13 48053.28 2021-03-13 06:48:17.000 072 21276.01 448.23 43084.16 48053.30 2021-03-13 06:48:18.000 072 21276.04 448.24 43084.20 48053.34 2021-03-13 06:48:19.000 072 21276.03 448.25 43084.22 48053.25 2021-03-13 06:48:20.000 072 21276.03 448.26 43084.23 48053.31 2021-03-13 06:48:21.000 072 21276.04 448.25 43084.24 48053.37 2021-03-13 06:48:22.000 072 21276.01 448.27 43084.24 48053.36 2021-03-13 06:48:23.000 072 21276.01 448.29 43084.26 48053.41 2021-03-13 06:48:24.000 072 21276.03 448.30 43084.25 48053.40 2021-03-13 06:48:25.000 072 21276.06 448.27 43084.23 48053.32 2021-03-13 06:48:26.000 072 21276.03 448.27 43084.28 48053.34 2021-03-13 06:48:27.000 072 21276.04 448.24 43084.29 48053.45 2021-03-13 06:48:28.000 072 21276.04 448.21 43084.31 48053.42 2021-03-13 06:48:29.000 072 21276.01 448.28 43084.32 48053.43 2021-03-13 06:48:30.000 072 21276.01 448.31 43084.30 48053.47 2021-03-13 06:48:31.000 072 21276.03 448.35 43084.30 48053.36 2021-03-13 06:48:32.000 072 21276.04 448.37 43084.30 48053.49 2021-03-13 06:48:33.000 072 21276.04 448.37 43084.32 48053.38 2021-03-13 06:48:34.000 072 21276.06 448.37 43084.31 48053.43 2021-03-13 06:48:35.000 072 21276.06 448.39 43084.32 48053.45 2021-03-13 06:48:36.000 072 21276.07 448.41 43084.34 48053.49 2021-03-13 06:48:37.000 072 21276.06 448.49 43084.32 48053.42 2021-03-13 06:48:38.000 072 21276.01 448.58 43084.32 48053.41 2021-03-13 06:48:39.000 072 21275.97 448.61 43084.32 48053.47 2021-03-13 06:48:40.000 072 21275.99 448.64 43084.32 48053.45 2021-03-13 06:48:41.000 072 21276.01 448.71 43084.32 48053.40 2021-03-13 06:48:42.000 072 21275.96 448.72 43084.31 48053.41 2021-03-13 06:48:43.000 072 21275.96 448.74 43084.34 48053.40 2021-03-13 06:48:44.000 072 21275.96 448.75 43084.30 48053.39 2021-03-13 06:48:45.000 072 21275.92 448.74 43084.31 48053.45 2021-03-13 06:48:46.000 072 21275.88 448.75 43084.31 48053.44 2021-03-13 06:48:47.000 072 21275.92 448.74 43084.28 48053.35 2021-03-13 06:48:48.000 072 21275.87 448.76 43084.31 48053.36 2021-03-13 06:48:49.000 072 21275.85 448.77 43084.32 48053.39 2021-03-13 06:48:50.000 072 21275.86 448.80 43084.31 48053.35 2021-03-13 06:48:51.000 072 21275.90 448.80 43084.29 48053.42 2021-03-13 06:48:52.000 072 21275.90 448.80 43084.31 48053.43 2021-03-13 06:48:53.000 072 21275.92 448.83 43084.32 48053.34 2021-03-13 06:48:54.000 072 21275.94 448.87 43084.33 48053.36 2021-03-13 06:48:55.000 072 21275.96 448.88 43084.31 48053.42 2021-03-13 06:48:56.000 072 21275.97 448.91 43084.31 48053.41 2021-03-13 06:48:57.000 072 21275.97 448.94 43084.31 48053.43 2021-03-13 06:48:58.000 072 21275.95 448.98 43084.31 48053.45 2021-03-13 06:48:59.000 072 21275.95 448.99 43084.29 48053.39 2021-03-13 06:49:00.000 072 21275.98 448.99 43084.31 48053.37 2021-03-13 06:49:01.000 072 21275.98 448.99 43084.30 48053.46 2021-03-13 06:49:02.000 072 21275.97 449.04 43084.30 48053.40 2021-03-13 06:49:03.000 072 21275.94 449.07 43084.30 48053.41 2021-03-13 06:49:04.000 072 21275.94 449.15 43084.32 48053.45 2021-03-13 06:49:05.000 072 21275.98 449.20 43084.30 48053.44 2021-03-13 06:49:06.000 072 21275.95 449.24 43084.25 48053.36 2021-03-13 06:49:07.000 072 21275.96 449.29 43084.23 48053.42 2021-03-13 06:49:08.000 072 21275.96 449.30 43084.19 48053.37 2021-03-13 06:49:09.000 072 21275.99 449.32 43084.21 48053.32 2021-03-13 06:49:10.000 072 21275.96 449.36 43084.24 48053.40 2021-03-13 06:49:11.000 072 21275.95 449.37 43084.20 48053.33 2021-03-13 06:49:12.000 072 21275.88 449.39 43084.15 48053.24 2021-03-13 06:49:13.000 072 21275.84 449.42 43084.10 48053.20 2021-03-13 06:49:14.000 072 21275.80 449.44 43084.08 48053.22 2021-03-13 06:49:15.000 072 21275.81 449.43 43084.07 48053.16 2021-03-13 06:49:16.000 072 21275.78 449.41 43084.08 48053.16 2021-03-13 06:49:17.000 072 21275.78 449.39 43084.07 48053.16 2021-03-13 06:49:18.000 072 21275.80 449.37 43084.07 48053.06 2021-03-13 06:49:19.000 072 21275.79 449.36 43084.06 48053.08 2021-03-13 06:49:20.000 072 21275.78 449.35 43084.06 48053.10 2021-03-13 06:49:21.000 072 21275.76 449.32 43084.07 48053.10 2021-03-13 06:49:22.000 072 21275.76 449.28 43084.09 48053.10 2021-03-13 06:49:23.000 072 21275.74 449.29 43084.06 48053.11 2021-03-13 06:49:24.000 072 21275.76 449.34 43084.07 48053.02 2021-03-13 06:49:25.000 072 21275.77 449.32 43084.05 48053.06 2021-03-13 06:49:26.000 072 21275.79 449.33 43084.04 48053.09 2021-03-13 06:49:27.000 072 21275.74 449.35 43084.06 48053.09 2021-03-13 06:49:28.000 072 21275.68 449.38 43084.04 48053.11 2021-03-13 06:49:29.000 072 21275.64 449.46 43083.96 48053.05 2021-03-13 06:49:30.000 072 21275.60 449.58 43083.88 48052.90 2021-03-13 06:49:31.000 072 21275.52 449.67 43083.82 48052.83 2021-03-13 06:49:32.000 072 21275.51 449.69 43083.77 48052.79 2021-03-13 06:49:33.000 072 21275.48 449.71 43083.72 48052.66 2021-03-13 06:49:34.000 072 21275.43 449.73 43083.67 48052.69 2021-03-13 06:49:35.000 072 21275.43 449.80 43083.64 48052.63 2021-03-13 06:49:36.000 072 21275.39 449.82 43083.63 48052.51 2021-03-13 06:49:37.000 072 21275.34 449.85 43083.58 48052.47 2021-03-13 06:49:38.000 072 21275.31 449.87 43083.52 48052.41 2021-03-13 06:49:39.000 072 21275.23 449.98 43083.44 48052.35 2021-03-13 06:49:40.000 072 21275.21 450.05 43083.41 48052.37 2021-03-13 06:49:41.000 072 21275.19 450.06 43083.34 48052.27 2021-03-13 06:49:42.000 072 21275.17 450.06 43083.29 48052.20 2021-03-13 06:49:43.000 072 21275.11 450.08 43083.25 48052.16 2021-03-13 06:49:44.000 072 21275.13 450.08 43083.22 48052.05 2021-03-13 06:49:45.000 072 21275.10 450.07 43083.23 48052.06 2021-03-13 06:49:46.000 072 21275.09 450.11 43083.22 48052.04 2021-03-13 06:49:47.000 072 21275.10 450.11 43083.21 48052.11 2021-03-13 06:49:48.000 072 21275.12 450.11 43083.22 48052.01 2021-03-13 06:49:49.000 072 21275.13 450.08 43083.20 48052.02 2021-03-13 06:49:50.000 072 21275.17 450.03 43083.23 48052.07 2021-03-13 06:49:51.000 072 21275.21 449.95 43083.26 48052.12 2021-03-13 06:49:52.000 072 21275.21 449.90 43083.28 48052.10 2021-03-13 06:49:53.000 072 21275.25 449.87 43083.34 48052.19 2021-03-13 06:49:54.000 072 21275.28 449.84 43083.38 48052.19 2021-03-13 06:49:55.000 072 21275.29 449.84 43083.41 48052.21 2021-03-13 06:49:56.000 072 21275.31 449.81 43083.45 48052.33 2021-03-13 06:49:57.000 072 21275.33 449.79 43083.46 48052.32 2021-03-13 06:49:58.000 072 21275.31 449.78 43083.48 48052.41 2021-03-13 06:49:59.000 072 21275.29 449.76 43083.52 48052.44 2021-03-13 06:50:00.000 072 21275.26 449.78 43083.52 48052.39 2021-03-13 06:50:01.000 072 21275.17 449.88 43083.49 48052.41 2021-03-13 06:50:02.000 072 21275.11 449.93 43083.46 48052.29 2021-03-13 06:50:03.000 072 21275.04 449.96 43083.38 48052.21 2021-03-13 06:50:04.000 072 21275.02 449.94 43083.33 48052.22 2021-03-13 06:50:05.000 072 21274.98 449.98 43083.31 48052.15 2021-03-13 06:50:06.000 072 21274.96 450.02 43083.29 48052.11 2021-03-13 06:50:07.000 072 21274.98 450.01 43083.28 48052.07 2021-03-13 06:50:08.000 072 21274.95 450.05 43083.20 48051.99 2021-03-13 06:50:09.000 072 21274.89 450.07 43083.19 48051.99 2021-03-13 06:50:10.000 072 21274.88 450.09 43083.21 48051.91 2021-03-13 06:50:11.000 072 21274.87 450.09 43083.21 48051.92 2021-03-13 06:50:12.000 072 21274.91 450.08 43083.19 48051.98 2021-03-13 06:50:13.000 072 21274.93 450.07 43083.19 48051.92 2021-03-13 06:50:14.000 072 21274.91 450.09 43083.21 48052.01 2021-03-13 06:50:15.000 072 21274.88 450.11 43083.18 48051.95 2021-03-13 06:50:16.000 072 21274.91 450.08 43083.18 48051.93 2021-03-13 06:50:17.000 072 21274.92 450.06 43083.19 48051.97 2021-03-13 06:50:18.000 072 21274.91 450.01 43083.23 48051.91 2021-03-13 06:50:19.000 072 21274.90 449.97 43083.25 48051.95 2021-03-13 06:50:20.000 072 21274.94 449.95 43083.30 48052.00 2021-03-13 06:50:21.000 072 21274.97 449.86 43083.31 48052.06 2021-03-13 06:50:22.000 072 21274.99 449.78 43083.36 48052.01 2021-03-13 06:50:23.000 072 21275.03 449.74 43083.41 48052.15 2021-03-13 06:50:24.000 072 21275.04 449.70 43083.46 48052.25 2021-03-13 06:50:25.000 072 21275.05 449.73 43083.52 48052.20 2021-03-13 06:50:26.000 072 21275.07 449.69 43083.54 48052.29 2021-03-13 06:50:27.000 072 21275.04 449.67 43083.58 48052.35 2021-03-13 06:50:28.000 072 21275.03 449.65 43083.63 48052.38 2021-03-13 06:50:29.000 072 21275.05 449.63 43083.63 48052.32 2021-03-13 06:50:30.000 072 21275.06 449.66 43083.63 48052.33 2021-03-13 06:50:31.000 072 21275.01 449.74 43083.57 48052.39 2021-03-13 06:50:32.000 072 21274.99 449.79 43083.54 48052.32 2021-03-13 06:50:33.000 072 21275.00 449.80 43083.51 48052.35 2021-03-13 06:50:34.000 072 21275.02 449.77 43083.50 48052.32 2021-03-13 06:50:35.000 072 21275.05 449.73 43083.49 48052.28 2021-03-13 06:50:36.000 072 21275.07 449.73 43083.51 48052.33 2021-03-13 06:50:37.000 072 21275.06 449.69 43083.54 48052.26 2021-03-13 06:50:38.000 072 21275.11 449.65 43083.57 48052.30 2021-03-13 06:50:39.000 072 21275.14 449.63 43083.60 48052.38 2021-03-13 06:50:40.000 072 21275.12 449.56 43083.60 48052.38 2021-03-13 06:50:41.000 072 21275.13 449.51 43083.65 48052.43 2021-03-13 06:50:42.000 072 21275.10 449.50 43083.66 48052.48 2021-03-13 06:50:43.000 072 21275.11 449.49 43083.65 48052.41 2021-03-13 06:50:44.000 072 21275.13 449.47 43083.66 48052.43 2021-03-13 06:50:45.000 072 21275.14 449.42 43083.72 48052.47 2021-03-13 06:50:46.000 072 21275.10 449.40 43083.76 48052.48 2021-03-13 06:50:47.000 072 21275.10 449.42 43083.78 48052.57 2021-03-13 06:50:48.000 072 21275.08 449.39 43083.81 48052.58 2021-03-13 06:50:49.000 072 21275.06 449.40 43083.84 48052.57 2021-03-13 06:50:50.000 072 21275.04 449.42 43083.85 48052.60 2021-03-13 06:50:51.000 072 21275.03 449.45 43083.85 48052.57 2021-03-13 06:50:52.000 072 21275.06 449.46 43083.85 48052.56 2021-03-13 06:50:53.000 072 21275.06 449.44 43083.88 48052.65 2021-03-13 06:50:54.000 072 21275.04 449.46 43083.92 48052.63 2021-03-13 06:50:55.000 072 21275.05 449.48 43083.91 48052.67 2021-03-13 06:50:56.000 072 21275.02 449.47 43083.88 48052.67 2021-03-13 06:50:57.000 072 21275.04 449.49 43083.91 48052.59 2021-03-13 06:50:58.000 072 21275.03 449.52 43083.93 48052.70 2021-03-13 06:50:59.000 072 21275.02 449.55 43083.93 48052.70 2021-03-13 06:51:00.000 072 21275.06 449.57 43083.95 48052.65 2021-03-13 06:51:01.000 072 21275.03 449.59 43083.92 48052.68 2021-03-13 06:51:02.000 072 21275.01 449.61 43083.89 48052.68 2021-03-13 06:51:03.000 072 21275.01 449.61 43083.88 48052.68 2021-03-13 06:51:04.000 072 21275.10 449.59 43083.88 48052.65 2021-03-13 06:51:05.000 072 21275.12 449.57 43083.91 48052.62 2021-03-13 06:51:06.000 072 21275.14 449.56 43083.89 48052.62 2021-03-13 06:51:07.000 072 21275.16 449.55 43083.91 48052.70 2021-03-13 06:51:08.000 072 21275.16 449.53 43083.90 48052.68 2021-03-13 06:51:09.000 072 21275.19 449.48 43083.94 48052.73 2021-03-13 06:51:10.000 072 21275.20 449.43 43083.97 48052.80 2021-03-13 06:51:11.000 072 21275.19 449.41 43083.99 48052.72 2021-03-13 06:51:12.000 072 21275.20 449.39 43084.04 48052.79 2021-03-13 06:51:13.000 072 21275.19 449.42 43084.05 48052.82 2021-03-13 06:51:14.000 072 21275.21 449.43 43084.04 48052.81 2021-03-13 06:51:15.000 072 21275.16 449.45 43084.09 48052.88 2021-03-13 06:51:16.000 072 21275.16 449.45 43084.08 48052.87 2021-03-13 06:51:17.000 072 21275.14 449.46 43084.06 48052.77 2021-03-13 06:51:18.000 072 21275.14 449.47 43084.06 48052.80 2021-03-13 06:51:19.000 072 21275.15 449.47 43084.04 48052.79 2021-03-13 06:51:20.000 072 21275.13 449.45 43084.04 48052.79 2021-03-13 06:51:21.000 072 21275.14 449.43 43084.06 48052.86 2021-03-13 06:51:22.000 072 21275.15 449.42 43084.05 48052.83 2021-03-13 06:51:23.000 072 21275.15 449.37 43084.09 48052.79 2021-03-13 06:51:24.000 072 21275.10 449.38 43084.09 48052.82 2021-03-13 06:51:25.000 072 21275.11 449.40 43084.06 48052.78 2021-03-13 06:51:26.000 072 21275.09 449.35 43084.10 48052.78 2021-03-13 06:51:27.000 072 21275.10 449.33 43084.15 48052.89 2021-03-13 06:51:28.000 072 21275.10 449.33 43084.17 48052.87 2021-03-13 06:51:29.000 072 21275.10 449.35 43084.15 48052.86 2021-03-13 06:51:30.000 072 21275.09 449.38 43084.16 48052.86 2021-03-13 06:51:31.000 072 21275.11 449.42 43084.15 48052.82 2021-03-13 06:51:32.000 072 21275.11 449.42 43084.12 48052.80 2021-03-13 06:51:33.000 072 21275.12 449.43 43084.11 48052.86 2021-03-13 06:51:34.000 072 21275.11 449.42 43084.12 48052.83 2021-03-13 06:51:35.000 072 21275.12 449.42 43084.09 48052.79 2021-03-13 06:51:36.000 072 21275.09 449.39 43084.10 48052.84 2021-03-13 06:51:37.000 072 21275.07 449.40 43084.06 48052.76 2021-03-13 06:51:38.000 072 21275.07 449.42 43084.07 48052.77 2021-03-13 06:51:39.000 072 21275.11 449.38 43084.09 48052.83 2021-03-13 06:51:40.000 072 21275.06 449.38 43084.08 48052.77 2021-03-13 06:51:41.000 072 21275.06 449.36 43084.09 48052.78 2021-03-13 06:51:42.000 072 21275.08 449.34 43084.11 48052.82 2021-03-13 06:51:43.000 072 21275.07 449.31 43084.10 48052.77 2021-03-13 06:51:44.000 072 21275.11 449.29 43084.13 48052.88 2021-03-13 06:51:45.000 072 21275.12 449.28 43084.15 48052.86 2021-03-13 06:51:46.000 072 21275.10 449.26 43084.15 48052.83 2021-03-13 06:51:47.000 072 21275.10 449.30 43084.16 48052.86 2021-03-13 06:51:48.000 072 21275.06 449.30 43084.16 48052.86 2021-03-13 06:51:49.000 072 21275.06 449.30 43084.18 48052.87 2021-03-13 06:51:50.000 072 21275.03 449.27 43084.19 48052.95 2021-03-13 06:51:51.000 072 21275.06 449.27 43084.23 48052.92 2021-03-13 06:51:52.000 072 21275.06 449.26 43084.25 48052.88 2021-03-13 06:51:53.000 072 21275.04 449.27 43084.28 48052.89 2021-03-13 06:51:54.000 072 21275.02 449.27 43084.28 48052.89 2021-03-13 06:51:55.000 072 21274.99 449.28 43084.27 48052.90 2021-03-13 06:51:56.000 072 21274.95 449.31 43084.25 48052.97 2021-03-13 06:51:57.000 072 21274.91 449.35 43084.22 48052.94 2021-03-13 06:51:58.000 072 21274.86 449.42 43084.21 48052.81 2021-03-13 06:51:59.000 072 21274.82 449.44 43084.18 48052.82 2021-03-13 06:52:00.000 072 21274.81 449.44 43084.15 48052.72 2021-03-13 06:52:01.000 072 21274.78 449.46 43084.12 48052.68 2021-03-13 06:52:02.000 072 21274.76 449.51 43084.09 48052.74 2021-03-13 06:52:03.000 072 21274.77 449.49 43084.10 48052.70 2021-03-13 06:52:04.000 072 21274.77 449.48 43084.07 48052.66 2021-03-13 06:52:05.000 072 21274.77 449.49 43084.03 48052.62 2021-03-13 06:52:06.000 072 21274.80 449.52 43084.01 48052.68 2021-03-13 06:52:07.000 072 21274.81 449.56 43084.00 48052.59 2021-03-13 06:52:08.000 072 21274.82 449.57 43083.96 48052.57 2021-03-13 06:52:09.000 072 21274.79 449.58 43083.91 48052.60 2021-03-13 06:52:10.000 072 21274.80 449.58 43083.90 48052.53 2021-03-13 06:52:11.000 072 21274.82 449.54 43083.90 48052.51 2021-03-13 06:52:12.000 072 21274.85 449.51 43083.88 48052.51 2021-03-13 06:52:13.000 072 21274.84 449.48 43083.85 48052.56 2021-03-13 06:52:14.000 072 21274.81 449.47 43083.88 48052.54 2021-03-13 06:52:15.000 072 21274.81 449.48 43083.92 48052.49 2021-03-13 06:52:16.000 072 21274.83 449.48 43083.89 48052.55 2021-03-13 06:52:17.000 072 21274.84 449.48 43083.88 48052.47 2021-03-13 06:52:18.000 072 21274.85 449.45 43083.88 48052.47 2021-03-13 06:52:19.000 072 21274.85 449.42 43083.88 48052.56 2021-03-13 06:52:20.000 072 21274.86 449.38 43083.94 48052.58 2021-03-13 06:52:21.000 072 21274.86 449.37 43083.93 48052.55 2021-03-13 06:52:22.000 072 21274.87 449.35 43083.92 48052.59 2021-03-13 06:52:23.000 072 21274.90 449.31 43083.96 48052.55 2021-03-13 06:52:24.000 072 21274.92 449.31 43084.01 48052.57 2021-03-13 06:52:25.000 072 21274.92 449.33 43084.01 48052.64 2021-03-13 06:52:26.000 072 21274.93 449.35 43084.01 48052.64 2021-03-13 06:52:27.000 072 21274.94 449.31 43084.04 48052.68 2021-03-13 06:52:28.000 072 21274.98 449.30 43084.05 48052.70 2021-03-13 06:52:29.000 072 21274.97 449.30 43084.03 48052.65 2021-03-13 06:52:30.000 072 21274.98 449.28 43084.07 48052.70 2021-03-13 06:52:31.000 072 21274.99 449.26 43084.09 48052.72 2021-03-13 06:52:32.000 072 21274.97 449.27 43084.13 48052.73 2021-03-13 06:52:33.000 072 21275.02 449.27 43084.16 48052.84 2021-03-13 06:52:34.000 072 21275.01 449.29 43084.16 48052.87 2021-03-13 06:52:35.000 072 21275.02 449.31 43084.19 48052.81 2021-03-13 06:52:36.000 072 21275.02 449.32 43084.23 48052.83 2021-03-13 06:52:37.000 072 21275.01 449.32 43084.23 48052.85 2021-03-13 06:52:38.000 072 21274.97 449.36 43084.23 48052.84 2021-03-13 06:52:39.000 072 21274.95 449.44 43084.22 48052.90 2021-03-13 06:52:40.000 072 21274.87 449.51 43084.15 48052.80 2021-03-13 06:52:41.000 072 21274.82 449.56 43084.13 48052.72 2021-03-13 06:52:42.000 072 21274.82 449.58 43084.14 48052.77 2021-03-13 06:52:43.000 072 21274.81 449.59 43084.10 48052.68 2021-03-13 06:52:44.000 072 21274.84 449.57 43084.14 48052.72 2021-03-13 06:52:45.000 072 21274.84 449.55 43084.17 48052.75 2021-03-13 06:52:46.000 072 21274.86 449.54 43084.16 48052.72 2021-03-13 06:52:47.000 072 21274.90 449.54 43084.23 48052.76 2021-03-13 06:52:48.000 072 21274.91 449.56 43084.28 48052.85 2021-03-13 06:52:49.000 072 21274.92 449.59 43084.29 48052.89 2021-03-13 06:52:50.000 072 21274.94 449.60 43084.30 48052.93 2021-03-13 06:52:51.000 072 21274.96 449.65 43084.35 48052.96 2021-03-13 06:52:52.000 072 21274.98 449.68 43084.36 48052.89 2021-03-13 06:52:53.000 072 21274.99 449.73 43084.35 48052.92 2021-03-13 06:52:54.000 072 21275.01 449.77 43084.36 48052.98 2021-03-13 06:52:55.000 072 21275.05 449.80 43084.38 48052.97 2021-03-13 06:52:56.000 072 21275.07 449.83 43084.36 48053.03 2021-03-13 06:52:57.000 072 21275.07 449.84 43084.38 48053.08 2021-03-13 06:52:58.000 072 21275.05 449.82 43084.38 48052.94 2021-03-13 06:52:59.000 072 21275.03 449.82 43084.41 48053.02 2021-03-13 06:53:00.000 072 21275.03 449.86 43084.41 48053.04 2021-03-13 06:53:01.000 072 21275.00 449.89 43084.43 48053.09 2021-03-13 06:53:02.000 072 21274.99 449.96 43084.44 48053.10 2021-03-13 06:53:03.000 072 21274.99 449.98 43084.47 48053.10 2021-03-13 06:53:04.000 072 21274.96 450.04 43084.44 48052.99 2021-03-13 06:53:05.000 072 21274.96 450.10 43084.41 48053.01 2021-03-13 06:53:06.000 072 21274.91 450.17 43084.41 48053.01 2021-03-13 06:53:07.000 072 21274.90 450.22 43084.39 48052.98 2021-03-13 06:53:08.000 072 21274.86 450.28 43084.33 48052.97 2021-03-13 06:53:09.000 072 21274.81 450.35 43084.30 48052.93 2021-03-13 06:53:10.000 072 21274.75 450.41 43084.27 48052.81 2021-03-13 06:53:11.000 072 21274.73 450.48 43084.20 48052.76 2021-03-13 06:53:12.000 072 21274.71 450.50 43084.16 48052.77 2021-03-13 06:53:13.000 072 21274.69 450.53 43084.13 48052.65 2021-03-13 06:53:14.000 072 21274.65 450.55 43084.13 48052.70 2021-03-13 06:53:15.000 072 21274.66 450.55 43084.13 48052.57 2021-03-13 06:53:16.000 072 21274.67 450.53 43084.13 48052.63 2021-03-13 06:53:17.000 072 21274.62 450.51 43084.16 48052.72 2021-03-13 06:53:18.000 072 21274.64 450.51 43084.18 48052.59 2021-03-13 06:53:19.000 072 21274.62 450.51 43084.16 48052.63 2021-03-13 06:53:20.000 072 21274.59 450.53 43084.22 48052.69 2021-03-13 06:53:21.000 072 21274.56 450.52 43084.22 48052.66 2021-03-13 06:53:22.000 072 21274.57 450.57 43084.19 48052.71 2021-03-13 06:53:23.000 072 21274.56 450.62 43084.19 48052.67 2021-03-13 06:53:24.000 072 21274.54 450.68 43084.17 48052.61 2021-03-13 06:53:25.000 072 21274.53 450.70 43084.16 48052.61 2021-03-13 06:53:26.000 072 21274.49 450.71 43084.13 48052.56 2021-03-13 06:53:27.000 072 21274.47 450.74 43084.09 48052.53 2021-03-13 06:53:28.000 072 21274.47 450.79 43084.07 48052.61 2021-03-13 06:53:29.000 072 21274.47 450.79 43084.05 48052.53 2021-03-13 06:53:30.000 072 21274.47 450.79 43084.04 48052.51 2021-03-13 06:53:31.000 072 21274.45 450.80 43084.07 48052.51 2021-03-13 06:53:32.000 072 21274.47 450.83 43084.08 48052.47 2021-03-13 06:53:33.000 072 21274.46 450.81 43084.07 48052.45 2021-03-13 06:53:34.000 072 21274.46 450.82 43084.13 48052.56 2021-03-13 06:53:35.000 072 21274.46 450.84 43084.14 48052.57 2021-03-13 06:53:36.000 072 21274.48 450.84 43084.16 48052.60 2021-03-13 06:53:37.000 072 21274.48 450.86 43084.17 48052.64 2021-03-13 06:53:38.000 072 21274.46 450.90 43084.18 48052.53 2021-03-13 06:53:39.000 072 21274.45 450.93 43084.18 48052.56 2021-03-13 06:53:40.000 072 21274.43 450.94 43084.17 48052.58 2021-03-13 06:53:41.000 072 21274.41 450.96 43084.17 48052.54 2021-03-13 06:53:42.000 072 21274.41 450.98 43084.12 48052.62 2021-03-13 06:53:43.000 072 21274.41 451.01 43084.11 48052.58 2021-03-13 06:53:44.000 072 21274.42 451.02 43084.12 48052.53 2021-03-13 06:53:45.000 072 21274.42 451.05 43084.13 48052.57 2021-03-13 06:53:46.000 072 21274.46 451.11 43084.08 48052.50 2021-03-13 06:53:47.000 072 21274.49 451.16 43084.02 48052.58 2021-03-13 06:53:48.000 072 21274.47 451.18 43084.01 48052.50 2021-03-13 06:53:49.000 072 21274.48 451.20 43083.96 48052.48 2021-03-13 06:53:50.000 072 21274.48 451.17 43083.93 48052.51 2021-03-13 06:53:51.000 072 21274.50 451.17 43083.91 48052.45 2021-03-13 06:53:52.000 072 21274.53 451.13 43083.91 48052.42 2021-03-13 06:53:53.000 072 21274.57 451.11 43083.97 48052.47 2021-03-13 06:53:54.000 072 21274.53 451.14 43083.97 48052.40 2021-03-13 06:53:55.000 072 21274.51 451.15 43083.96 48052.45 2021-03-13 06:53:56.000 072 21274.50 451.18 43083.93 48052.49 2021-03-13 06:53:57.000 072 21274.49 451.21 43083.92 48052.44 2021-03-13 06:53:58.000 072 21274.47 451.24 43083.91 48052.44 2021-03-13 06:53:59.000 072 21274.45 451.23 43083.90 48052.46 2021-03-13 06:54:00.000 072 21274.48 451.22 43083.94 48052.35 2021-03-13 06:54:01.000 072 21274.51 451.20 43083.96 48052.40 2021-03-13 06:54:02.000 072 21274.54 451.19 43083.97 48052.43 2021-03-13 06:54:03.000 072 21274.53 451.19 43083.95 48052.43 2021-03-13 06:54:04.000 072 21274.53 451.23 43083.97 48052.51 2021-03-13 06:54:05.000 072 21274.55 451.25 43083.99 48052.51 2021-03-13 06:54:06.000 072 21274.54 451.26 43083.96 48052.49 2021-03-13 06:54:07.000 072 21274.54 451.29 43083.93 48052.51 2021-03-13 06:54:08.000 072 21274.56 451.31 43083.95 48052.43 2021-03-13 06:54:09.000 072 21274.55 451.33 43083.96 48052.44 2021-03-13 06:54:10.000 072 21274.55 451.35 43083.92 48052.52 2021-03-13 06:54:11.000 072 21274.58 451.33 43083.95 48052.45 2021-03-13 06:54:12.000 072 21274.58 451.32 43083.94 48052.54 2021-03-13 06:54:13.000 072 21274.57 451.35 43083.94 48052.49 2021-03-13 06:54:14.000 072 21274.59 451.36 43083.94 48052.41 2021-03-13 06:54:15.000 072 21274.61 451.35 43083.95 48052.45 2021-03-13 06:54:16.000 072 21274.60 451.36 43083.91 48052.44 2021-03-13 06:54:17.000 072 21274.59 451.37 43083.95 48052.45 2021-03-13 06:54:18.000 072 21274.64 451.37 43083.97 48052.55 2021-03-13 06:54:19.000 072 21274.68 451.35 43084.02 48052.57 2021-03-13 06:54:20.000 072 21274.67 451.32 43084.02 48052.56 2021-03-13 06:54:21.000 072 21274.67 451.34 43084.01 48052.59 2021-03-13 06:54:22.000 072 21274.64 451.37 43084.05 48052.54 2021-03-13 06:54:23.000 072 21274.64 451.36 43084.04 48052.57 2021-03-13 06:54:24.000 072 21274.65 451.36 43084.07 48052.63 2021-03-13 06:54:25.000 072 21274.68 451.30 43084.10 48052.66 2021-03-13 06:54:26.000 072 21274.69 451.28 43084.15 48052.71 2021-03-13 06:54:27.000 072 21274.69 451.28 43084.17 48052.76 2021-03-13 06:54:28.000 072 21274.68 451.31 43084.19 48052.68 2021-03-13 06:54:29.000 072 21274.68 451.32 43084.18 48052.67 2021-03-13 06:54:30.000 072 21274.66 451.36 43084.17 48052.74 2021-03-13 06:54:31.000 072 21274.67 451.41 43084.14 48052.72 2021-03-13 06:54:32.000 072 21274.67 451.43 43084.15 48052.64 2021-03-13 06:54:33.000 072 21274.67 451.44 43084.14 48052.72 2021-03-13 06:54:34.000 072 21274.65 451.47 43084.08 48052.69 2021-03-13 06:54:35.000 072 21274.70 451.45 43084.08 48052.69 2021-03-13 06:54:36.000 072 21274.67 451.46 43084.09 48052.59 2021-03-13 06:54:37.000 072 21274.68 451.49 43084.09 48052.63 2021-03-13 06:54:38.000 072 21274.68 451.53 43084.09 48052.68 2021-03-13 06:54:39.000 072 21274.68 451.52 43084.10 48052.68 2021-03-13 06:54:40.000 072 21274.65 451.56 43084.11 48052.72 2021-03-13 06:54:41.000 072 21274.67 451.58 43084.12 48052.73 2021-03-13 06:54:42.000 072 21274.66 451.61 43084.07 48052.63 2021-03-13 06:54:43.000 072 21274.66 451.61 43084.10 48052.66 2021-03-13 06:54:44.000 072 21274.64 451.61 43084.15 48052.65 2021-03-13 06:54:45.000 072 21274.61 451.61 43084.11 48052.61 2021-03-13 06:54:46.000 072 21274.61 451.61 43084.11 48052.68 2021-03-13 06:54:47.000 072 21274.60 451.56 43084.12 48052.67 2021-03-13 06:54:48.000 072 21274.59 451.54 43084.10 48052.60 2021-03-13 06:54:49.000 072 21274.58 451.51 43084.11 48052.64 2021-03-13 06:54:50.000 072 21274.56 451.53 43084.09 48052.61 2021-03-13 06:54:51.000 072 21274.55 451.52 43084.11 48052.62 2021-03-13 06:54:52.000 072 21274.58 451.49 43084.13 48052.71 2021-03-13 06:54:53.000 072 21274.58 451.50 43084.16 48052.69 2021-03-13 06:54:54.000 072 21274.56 451.52 43084.17 48052.69 2021-03-13 06:54:55.000 072 21274.55 451.54 43084.17 48052.71 2021-03-13 06:54:56.000 072 21274.56 451.55 43084.18 48052.63 2021-03-13 06:54:57.000 072 21274.55 451.56 43084.20 48052.64 2021-03-13 06:54:58.000 072 21274.53 451.56 43084.22 48052.71 2021-03-13 06:54:59.000 072 21274.53 451.55 43084.21 48052.68 2021-03-13 06:55:00.000 072 21274.52 451.53 43084.19 48052.72 2021-03-13 06:55:01.000 072 21274.55 451.52 43084.21 48052.69 2021-03-13 06:55:02.000 072 21274.57 451.50 43084.23 48052.63 2021-03-13 06:55:03.000 072 21274.57 451.45 43084.23 48052.68 2021-03-13 06:55:04.000 072 21274.58 451.44 43084.19 48052.64 2021-03-13 06:55:05.000 072 21274.56 451.48 43084.17 48052.65 2021-03-13 06:55:06.000 072 21274.53 451.49 43084.18 48052.72 2021-03-13 06:55:07.000 072 21274.55 451.48 43084.23 48052.69 2021-03-13 06:55:08.000 072 21274.55 451.45 43084.22 48052.66 2021-03-13 06:55:09.000 072 21274.56 451.40 43084.21 48052.68 2021-03-13 06:55:10.000 072 21274.54 451.39 43084.23 48052.65 2021-03-13 06:55:11.000 072 21274.57 451.33 43084.26 48052.66 2021-03-13 06:55:12.000 072 21274.58 451.28 43084.24 48052.77 2021-03-13 06:55:13.000 072 21274.56 451.23 43084.28 48052.79 2021-03-13 06:55:14.000 072 21274.60 451.22 43084.33 48052.80 2021-03-13 06:55:15.000 072 21274.60 451.21 43084.34 48052.78 2021-03-13 06:55:16.000 072 21274.60 451.21 43084.36 48052.88 2021-03-13 06:55:17.000 072 21274.59 451.18 43084.38 48052.80 2021-03-13 06:55:18.000 072 21274.65 451.12 43084.39 48052.84 2021-03-13 06:55:19.000 072 21274.67 451.07 43084.43 48052.86 2021-03-13 06:55:20.000 072 21274.68 451.05 43084.44 48053.00 2021-03-13 06:55:21.000 072 21274.71 451.03 43084.45 48052.98 2021-03-13 06:55:22.000 072 21274.75 451.06 43084.46 48052.93 2021-03-13 06:55:23.000 072 21274.75 451.09 43084.49 48053.02 2021-03-13 06:55:24.000 072 21274.77 451.11 43084.47 48052.99 2021-03-13 06:55:25.000 072 21274.77 451.10 43084.46 48052.99 2021-03-13 06:55:26.000 072 21274.79 451.11 43084.47 48053.04 2021-03-13 06:55:27.000 072 21274.83 451.08 43084.45 48053.05 2021-03-13 06:55:28.000 072 21274.83 451.06 43084.51 48053.01 2021-03-13 06:55:29.000 072 21274.86 451.03 43084.47 48052.99 2021-03-13 06:55:30.000 072 21274.86 451.02 43084.48 48053.01 2021-03-13 06:55:31.000 072 21274.86 451.03 43084.43 48053.04 2021-03-13 06:55:32.000 072 21274.89 451.03 43084.48 48053.13 2021-03-13 06:55:33.000 072 21274.89 451.00 43084.48 48053.09 2021-03-13 06:55:34.000 072 21274.91 450.96 43084.48 48053.05 2021-03-13 06:55:35.000 072 21274.92 450.93 43084.48 48053.05 2021-03-13 06:55:36.000 072 21274.96 450.87 43084.51 48053.10 2021-03-13 06:55:37.000 072 21274.99 450.83 43084.49 48053.12 2021-03-13 06:55:38.000 072 21274.97 450.83 43084.51 48053.20 2021-03-13 06:55:39.000 072 21274.97 450.82 43084.54 48053.22 2021-03-13 06:55:40.000 072 21274.93 450.80 43084.59 48053.15 2021-03-13 06:55:41.000 072 21274.94 450.79 43084.59 48053.15 2021-03-13 06:55:42.000 072 21274.94 450.78 43084.60 48053.16 2021-03-13 06:55:43.000 072 21274.97 450.76 43084.62 48053.16 2021-03-13 06:55:44.000 072 21275.00 450.72 43084.64 48053.23 2021-03-13 06:55:45.000 072 21275.02 450.66 43084.65 48053.25 2021-03-13 06:55:46.000 072 21275.02 450.65 43084.66 48053.19 2021-03-13 06:55:47.000 072 21275.00 450.64 43084.70 48053.22 2021-03-13 06:55:48.000 072 21275.00 450.61 43084.68 48053.28 2021-03-13 06:55:49.000 072 21275.00 450.60 43084.65 48053.27 2021-03-13 06:55:50.000 072 21275.00 450.58 43084.68 48053.33 2021-03-13 06:55:51.000 072 21275.05 450.55 43084.69 48053.34 2021-03-13 06:55:52.000 072 21275.08 450.51 43084.71 48053.26 2021-03-13 06:55:53.000 072 21275.08 450.46 43084.72 48053.35 2021-03-13 06:55:54.000 072 21275.10 450.42 43084.73 48053.37 2021-03-13 06:55:55.000 072 21275.14 450.41 43084.77 48053.34 2021-03-13 06:55:56.000 072 21275.18 450.38 43084.78 48053.47 2021-03-13 06:55:57.000 072 21275.20 450.38 43084.80 48053.49 2021-03-13 06:55:58.000 072 21275.18 450.40 43084.78 48053.40 2021-03-13 06:55:59.000 072 21275.17 450.42 43084.76 48053.47 2021-03-13 06:56:00.000 072 21275.20 450.40 43084.74 48053.50 2021-03-13 06:56:01.000 072 21275.18 450.41 43084.79 48053.40 2021-03-13 06:56:02.000 072 21275.19 450.40 43084.77 48053.43 2021-03-13 06:56:03.000 072 21275.18 450.39 43084.74 48053.50 2021-03-13 06:56:04.000 072 21275.18 450.38 43084.74 48053.49 2021-03-13 06:56:05.000 072 21275.18 450.38 43084.78 48053.43 2021-03-13 06:56:06.000 072 21275.17 450.38 43084.76 48053.43 2021-03-13 06:56:07.000 072 21275.18 450.38 43084.75 48053.45 2021-03-13 06:56:08.000 072 21275.19 450.38 43084.78 48053.44 2021-03-13 06:56:09.000 072 21275.15 450.40 43084.77 48053.50 2021-03-13 06:56:10.000 072 21275.22 450.38 43084.77 48053.52 2021-03-13 06:56:11.000 072 21275.21 450.42 43084.75 48053.40 2021-03-13 06:56:12.000 072 21275.20 450.42 43084.77 48053.44 2021-03-13 06:56:13.000 072 21275.18 450.46 43084.78 48053.50 2021-03-13 06:56:14.000 072 21275.19 450.49 43084.77 48053.50 2021-03-13 06:56:15.000 072 21275.19 450.55 43084.76 48053.46 2021-03-13 06:56:16.000 072 21275.23 450.62 43084.77 48053.54 2021-03-13 06:56:17.000 072 21275.25 450.69 43084.74 48053.40 2021-03-13 06:56:18.000 072 21275.29 450.77 43084.69 48053.46 2021-03-13 06:56:19.000 072 21275.32 450.82 43084.69 48053.47 2021-03-13 06:56:20.000 072 21275.31 450.87 43084.66 48053.38 2021-03-13 06:56:21.000 072 21275.31 450.90 43084.64 48053.39 2021-03-13 06:56:22.000 072 21275.35 450.91 43084.61 48053.49 2021-03-13 06:56:23.000 072 21275.36 450.86 43084.63 48053.39 2021-03-13 06:56:24.000 072 21275.33 450.88 43084.63 48053.44 2021-03-13 06:56:25.000 072 21275.39 450.87 43084.64 48053.48 2021-03-13 06:56:26.000 072 21275.39 450.87 43084.64 48053.49 2021-03-13 06:56:27.000 072 21275.39 450.91 43084.63 48053.45 2021-03-13 06:56:28.000 072 21275.42 450.95 43084.64 48053.42 2021-03-13 06:56:29.000 072 21275.43 450.97 43084.61 48053.53 2021-03-13 06:56:30.000 072 21275.47 450.96 43084.63 48053.52 2021-03-13 06:56:31.000 072 21275.45 450.99 43084.62 48053.47 2021-03-13 06:56:32.000 072 21275.48 451.03 43084.60 48053.49 2021-03-13 06:56:33.000 072 21275.52 451.02 43084.61 48053.46 2021-03-13 06:56:34.000 072 21275.54 450.99 43084.65 48053.57 2021-03-13 06:56:35.000 072 21275.53 451.00 43084.65 48053.47 2021-03-13 06:56:36.000 072 21275.52 451.05 43084.61 48053.51 2021-03-13 06:56:37.000 072 21275.56 451.07 43084.61 48053.55 2021-03-13 06:56:38.000 072 21275.54 451.11 43084.58 48053.44 2021-03-13 06:56:39.000 072 21275.56 451.13 43084.60 48053.52 2021-03-13 06:56:40.000 072 21275.54 451.14 43084.56 48053.40 2021-03-13 06:56:41.000 072 21275.47 451.17 43084.55 48053.40 2021-03-13 06:56:42.000 072 21275.42 451.25 43084.52 48053.43 2021-03-13 06:56:43.000 072 21275.39 451.29 43084.48 48053.39 2021-03-13 06:56:44.000 072 21275.34 451.36 43084.43 48053.39 2021-03-13 06:56:45.000 072 21275.33 451.39 43084.39 48053.31 2021-03-13 06:56:46.000 072 21275.31 451.40 43084.41 48053.13 2021-03-13 06:56:47.000 072 21275.33 451.42 43084.38 48053.15 2021-03-13 06:56:48.000 072 21275.30 451.45 43084.33 48053.20 2021-03-13 06:56:49.000 072 21275.30 451.46 43084.35 48053.16 2021-03-13 06:56:50.000 072 21275.33 451.44 43084.31 48053.14 2021-03-13 06:56:51.000 072 21275.29 451.46 43084.30 48053.15 2021-03-13 06:56:52.000 072 21275.31 451.46 43084.33 48053.10 2021-03-13 06:56:53.000 072 21275.33 451.47 43084.32 48053.09 2021-03-13 06:56:54.000 072 21275.34 451.45 43084.31 48053.20 2021-03-13 06:56:55.000 072 21275.33 451.41 43084.33 48053.16 2021-03-13 06:56:56.000 072 21275.37 451.38 43084.34 48053.18 2021-03-13 06:56:57.000 072 21275.43 451.35 43084.35 48053.20 2021-03-13 06:56:58.000 072 21275.43 451.33 43084.36 48053.14 2021-03-13 06:56:59.000 072 21275.36 451.37 43084.33 48053.16 2021-03-13 06:57:00.000 072 21275.32 451.37 43084.33 48053.23 2021-03-13 06:57:01.000 072 21275.29 451.36 43084.34 48053.20 2021-03-13 06:57:02.000 072 21275.29 451.36 43084.33 48053.14 2021-03-13 06:57:03.000 072 21275.29 451.36 43084.32 48053.11 2021-03-13 06:57:04.000 072 21275.26 451.35 43084.32 48053.01 2021-03-13 06:57:05.000 072 21275.26 451.30 43084.28 48053.08 2021-03-13 06:57:06.000 072 21275.24 451.27 43084.22 48053.15 2021-03-13 06:57:07.000 072 21275.21 451.25 43084.23 48053.08 2021-03-13 06:57:08.000 072 21275.23 451.21 43084.22 48053.03 2021-03-13 06:57:09.000 072 21275.24 451.19 43084.21 48053.06 2021-03-13 06:57:10.000 072 21275.24 451.20 43084.23 48052.95 2021-03-13 06:57:11.000 072 21275.22 451.18 43084.22 48052.99 2021-03-13 06:57:12.000 072 21275.21 451.17 43084.20 48053.08 2021-03-13 06:57:13.000 072 21275.19 451.18 43084.19 48053.03 2021-03-13 06:57:14.000 072 21275.18 451.19 43084.14 48053.00 2021-03-13 06:57:15.000 072 21275.16 451.15 43084.15 48052.99 2021-03-13 06:57:16.000 072 21275.18 451.11 43084.15 48052.92 2021-03-13 06:57:17.000 072 21275.18 451.06 43084.18 48052.91 2021-03-13 06:57:18.000 072 21275.16 451.02 43084.17 48052.99 2021-03-13 06:57:19.000 072 21275.17 451.00 43084.14 48052.92 2021-03-13 06:57:20.000 072 21275.19 450.94 43084.14 48052.94 2021-03-13 06:57:21.000 072 21275.17 450.89 43084.16 48052.88 2021-03-13 06:57:22.000 072 21275.19 450.84 43084.15 48052.95 2021-03-13 06:57:23.000 072 21275.20 450.81 43084.17 48052.91 2021-03-13 06:57:24.000 072 21275.20 450.75 43084.19 48052.91 2021-03-13 06:57:25.000 072 21275.25 450.70 43084.20 48052.94 2021-03-13 06:57:26.000 072 21275.23 450.70 43084.23 48053.02 2021-03-13 06:57:27.000 072 21275.22 450.66 43084.24 48052.99 2021-03-13 06:57:28.000 072 21275.19 450.63 43084.23 48052.92 2021-03-13 06:57:29.000 072 21275.18 450.60 43084.24 48052.96 2021-03-13 06:57:30.000 072 21275.14 450.61 43084.26 48052.97 2021-03-13 06:57:31.000 072 21275.12 450.63 43084.25 48052.94 2021-03-13 06:57:32.000 072 21275.09 450.67 43084.21 48053.02 2021-03-13 06:57:33.000 072 21275.06 450.73 43084.19 48052.96 2021-03-13 06:57:34.000 072 21275.10 450.74 43084.16 48052.89 2021-03-13 06:57:35.000 072 21275.09 450.77 43084.12 48052.87 2021-03-13 06:57:36.000 072 21275.08 450.79 43084.11 48052.81 2021-03-13 06:57:37.000 072 21275.08 450.80 43084.13 48052.82 2021-03-13 06:57:38.000 072 21275.07 450.81 43084.11 48052.89 2021-03-13 06:57:39.000 072 21275.08 450.83 43084.07 48052.86 2021-03-13 06:57:40.000 072 21275.08 450.84 43084.06 48052.81 2021-03-13 06:57:41.000 072 21275.09 450.84 43084.05 48052.84 2021-03-13 06:57:42.000 072 21275.11 450.85 43084.06 48052.80 2021-03-13 06:57:43.000 072 21275.12 450.84 43084.07 48052.81 2021-03-13 06:57:44.000 072 21275.18 450.85 43084.08 48052.86 2021-03-13 06:57:45.000 072 21275.18 450.88 43084.09 48052.87 2021-03-13 06:57:46.000 072 21275.19 450.90 43084.07 48052.82 2021-03-13 06:57:47.000 072 21275.17 450.89 43084.08 48052.82 2021-03-13 06:57:48.000 072 21275.17 450.90 43084.08 48052.78 2021-03-13 06:57:49.000 072 21275.17 450.88 43084.10 48052.77 2021-03-13 06:57:50.000 072 21275.18 450.87 43084.10 48052.89 2021-03-13 06:57:51.000 072 21275.19 450.86 43084.09 48052.87 2021-03-13 06:57:52.000 072 21275.18 450.86 43084.06 48052.90 2021-03-13 06:57:53.000 072 21275.21 450.87 43084.09 48052.87 2021-03-13 06:57:54.000 072 21275.21 450.86 43084.10 48052.83 2021-03-13 06:57:55.000 072 21275.25 450.83 43084.12 48052.82 2021-03-13 06:57:56.000 072 21275.28 450.78 43084.17 48052.96 2021-03-13 06:57:57.000 072 21275.26 450.76 43084.18 48052.93 2021-03-13 06:57:58.000 072 21275.26 450.72 43084.19 48052.99 2021-03-13 06:57:59.000 072 21275.24 450.68 43084.19 48052.98 2021-03-13 06:58:00.000 072 21275.23 450.65 43084.20 48052.90 2021-03-13 06:58:01.000 072 21275.22 450.59 43084.24 48052.97 2021-03-13 06:58:02.000 072 21275.19 450.55 43084.21 48052.95 2021-03-13 06:58:03.000 072 21275.21 450.51 43084.21 48052.99 2021-03-13 06:58:04.000 072 21275.24 450.44 43084.27 48053.00 2021-03-13 06:58:05.000 072 21275.24 450.43 43084.27 48053.00 2021-03-13 06:58:06.000 072 21275.24 450.37 43084.29 48052.98 2021-03-13 06:58:07.000 072 21275.25 450.29 43084.31 48053.01 2021-03-13 06:58:08.000 072 21275.22 450.22 43084.33 48053.01 2021-03-13 06:58:09.000 072 21275.22 450.18 43084.33 48052.99 2021-03-13 06:58:10.000 072 21275.22 450.11 43084.33 48053.09 2021-03-13 06:58:11.000 072 21275.20 450.07 43084.30 48053.11 2021-03-13 06:58:12.000 072 21275.23 450.06 43084.33 48052.96 2021-03-13 06:58:13.000 072 21275.21 450.03 43084.33 48053.17 2021-03-13 06:58:14.000 072 21275.21 450.04 43084.36 48052.96 2021-03-13 06:58:15.000 072 21275.20 450.02 43084.36 48053.02 2021-03-13 06:58:16.000 072 21275.19 450.00 43084.35 48053.10 2021-03-13 06:58:17.000 072 21275.17 450.01 43084.36 48053.11 2021-03-13 06:58:18.000 072 21275.15 450.04 43084.31 48052.97 2021-03-13 06:58:19.000 072 21275.11 450.09 43084.30 48052.97 2021-03-13 06:58:20.000 072 21275.07 450.11 43084.30 48052.98 2021-03-13 06:58:21.000 072 21275.05 450.15 43084.29 48052.91 2021-03-13 06:58:22.000 072 21275.04 450.15 43084.26 48053.01 2021-03-13 06:58:23.000 072 21275.03 450.15 43084.24 48052.91 2021-03-13 06:58:24.000 072 21275.07 450.17 43084.25 48052.92 2021-03-13 06:58:25.000 072 21275.10 450.19 43084.23 48052.95 2021-03-13 06:58:26.000 072 21275.09 450.21 43084.22 48052.90 2021-03-13 06:58:27.000 072 21275.11 450.19 43084.24 48052.88 2021-03-13 06:58:28.000 072 21275.08 450.21 43084.23 48052.95 2021-03-13 06:58:29.000 072 21275.11 450.23 43084.23 48052.98 2021-03-13 06:58:30.000 072 21275.12 450.23 43084.24 48052.96 2021-03-13 06:58:31.000 072 21275.18 450.23 43084.24 48052.96 2021-03-13 06:58:32.000 072 21275.23 450.25 43084.24 48052.93 2021-03-13 06:58:33.000 072 21275.26 450.25 43084.25 48052.94 2021-03-13 06:58:34.000 072 21275.26 450.29 43084.21 48053.03 2021-03-13 06:58:35.000 072 21275.27 450.33 43084.19 48053.00 2021-03-13 06:58:36.000 072 21275.30 450.34 43084.18 48052.99 2021-03-13 06:58:37.000 072 21275.30 450.38 43084.15 48052.97 2021-03-13 06:58:38.000 072 21275.23 450.54 43084.09 48052.89 2021-03-13 06:58:39.000 072 21275.19 450.71 43084.00 48052.85 2021-03-13 06:58:40.000 072 21275.23 450.67 43083.92 48052.81 2021-03-13 06:58:41.000 072 21275.25 450.57 43083.89 48052.80 2021-03-13 06:58:42.000 072 21275.28 450.49 43083.98 48052.78 2021-03-13 06:58:43.000 072 21275.32 450.44 43084.00 48052.81 2021-03-13 06:58:44.000 072 21275.37 450.44 43084.06 48052.81 2021-03-13 06:58:45.000 072 21275.40 450.44 43084.08 48052.85 2021-03-13 06:58:46.000 072 21275.37 450.54 43084.08 48052.96 2021-03-13 06:58:47.000 072 21275.36 450.65 43084.02 48052.93 2021-03-13 06:58:48.000 072 21275.37 450.73 43083.99 48052.89 2021-03-13 06:58:49.000 072 21275.42 450.74 43083.98 48052.92 2021-03-13 06:58:50.000 072 21275.41 450.72 43083.96 48052.84 2021-03-13 06:58:51.000 072 21275.42 450.74 43083.95 48052.82 2021-03-13 06:58:52.000 072 21275.41 450.74 43083.99 48052.87 2021-03-13 06:58:53.000 072 21275.43 450.75 43084.01 48052.84 2021-03-13 06:58:54.000 072 21275.51 450.72 43084.01 48052.93 2021-03-13 06:58:55.000 072 21275.53 450.70 43084.01 48052.92 2021-03-13 06:58:56.000 072 21275.53 450.71 43084.04 48052.94 2021-03-13 06:58:57.000 072 21275.54 450.70 43084.06 48052.98 2021-03-13 06:58:58.000 072 21275.55 450.72 43084.07 48052.93 2021-03-13 06:58:59.000 072 21275.51 450.76 43084.10 48053.00 2021-03-13 06:59:00.000 072 21275.50 450.75 43084.10 48053.05 2021-03-13 06:59:01.000 072 21275.50 450.69 43084.11 48053.05 2021-03-13 06:59:02.000 072 21275.55 450.69 43084.15 48053.03 2021-03-13 06:59:03.000 072 21275.53 450.72 43084.16 48053.07 2021-03-13 06:59:04.000 072 21275.54 450.71 43084.21 48053.04 2021-03-13 06:59:05.000 072 21275.55 450.69 43084.20 48053.08 2021-03-13 06:59:06.000 072 21275.56 450.66 43084.22 48053.20 2021-03-13 06:59:07.000 072 21275.55 450.62 43084.24 48053.18 2021-03-13 06:59:08.000 072 21275.55 450.60 43084.28 48053.15 2021-03-13 06:59:09.000 072 21275.57 450.55 43084.30 48053.20 2021-03-13 06:59:10.000 072 21275.57 450.51 43084.35 48053.19 2021-03-13 06:59:11.000 072 21275.60 450.44 43084.41 48053.23 2021-03-13 06:59:12.000 072 21275.62 450.40 43084.43 48053.33 2021-03-13 06:59:13.000 072 21275.63 450.34 43084.47 48053.44 2021-03-13 06:59:14.000 072 21275.65 450.34 43084.53 48053.35 2021-03-13 06:59:15.000 072 21275.67 450.39 43084.58 48053.44 2021-03-13 06:59:16.000 072 21275.67 450.43 43084.54 48053.48 2021-03-13 06:59:17.000 072 21275.68 450.42 43084.55 48053.53 2021-03-13 06:59:18.000 072 21275.75 450.38 43084.54 48053.42 2021-03-13 06:59:19.000 072 21275.72 450.38 43084.57 48053.55 2021-03-13 06:59:20.000 072 21275.69 450.42 43084.59 48053.47 2021-03-13 06:59:21.000 072 21275.71 450.47 43084.57 48053.49 2021-03-13 06:59:22.000 072 21275.69 450.50 43084.51 48053.51 2021-03-13 06:59:23.000 072 21275.68 450.47 43084.49 48053.36 2021-03-13 06:59:24.000 072 21275.69 450.41 43084.50 48053.40 2021-03-13 06:59:25.000 072 21275.68 450.34 43084.55 48053.50 2021-03-13 06:59:26.000 072 21275.67 450.30 43084.58 48053.50 2021-03-13 06:59:27.000 072 21275.67 450.31 43084.60 48053.54 2021-03-13 06:59:28.000 072 21275.64 450.27 43084.63 48053.58 2021-03-13 06:59:29.000 072 21275.60 450.23 43084.64 48053.45 2021-03-13 06:59:30.000 072 21275.60 450.23 43084.66 48053.50 2021-03-13 06:59:31.000 072 21275.60 450.20 43084.68 48053.57 2021-03-13 06:59:32.000 072 21275.64 450.15 43084.69 48053.60 2021-03-13 06:59:33.000 072 21275.60 450.15 43084.70 48053.52 2021-03-13 06:59:34.000 072 21275.61 450.12 43084.70 48053.55 2021-03-13 06:59:35.000 072 21275.58 450.12 43084.66 48053.53 2021-03-13 06:59:36.000 072 21275.54 450.11 43084.66 48053.54 2021-03-13 06:59:37.000 072 21275.54 450.11 43084.70 48053.57 2021-03-13 06:59:38.000 072 21275.54 450.13 43084.67 48053.48 2021-03-13 06:59:39.000 072 21275.51 450.13 43084.67 48053.55 2021-03-13 06:59:40.000 072 21275.51 450.16 43084.67 48053.46 2021-03-13 06:59:41.000 072 21275.49 450.16 43084.66 48053.45 2021-03-13 06:59:42.000 072 21275.52 450.19 43084.64 48053.54 2021-03-13 06:59:43.000 072 21275.55 450.21 43084.65 48053.42 2021-03-13 06:59:44.000 072 21275.61 450.22 43084.62 48053.53 2021-03-13 06:59:45.000 072 21275.62 450.25 43084.60 48053.53 2021-03-13 06:59:46.000 072 21275.62 450.27 43084.61 48053.50 2021-03-13 06:59:47.000 072 21275.64 450.28 43084.61 48053.48 2021-03-13 06:59:48.000 072 21275.63 450.31 43084.61 48053.55 2021-03-13 06:59:49.000 072 21275.60 450.30 43084.60 48053.39 2021-03-13 06:59:50.000 072 21275.57 450.31 43084.59 48053.45 2021-03-13 06:59:51.000 072 21275.55 450.32 43084.62 48053.46 2021-03-13 06:59:52.000 072 21275.58 450.33 43084.60 48053.48 2021-03-13 06:59:53.000 072 21275.60 450.34 43084.55 48053.50 2021-03-13 06:59:54.000 072 21275.60 450.30 43084.56 48053.48 2021-03-13 06:59:55.000 072 21275.60 450.27 43084.59 48053.45 2021-03-13 06:59:56.000 072 21275.61 450.25 43084.61 48053.42 2021-03-13 06:59:57.000 072 21275.63 450.28 43084.65 48053.58 2021-03-13 06:59:58.000 072 21275.65 450.26 43084.62 48053.57 2021-03-13 06:59:59.000 072 21275.70 450.27 43084.63 48053.53 2021-03-13 07:00:00.000 072 21275.74 450.26 43084.63 48053.56 2021-03-13 07:00:01.000 072 21275.77 450.29 43084.63 48053.54 2021-03-13 07:00:02.000 072 21275.76 450.28 43084.65 48053.59 2021-03-13 07:00:03.000 072 21275.72 450.24 43084.70 48053.64 2021-03-13 07:00:04.000 072 21275.69 450.23 43084.73 48053.64 2021-03-13 07:00:05.000 072 21275.68 450.20 43084.73 48053.58 2021-03-13 07:00:06.000 072 21275.67 450.19 43084.77 48053.65 2021-03-13 07:00:07.000 072 21275.67 450.18 43084.77 48053.64 2021-03-13 07:00:08.000 072 21275.62 450.21 43084.75 48053.62 2021-03-13 07:00:09.000 072 21275.60 450.22 43084.73 48053.64 2021-03-13 07:00:10.000 072 21275.61 450.21 43084.72 48053.54 2021-03-13 07:00:11.000 072 21275.64 450.18 43084.73 48053.64 2021-03-13 07:00:12.000 072 21275.63 450.18 43084.70 48053.59 2021-03-13 07:00:13.000 072 21275.66 450.18 43084.67 48053.58 2021-03-13 07:00:14.000 072 21275.68 450.17 43084.66 48053.51 2021-03-13 07:00:15.000 072 21275.69 450.17 43084.67 48053.54 2021-03-13 07:00:16.000 072 21275.68 450.18 43084.63 48053.59 2021-03-13 07:00:17.000 072 21275.68 450.19 43084.62 48053.62 2021-03-13 07:00:18.000 072 21275.66 450.24 43084.58 48053.48 2021-03-13 07:00:19.000 072 21275.66 450.25 43084.53 48053.48 2021-03-13 07:00:20.000 072 21275.66 450.25 43084.50 48053.50 2021-03-13 07:00:21.000 072 21275.68 450.28 43084.50 48053.49 2021-03-13 07:00:22.000 072 21275.70 450.31 43084.50 48053.52 2021-03-13 07:00:23.000 072 21275.71 450.36 43084.50 48053.47 2021-03-13 07:00:24.000 072 21275.71 450.42 43084.45 48053.34 2021-03-13 07:00:25.000 072 21275.72 450.47 43084.44 48053.40 2021-03-13 07:00:26.000 072 21275.73 450.50 43084.40 48053.48 2021-03-13 07:00:27.000 072 21275.74 450.53 43084.39 48053.45 2021-03-13 07:00:28.000 072 21275.73 450.54 43084.38 48053.39 2021-03-13 07:00:29.000 072 21275.76 450.53 43084.40 48053.38 2021-03-13 07:00:30.000 072 21275.76 450.56 43084.40 48053.37 2021-03-13 07:00:31.000 072 21275.78 450.61 43084.37 48053.36 2021-03-13 07:00:32.000 072 21275.83 450.66 43084.37 48053.39 2021-03-13 07:00:33.000 072 21275.88 450.66 43084.36 48053.41 2021-03-13 07:00:34.000 072 21275.90 450.67 43084.34 48053.42 2021-03-13 07:00:35.000 072 21275.91 450.64 43084.36 48053.39 2021-03-13 07:00:36.000 072 21275.94 450.62 43084.39 48053.41 2021-03-13 07:00:37.000 072 21275.97 450.65 43084.41 48053.47 2021-03-13 07:00:38.000 072 21275.99 450.68 43084.42 48053.52 2021-03-13 07:00:39.000 072 21276.05 450.70 43084.40 48053.47 2021-03-13 07:00:40.000 072 21276.08 450.74 43084.42 48053.51 2021-03-13 07:00:41.000 072 21276.07 450.78 43084.44 48053.54 2021-03-13 07:00:42.000 072 21276.10 450.80 43084.42 48053.55 2021-03-13 07:00:43.000 072 21276.06 450.82 43084.44 48053.57 2021-03-13 07:00:44.000 072 21276.02 450.90 43084.43 48053.49 2021-03-13 07:00:45.000 072 21276.03 450.94 43084.43 48053.60 2021-03-13 07:00:46.000 072 21276.08 450.97 43084.41 48053.57 2021-03-13 07:00:47.000 072 21276.11 451.00 43084.39 48053.54 2021-03-13 07:00:48.000 072 21276.13 451.04 43084.41 48053.57 2021-03-13 07:00:49.000 072 21276.16 451.07 43084.40 48053.57 2021-03-13 07:00:50.000 072 21276.16 451.10 43084.40 48053.50 2021-03-13 07:00:51.000 072 21276.17 451.13 43084.42 48053.65 2021-03-13 07:00:52.000 072 21276.16 451.14 43084.41 48053.60 2021-03-13 07:00:53.000 072 21276.15 451.12 43084.43 48053.50 2021-03-13 07:00:54.000 072 21276.15 451.18 43084.40 48053.52 2021-03-13 07:00:55.000 072 21276.16 451.30 43084.37 48053.53 2021-03-13 07:00:56.000 072 21276.13 451.36 43084.31 48053.55 2021-03-13 07:00:57.000 072 21276.12 451.41 43084.27 48053.51 2021-03-13 07:00:58.000 072 21276.13 451.41 43084.25 48053.47 2021-03-13 07:00:59.000 072 21276.13 451.40 43084.26 48053.44 2021-03-13 07:01:00.000 072 21276.15 451.41 43084.27 48053.42 2021-03-13 07:01:01.000 072 21276.18 451.41 43084.29 48053.46 2021-03-13 07:01:02.000 072 21276.22 451.42 43084.27 48053.41 2021-03-13 07:01:03.000 072 21276.26 451.43 43084.26 48053.46 2021-03-13 07:01:04.000 072 21276.25 451.39 43084.27 48053.54 2021-03-13 07:01:05.000 072 21276.29 451.35 43084.32 48053.47 2021-03-13 07:01:06.000 072 21276.34 451.30 43084.38 48053.62 2021-03-13 07:01:07.000 072 21276.37 451.29 43084.44 48053.61 2021-03-13 07:01:08.000 072 21276.40 451.29 43084.49 48053.68 2021-03-13 07:01:09.000 072 21276.38 451.32 43084.51 48053.64 2021-03-13 07:01:10.000 072 21276.36 451.34 43084.51 48053.77 2021-03-13 07:01:11.000 072 21276.42 451.36 43084.52 48053.80 2021-03-13 07:01:12.000 072 21276.47 451.35 43084.52 48053.72 2021-03-13 07:01:13.000 072 21276.48 451.38 43084.55 48053.77 2021-03-13 07:01:14.000 072 21276.48 451.36 43084.57 48053.89 2021-03-13 07:01:15.000 072 21276.47 451.33 43084.57 48053.88 2021-03-13 07:01:16.000 072 21276.52 451.31 43084.61 48053.82 2021-03-13 07:01:17.000 072 21276.50 451.31 43084.62 48053.90 2021-03-13 07:01:18.000 072 21276.49 451.29 43084.65 48053.86 2021-03-13 07:01:19.000 072 21276.52 451.27 43084.67 48053.96 2021-03-13 07:01:20.000 072 21276.54 451.28 43084.65 48054.00 2021-03-13 07:01:21.000 072 21276.54 451.24 43084.69 48054.04 2021-03-13 07:01:22.000 072 21276.56 451.21 43084.73 48053.95 2021-03-13 07:01:23.000 072 21276.56 451.20 43084.78 48054.00 2021-03-13 07:01:24.000 072 21276.53 451.19 43084.80 48054.14 2021-03-13 07:01:25.000 072 21276.50 451.16 43084.83 48054.12 2021-03-13 07:01:26.000 072 21276.53 451.15 43084.81 48054.05 2021-03-13 07:01:27.000 072 21276.50 451.17 43084.81 48054.04 2021-03-13 07:01:28.000 072 21276.49 451.14 43084.78 48054.18 2021-03-13 07:01:29.000 072 21276.49 451.15 43084.79 48054.06 2021-03-13 07:01:30.000 072 21276.50 451.08 43084.80 48054.16 2021-03-13 07:01:31.000 072 21276.47 451.05 43084.81 48054.12 2021-03-13 07:01:32.000 072 21276.47 451.04 43084.80 48054.03 2021-03-13 07:01:33.000 072 21276.48 451.01 43084.81 48053.96 2021-03-13 07:01:34.000 072 21276.47 450.99 43084.84 48054.04 2021-03-13 07:01:35.000 072 21276.43 451.00 43084.87 48054.14 2021-03-13 07:01:36.000 072 21276.41 450.99 43084.82 48053.95 2021-03-13 07:01:37.000 072 21276.41 450.98 43084.84 48054.03 2021-03-13 07:01:38.000 072 21276.42 450.96 43084.81 48054.26 2021-03-13 07:01:39.000 072 21276.41 450.94 43084.82 48054.10 2021-03-13 07:01:40.000 072 21276.40 450.98 43084.85 48054.13 2021-03-13 07:01:41.000 072 21276.43 450.97 43084.85 48054.16 2021-03-13 07:01:42.000 072 21276.42 450.97 43084.85 48054.06 2021-03-13 07:01:43.000 072 21276.43 451.03 43084.84 48054.03 2021-03-13 07:01:44.000 072 21276.41 451.04 43084.83 48054.13 2021-03-13 07:01:45.000 072 21276.42 451.07 43084.81 48054.02 2021-03-13 07:01:46.000 072 21276.41 451.11 43084.83 48054.02 2021-03-13 07:01:47.000 072 21276.40 451.11 43084.81 48054.02 2021-03-13 07:01:48.000 072 21276.40 451.13 43084.82 48054.00 2021-03-13 07:01:49.000 072 21276.42 451.17 43084.80 48053.98 2021-03-13 07:01:50.000 072 21276.44 451.20 43084.78 48054.10 2021-03-13 07:01:51.000 072 21276.41 451.23 43084.77 48053.93 2021-03-13 07:01:52.000 072 21276.39 451.19 43084.78 48054.00 2021-03-13 07:01:53.000 072 21276.39 451.18 43084.79 48054.07 2021-03-13 07:01:54.000 072 21276.40 451.18 43084.84 48053.91 2021-03-13 07:01:55.000 072 21276.40 451.18 43084.84 48054.06 2021-03-13 07:01:56.000 072 21276.39 451.20 43084.81 48054.04 2021-03-13 07:01:57.000 072 21276.40 451.17 43084.83 48053.97 2021-03-13 07:01:58.000 072 21276.38 451.16 43084.83 48054.02 2021-03-13 07:01:59.000 072 21276.39 451.11 43084.86 48054.07 2021-03-13 07:02:00.000 072 21276.40 451.10 43084.86 48054.10 2021-03-13 07:02:01.000 072 21276.41 451.12 43084.85 48054.03 2021-03-13 07:02:02.000 072 21276.40 451.10 43084.88 48054.02 2021-03-13 07:02:03.000 072 21276.36 451.11 43084.84 48054.01 2021-03-13 07:02:04.000 072 21276.32 451.17 43084.83 48054.00 2021-03-13 07:02:05.000 072 21276.36 451.22 43084.79 48054.09 2021-03-13 07:02:06.000 072 21276.35 451.19 43084.79 48054.08 2021-03-13 07:02:07.000 072 21276.29 451.14 43084.78 48053.91 2021-03-13 07:02:08.000 072 21276.31 451.12 43084.77 48053.97 2021-03-13 07:02:09.000 072 21276.27 451.11 43084.71 48053.88 2021-03-13 07:02:10.000 072 21276.26 451.09 43084.74 48053.89 2021-03-13 07:02:11.000 072 21276.22 451.06 43084.69 48053.89 2021-03-13 07:02:12.000 072 21276.20 451.06 43084.70 48053.81 2021-03-13 07:02:13.000 072 21276.23 451.07 43084.70 48053.90 2021-03-13 07:02:14.000 072 21276.23 451.06 43084.70 48053.83 2021-03-13 07:02:15.000 072 21276.23 451.03 43084.72 48053.86 2021-03-13 07:02:16.000 072 21276.25 451.03 43084.71 48053.89 2021-03-13 07:02:17.000 072 21276.24 451.04 43084.73 48053.85 2021-03-13 07:02:18.000 072 21276.22 451.04 43084.76 48053.91 2021-03-13 07:02:19.000 072 21276.24 451.03 43084.75 48053.99 2021-03-13 07:02:20.000 072 21276.26 451.02 43084.76 48053.82 2021-03-13 07:02:21.000 072 21276.24 451.03 43084.79 48053.91 2021-03-13 07:02:22.000 072 21276.24 451.01 43084.79 48054.13 2021-03-13 07:02:23.000 072 21276.27 450.99 43084.80 48053.87 2021-03-13 07:02:24.000 072 21276.26 451.00 43084.85 48053.99 2021-03-13 07:02:25.000 072 21276.24 451.04 43084.86 48054.07 2021-03-13 07:02:26.000 072 21276.26 451.06 43084.81 48054.05 2021-03-13 07:02:27.000 072 21276.25 451.13 43084.78 48054.05 2021-03-13 07:02:28.000 072 21276.26 451.14 43084.78 48053.88 2021-03-13 07:02:29.000 072 21276.25 451.18 43084.75 48053.87 2021-03-13 07:02:30.000 072 21276.29 451.20 43084.74 48053.87 2021-03-13 07:02:31.000 072 21276.32 451.23 43084.71 48053.98 2021-03-13 07:02:32.000 072 21276.34 451.29 43084.72 48053.88 2021-03-13 07:02:33.000 072 21276.35 451.36 43084.66 48053.88 2021-03-13 07:02:34.000 072 21276.34 451.39 43084.66 48053.83 2021-03-13 07:02:35.000 072 21276.37 451.36 43084.60 48053.81 2021-03-13 07:02:36.000 072 21276.41 451.37 43084.58 48053.89 2021-03-13 07:02:37.000 072 21276.41 451.41 43084.58 48053.71 2021-03-13 07:02:38.000 072 21276.38 451.41 43084.60 48053.89 2021-03-13 07:02:39.000 072 21276.36 451.41 43084.59 48053.82 2021-03-13 07:02:40.000 072 21276.33 451.46 43084.58 48053.74 2021-03-13 07:02:41.000 072 21276.31 451.50 43084.54 48053.91 2021-03-13 07:02:42.000 072 21276.32 451.53 43084.52 48053.79 2021-03-13 07:02:43.000 072 21276.34 451.55 43084.52 48053.75 2021-03-13 07:02:44.000 072 21276.39 451.57 43084.51 48053.74 2021-03-13 07:02:45.000 072 21276.43 451.60 43084.48 48053.60 2021-03-13 07:02:46.000 072 21276.44 451.62 43084.46 48053.74 2021-03-13 07:02:47.000 072 21276.47 451.62 43084.45 48053.86 2021-03-13 07:02:48.000 072 21276.50 451.61 43084.45 48053.66 2021-03-13 07:02:49.000 072 21276.52 451.61 43084.42 48053.69 2021-03-13 07:02:50.000 072 21276.57 451.56 43084.46 48053.74 2021-03-13 07:02:51.000 072 21276.58 451.52 43084.47 48053.76 2021-03-13 07:02:52.000 072 21276.59 451.47 43084.47 48053.80 2021-03-13 07:02:53.000 072 21276.62 451.42 43084.50 48054.00 2021-03-13 07:02:54.000 072 21276.62 451.40 43084.54 48053.82 2021-03-13 07:02:55.000 072 21276.61 451.40 43084.52 48053.74 2021-03-13 07:02:56.000 072 21276.64 451.36 43084.54 48053.90 2021-03-13 07:02:57.000 072 21276.63 451.30 43084.51 48053.90 2021-03-13 07:02:58.000 072 21276.57 451.29 43084.53 48053.76 2021-03-13 07:02:59.000 072 21276.54 451.34 43084.54 48054.01 2021-03-13 07:03:00.000 072 21276.53 451.38 43084.49 48053.79 2021-03-13 07:03:01.000 072 21276.47 451.42 43084.46 48053.76 2021-03-13 07:03:02.000 072 21276.45 451.41 43084.42 48053.84 2021-03-13 07:03:03.000 072 21276.42 451.40 43084.39 48053.59 2021-03-13 07:03:04.000 072 21276.44 451.38 43084.39 48053.68 2021-03-13 07:03:05.000 072 21276.45 451.39 43084.34 48053.61 2021-03-13 07:03:06.000 072 21276.44 451.43 43084.33 48053.59 2021-03-13 07:03:07.000 072 21276.49 451.46 43084.31 48053.62 2021-03-13 07:03:08.000 072 21276.48 451.49 43084.30 48053.55 2021-03-13 07:03:09.000 072 21276.51 451.50 43084.26 48053.66 2021-03-13 07:03:10.000 072 21276.50 451.53 43084.25 48053.52 2021-03-13 07:03:11.000 072 21276.48 451.59 43084.21 48053.60 2021-03-13 07:03:12.000 072 21276.50 451.66 43084.17 48053.55 2021-03-13 07:03:13.000 072 21276.53 451.71 43084.13 48053.47 2021-03-13 07:03:14.000 072 21276.52 451.73 43084.09 48053.46 2021-03-13 07:03:15.000 072 21276.49 451.76 43084.08 48053.49 2021-03-13 07:03:16.000 072 21276.48 451.79 43084.02 48053.40 2021-03-13 07:03:17.000 072 21276.50 451.80 43083.97 48053.44 2021-03-13 07:03:18.000 072 21276.54 451.79 43083.97 48053.40 2021-03-13 07:03:19.000 072 21276.54 451.75 43083.93 48053.35 2021-03-13 07:03:20.000 072 21276.54 451.70 43083.95 48053.38 2021-03-13 07:03:21.000 072 21276.59 451.65 43084.00 48053.31 2021-03-13 07:03:22.000 072 21276.60 451.61 43084.00 48053.35 2021-03-13 07:03:23.000 072 21276.63 451.56 43083.98 48053.47 2021-03-13 07:03:24.000 072 21276.66 451.47 43084.02 48053.38 2021-03-13 07:03:25.000 072 21276.69 451.44 43084.07 48053.46 2021-03-13 07:03:26.000 072 21276.71 451.41 43084.09 48053.51 2021-03-13 07:03:27.000 072 21276.72 451.36 43084.16 48053.49 2021-03-13 07:03:28.000 072 21276.73 451.32 43084.17 48053.60 2021-03-13 07:03:29.000 072 21276.73 451.33 43084.20 48053.56 2021-03-13 07:03:30.000 072 21276.75 451.33 43084.20 48053.59 2021-03-13 07:03:31.000 072 21276.77 451.31 43084.16 48053.65 2021-03-13 07:03:32.000 072 21276.80 451.31 43084.20 48053.71 2021-03-13 07:03:33.000 072 21276.83 451.31 43084.20 48053.70 2021-03-13 07:03:34.000 072 21276.85 451.31 43084.20 48053.61 2021-03-13 07:03:35.000 072 21276.81 451.31 43084.19 48053.64 2021-03-13 07:03:36.000 072 21276.77 451.32 43084.18 48053.69 2021-03-13 07:03:37.000 072 21276.78 451.29 43084.22 48053.70 2021-03-13 07:03:38.000 072 21276.79 451.28 43084.19 48053.66 2021-03-13 07:03:39.000 072 21276.80 451.28 43084.20 48053.67 2021-03-13 07:03:40.000 072 21276.83 451.29 43084.23 48053.56 2021-03-13 07:03:41.000 072 21276.83 451.28 43084.22 48053.71 2021-03-13 07:03:42.000 072 21276.82 451.27 43084.21 48053.61 2021-03-13 07:03:43.000 072 21276.80 451.26 43084.22 48053.75 2021-03-13 07:03:44.000 072 21276.79 451.24 43084.23 48053.64 2021-03-13 07:03:45.000 072 21276.79 451.25 43084.19 48053.64 2021-03-13 07:03:46.000 072 21276.85 451.23 43084.24 48053.73 2021-03-13 07:03:47.000 072 21276.86 451.18 43084.26 48053.68 2021-03-13 07:03:48.000 072 21276.87 451.16 43084.27 48053.78 2021-03-13 07:03:49.000 072 21276.90 451.10 43084.27 48053.74 2021-03-13 07:03:50.000 072 21276.86 451.07 43084.30 48053.78 2021-03-13 07:03:51.000 072 21276.88 451.04 43084.32 48053.75 2021-03-13 07:03:52.000 072 21276.88 451.03 43084.34 48053.88 2021-03-13 07:03:53.000 072 21276.85 451.04 43084.34 48053.86 2021-03-13 07:03:54.000 072 21276.86 451.01 43084.37 48053.81 2021-03-13 07:03:55.000 072 21276.82 450.98 43084.38 48053.79 2021-03-13 07:03:56.000 072 21276.79 450.99 43084.37 48053.90 2021-03-13 07:03:57.000 072 21276.82 450.99 43084.41 48053.87 2021-03-13 07:03:58.000 072 21276.79 450.99 43084.42 48053.84 2021-03-13 07:03:59.000 072 21276.74 451.01 43084.39 48053.88 2021-03-13 07:04:00.000 072 21276.71 451.06 43084.37 48053.84 2021-03-13 07:04:01.000 072 21276.71 451.08 43084.34 48053.78 2021-03-13 07:04:02.000 072 21276.66 451.18 43084.33 48053.85 2021-03-13 07:04:03.000 072 21276.66 451.22 43084.29 48053.73 2021-03-13 07:04:04.000 072 21276.68 451.23 43084.24 48053.61 2021-03-13 07:04:05.000 072 21276.64 451.21 43084.20 48053.59 2021-03-13 07:04:06.000 072 21276.62 451.21 43084.20 48053.70 2021-03-13 07:04:07.000 072 21276.63 451.20 43084.20 48053.56 2021-03-13 07:04:08.000 072 21276.63 451.19 43084.21 48053.58 2021-03-13 07:04:09.000 072 21276.68 451.13 43084.22 48053.61 2021-03-13 07:04:10.000 072 21276.69 451.11 43084.22 48053.61 2021-03-13 07:04:11.000 072 21276.68 451.09 43084.25 48053.68 2021-03-13 07:04:12.000 072 21276.70 451.04 43084.24 48053.62 2021-03-13 07:04:13.000 072 21276.69 450.98 43084.27 48053.65 2021-03-13 07:04:14.000 072 21276.72 450.91 43084.32 48053.68 2021-03-13 07:04:15.000 072 21276.73 450.85 43084.30 48053.72 2021-03-13 07:04:16.000 072 21276.73 450.79 43084.29 48053.77 2021-03-13 07:04:17.000 072 21276.76 450.72 43084.31 48053.69 2021-03-13 07:04:18.000 072 21276.79 450.67 43084.34 48053.70 2021-03-13 07:04:19.000 072 21276.82 450.63 43084.38 48053.90 2021-03-13 07:04:20.000 072 21276.81 450.62 43084.40 48053.84 2021-03-13 07:04:21.000 072 21276.81 450.60 43084.41 48053.84 2021-03-13 07:04:22.000 072 21276.82 450.56 43084.45 48053.82 2021-03-13 07:04:23.000 072 21276.80 450.55 43084.49 48053.91 2021-03-13 07:04:24.000 072 21276.79 450.57 43084.47 48053.86 2021-03-13 07:04:25.000 072 21276.76 450.59 43084.47 48053.97 2021-03-13 07:04:26.000 072 21276.70 450.62 43084.41 48053.88 2021-03-13 07:04:27.000 072 21276.67 450.65 43084.42 48053.79 2021-03-13 07:04:28.000 072 21276.65 450.63 43084.42 48053.78 2021-03-13 07:04:29.000 072 21276.65 450.60 43084.45 48053.91 2021-03-13 07:04:30.000 072 21276.61 450.62 43084.49 48053.88 2021-03-13 07:04:31.000 072 21276.56 450.61 43084.51 48053.81 2021-03-13 07:04:32.000 072 21276.52 450.64 43084.49 48053.83 2021-03-13 07:04:33.000 072 21276.49 450.68 43084.51 48053.81 2021-03-13 07:04:34.000 072 21276.49 450.70 43084.51 48053.81 2021-03-13 07:04:35.000 072 21276.47 450.73 43084.53 48053.84 2021-03-13 07:04:36.000 072 21276.44 450.76 43084.51 48053.85 2021-03-13 07:04:37.000 072 21276.46 450.79 43084.51 48053.76 2021-03-13 07:04:38.000 072 21276.50 450.78 43084.54 48053.80 2021-03-13 07:04:39.000 072 21276.51 450.80 43084.53 48053.84 2021-03-13 07:04:40.000 072 21276.58 450.79 43084.57 48053.82 2021-03-13 07:04:41.000 072 21276.63 450.73 43084.56 48053.84 2021-03-13 07:04:42.000 072 21276.62 450.70 43084.56 48053.88 2021-03-13 07:04:43.000 072 21276.66 450.68 43084.58 48053.93 2021-03-13 07:04:44.000 072 21276.63 450.66 43084.58 48053.92 2021-03-13 07:04:45.000 072 21276.62 450.63 43084.57 48054.04 2021-03-13 07:04:46.000 072 21276.61 450.64 43084.61 48053.90 2021-03-13 07:04:47.000 072 21276.65 450.63 43084.62 48053.99 2021-03-13 07:04:48.000 072 21276.66 450.62 43084.66 48054.00 2021-03-13 07:04:49.000 072 21276.64 450.64 43084.65 48053.96 2021-03-13 07:04:50.000 072 21276.68 450.64 43084.63 48053.95 2021-03-13 07:04:51.000 072 21276.69 450.65 43084.65 48053.99 2021-03-13 07:04:52.000 072 21276.69 450.66 43084.63 48054.02 2021-03-13 07:04:53.000 072 21276.67 450.66 43084.61 48054.01 2021-03-13 07:04:54.000 072 21276.64 450.68 43084.63 48053.96 2021-03-13 07:04:55.000 072 21276.64 450.74 43084.61 48053.92 2021-03-13 07:04:56.000 072 21276.65 450.78 43084.59 48054.03 2021-03-13 07:04:57.000 072 21276.68 450.78 43084.56 48053.96 2021-03-13 07:04:58.000 072 21276.70 450.78 43084.54 48053.90 2021-03-13 07:04:59.000 072 21276.74 450.79 43084.55 48053.89 2021-03-13 07:05:00.000 072 21276.78 450.84 43084.54 48053.93 2021-03-13 07:05:01.000 072 21276.77 450.86 43084.49 48053.91 2021-03-13 07:05:02.000 072 21276.81 450.87 43084.50 48053.88 2021-03-13 07:05:03.000 072 21276.83 450.88 43084.49 48053.93 2021-03-13 07:05:04.000 072 21276.83 450.89 43084.51 48053.85 2021-03-13 07:05:05.000 072 21276.84 450.93 43084.53 48053.93 2021-03-13 07:05:06.000 072 21276.87 450.96 43084.53 48054.12 2021-03-13 07:05:07.000 072 21276.84 450.99 43084.52 48054.04 2021-03-13 07:05:08.000 072 21276.83 451.06 43084.53 48053.90 2021-03-13 07:05:09.000 072 21276.84 451.08 43084.54 48054.03 2021-03-13 07:05:10.000 072 21276.83 451.08 43084.58 48053.99 2021-03-13 07:05:11.000 072 21276.82 451.11 43084.59 48053.96 2021-03-13 07:05:12.000 072 21276.80 451.16 43084.56 48053.96 2021-03-13 07:05:13.000 072 21276.78 451.20 43084.54 48053.87 2021-03-13 07:05:14.000 072 21276.80 451.24 43084.54 48054.00 2021-03-13 07:05:15.000 072 21276.80 451.27 43084.55 48053.95 2021-03-13 07:05:16.000 072 21276.84 451.27 43084.54 48053.94 2021-03-13 07:05:17.000 072 21276.84 451.29 43084.55 48054.03 2021-03-13 07:05:18.000 072 21276.86 451.33 43084.53 48054.03 2021-03-13 07:05:19.000 072 21276.85 451.37 43084.53 48053.96 2021-03-13 07:05:20.000 072 21276.79 451.46 43084.50 48054.05 2021-03-13 07:05:21.000 072 21276.75 451.49 43084.43 48053.95 2021-03-13 07:05:22.000 072 21276.75 451.47 43084.41 48053.83 2021-03-13 07:05:23.000 072 21276.72 451.49 43084.43 48053.81 2021-03-13 07:05:24.000 072 21276.71 451.47 43084.42 48053.83 2021-03-13 07:05:25.000 072 21276.70 451.48 43084.37 48053.85 2021-03-13 07:05:26.000 072 21276.63 451.49 43084.38 48053.79 2021-03-13 07:05:27.000 072 21276.57 451.52 43084.34 48053.74 2021-03-13 07:05:28.000 072 21276.54 451.54 43084.34 48053.64 2021-03-13 07:05:29.000 072 21276.54 451.55 43084.32 48053.58 2021-03-13 07:05:30.000 072 21276.52 451.57 43084.31 48053.72 2021-03-13 07:05:31.000 072 21276.51 451.61 43084.28 48053.66 2021-03-13 07:05:32.000 072 21276.49 451.56 43084.25 48053.55 2021-03-13 07:05:33.000 072 21276.48 451.56 43084.23 48053.60 2021-03-13 07:05:34.000 072 21276.47 451.60 43084.21 48053.59 2021-03-13 07:05:35.000 072 21276.45 451.65 43084.18 48053.53 2021-03-13 07:05:36.000 072 21276.44 451.66 43084.16 48053.61 2021-03-13 07:05:37.000 072 21276.42 451.63 43084.18 48053.50 2021-03-13 07:05:38.000 072 21276.38 451.62 43084.19 48053.53 2021-03-13 07:05:39.000 072 21276.36 451.66 43084.17 48053.46 2021-03-13 07:05:40.000 072 21276.39 451.74 43084.15 48053.55 2021-03-13 07:05:41.000 072 21276.40 451.81 43084.14 48053.42 2021-03-13 07:05:42.000 072 21276.38 451.75 43084.12 48053.39 2021-03-13 07:05:43.000 072 21276.39 451.71 43084.14 48053.48 2021-03-13 07:05:44.000 072 21276.43 451.73 43084.13 48053.46 2021-03-13 07:05:45.000 072 21276.45 451.73 43084.14 48053.43 2021-03-13 07:05:46.000 072 21276.49 451.67 43084.16 48053.47 2021-03-13 07:05:47.000 072 21276.48 451.65 43084.14 48053.45 2021-03-13 07:05:48.000 072 21276.47 451.68 43084.17 48053.46 2021-03-13 07:05:49.000 072 21276.48 451.66 43084.19 48053.60 2021-03-13 07:05:50.000 072 21276.48 451.66 43084.22 48053.62 2021-03-13 07:05:51.000 072 21276.49 451.66 43084.21 48053.50 2021-03-13 07:05:52.000 072 21276.50 451.66 43084.24 48053.50 2021-03-13 07:05:53.000 072 21276.49 451.65 43084.24 48053.57 2021-03-13 07:05:54.000 072 21276.50 451.67 43084.26 48053.67 2021-03-13 07:05:55.000 072 21276.49 451.62 43084.30 48053.60 2021-03-13 07:05:56.000 072 21276.45 451.60 43084.29 48053.74 2021-03-13 07:05:57.000 072 21276.43 451.62 43084.34 48053.56 2021-03-13 07:05:58.000 072 21276.45 451.62 43084.37 48053.73 2021-03-13 07:05:59.000 072 21276.47 451.63 43084.37 48053.64 2021-03-13 07:06:00.000 072 21276.48 451.61 43084.41 48053.69 2021-03-13 07:06:01.000 072 21276.43 451.65 43084.40 48053.83 2021-03-13 07:06:02.000 072 21276.44 451.67 43084.40 48053.76 2021-03-13 07:06:03.000 072 21276.46 451.69 43084.38 48053.72 2021-03-13 07:06:04.000 072 21276.47 451.71 43084.38 48053.77 2021-03-13 07:06:05.000 072 21276.44 451.72 43084.39 48053.64 2021-03-13 07:06:06.000 072 21276.40 451.76 43084.40 48053.72 2021-03-13 07:06:07.000 072 21276.44 451.77 43084.40 48053.64 2021-03-13 07:06:08.000 072 21276.47 451.79 43084.39 48053.69 2021-03-13 07:06:09.000 072 21276.49 451.80 43084.35 48053.74 2021-03-13 07:06:10.000 072 21276.53 451.83 43084.36 48053.67 2021-03-13 07:06:11.000 072 21276.54 451.84 43084.37 48053.61 2021-03-13 07:06:12.000 072 21276.55 451.88 43084.36 48053.69 2021-03-13 07:06:13.000 072 21276.60 451.89 43084.38 48053.75 2021-03-13 07:06:14.000 072 21276.65 451.91 43084.35 48053.74 2021-03-13 07:06:15.000 072 21276.66 451.94 43084.34 48053.72 2021-03-13 07:06:16.000 072 21276.67 451.92 43084.33 48053.73 2021-03-13 07:06:17.000 072 21276.68 451.93 43084.35 48053.75 2021-03-13 07:06:18.000 072 21276.70 451.93 43084.36 48053.85 2021-03-13 07:06:19.000 072 21276.67 451.93 43084.34 48053.88 2021-03-13 07:06:20.000 072 21276.67 451.93 43084.35 48053.79 2021-03-13 07:06:21.000 072 21276.63 451.93 43084.35 48053.64 2021-03-13 07:06:22.000 072 21276.62 451.93 43084.37 48053.77 2021-03-13 07:06:23.000 072 21276.57 451.94 43084.40 48053.82 2021-03-13 07:06:24.000 072 21276.62 451.95 43084.38 48053.79 2021-03-13 07:06:25.000 072 21276.63 451.94 43084.38 48053.70 2021-03-13 07:06:26.000 072 21276.64 451.94 43084.40 48053.73 2021-03-13 07:06:27.000 072 21276.67 451.95 43084.40 48053.90 2021-03-13 07:06:28.000 072 21276.66 451.95 43084.42 48053.68 2021-03-13 07:06:29.000 072 21276.67 451.94 43084.44 48053.82 2021-03-13 07:06:30.000 072 21276.66 451.95 43084.42 48053.80 2021-03-13 07:06:31.000 072 21276.67 451.96 43084.42 48053.95 2021-03-13 07:06:32.000 072 21276.66 451.96 43084.43 48053.95 2021-03-13 07:06:33.000 072 21276.67 451.95 43084.42 48053.94 2021-03-13 07:06:34.000 072 21276.69 451.99 43084.40 48053.84 2021-03-13 07:06:35.000 072 21276.70 452.00 43084.41 48053.78 2021-03-13 07:06:36.000 072 21276.69 452.04 43084.42 48054.01 2021-03-13 07:06:37.000 072 21276.67 452.05 43084.42 48053.94 2021-03-13 07:06:38.000 072 21276.64 452.06 43084.43 48053.81 2021-03-13 07:06:39.000 072 21276.68 452.04 43084.40 48053.84 2021-03-13 07:06:40.000 072 21276.66 452.08 43084.38 48053.71 2021-03-13 07:06:41.000 072 21276.66 452.09 43084.37 48053.75 2021-03-13 07:06:42.000 072 21276.69 452.07 43084.34 48053.81 2021-03-13 07:06:43.000 072 21276.71 452.07 43084.37 48053.77 2021-03-13 07:06:44.000 072 21276.74 452.07 43084.37 48053.80 2021-03-13 07:06:45.000 072 21276.75 452.05 43084.39 48053.72 2021-03-13 07:06:46.000 072 21276.76 452.08 43084.40 48053.96 2021-03-13 07:06:47.000 072 21276.75 452.09 43084.42 48053.90 2021-03-13 07:06:48.000 072 21276.75 452.07 43084.48 48053.77 2021-03-13 07:06:49.000 072 21276.75 452.06 43084.51 48053.95 2021-03-13 07:06:50.000 072 21276.75 452.05 43084.49 48053.85 2021-03-13 07:06:51.000 072 21276.72 452.07 43084.49 48053.93 2021-03-13 07:06:52.000 072 21276.72 452.08 43084.53 48053.92 2021-03-13 07:06:53.000 072 21276.76 452.09 43084.54 48053.95 2021-03-13 07:06:54.000 072 21276.77 452.09 43084.56 48053.93 2021-03-13 07:06:55.000 072 21276.76 452.12 43084.54 48053.90 2021-03-13 07:06:56.000 072 21276.74 452.16 43084.51 48054.01 2021-03-13 07:06:57.000 072 21276.78 452.18 43084.55 48054.07 2021-03-13 07:06:58.000 072 21276.81 452.21 43084.56 48053.95 2021-03-13 07:06:59.000 072 21276.82 452.24 43084.58 48054.07 2021-03-13 07:07:00.000 072 21276.83 452.26 43084.58 48054.03 2021-03-13 07:07:01.000 072 21276.83 452.26 43084.56 48053.99 2021-03-13 07:07:02.000 072 21276.88 452.23 43084.58 48054.13 2021-03-13 07:07:03.000 072 21276.93 452.24 43084.60 48054.03 2021-03-13 07:07:04.000 072 21276.93 452.22 43084.65 48054.14 2021-03-13 07:07:05.000 072 21276.94 452.20 43084.66 48054.16 2021-03-13 07:07:06.000 072 21276.96 452.20 43084.65 48054.12 2021-03-13 07:07:07.000 072 21276.97 452.20 43084.65 48054.17 2021-03-13 07:07:08.000 072 21277.00 452.20 43084.63 48054.18 2021-03-13 07:07:09.000 072 21276.97 452.20 43084.65 48054.18 2021-03-13 07:07:10.000 072 21276.99 452.16 43084.71 48054.18 2021-03-13 07:07:11.000 072 21276.99 452.15 43084.71 48054.18 2021-03-13 07:07:12.000 072 21277.01 452.13 43084.72 48054.23 2021-03-13 07:07:13.000 072 21276.97 452.13 43084.74 48054.27 2021-03-13 07:07:14.000 072 21276.92 452.10 43084.76 48054.25 2021-03-13 07:07:15.000 072 21276.89 452.10 43084.72 48054.21 2021-03-13 07:07:16.000 072 21276.82 452.10 43084.72 48054.24 2021-03-13 07:07:17.000 072 21276.88 452.05 43084.71 48054.23 2021-03-13 07:07:18.000 072 21276.88 452.05 43084.71 48054.24 2021-03-13 07:07:19.000 072 21276.87 452.03 43084.74 48054.15 2021-03-13 07:07:20.000 072 21276.90 452.02 43084.73 48054.33 2021-03-13 07:07:21.000 072 21276.94 452.00 43084.73 48054.18 2021-03-13 07:07:22.000 072 21276.94 452.00 43084.74 48054.27 2021-03-13 07:07:23.000 072 21276.92 451.99 43084.75 48054.26 2021-03-13 07:07:24.000 072 21276.91 451.99 43084.75 48054.27 2021-03-13 07:07:25.000 072 21276.87 451.99 43084.76 48054.28 2021-03-13 07:07:26.000 072 21276.88 451.97 43084.79 48054.20 2021-03-13 07:07:27.000 072 21276.89 451.97 43084.77 48054.23 2021-03-13 07:07:28.000 072 21276.89 451.98 43084.74 48054.32 2021-03-13 07:07:29.000 072 21276.88 451.98 43084.75 48054.13 2021-03-13 07:07:30.000 072 21276.89 451.98 43084.75 48054.27 2021-03-13 07:07:31.000 072 21276.89 452.00 43084.73 48054.21 2021-03-13 07:07:32.000 072 21276.90 451.99 43084.73 48054.33 2021-03-13 07:07:33.000 072 21276.90 451.97 43084.74 48054.21 2021-03-13 07:07:34.000 072 21276.92 451.95 43084.76 48054.18 2021-03-13 07:07:35.000 072 21276.93 451.92 43084.79 48054.22 2021-03-13 07:07:36.000 072 21276.92 451.91 43084.81 48054.43 2021-03-13 07:07:37.000 072 21276.94 451.90 43084.80 48054.32 2021-03-13 07:07:38.000 072 21276.98 451.88 43084.80 48054.34 2021-03-13 07:07:39.000 072 21277.00 451.87 43084.82 48054.47 2021-03-13 07:07:40.000 072 21277.02 451.81 43084.82 48054.46 2021-03-13 07:07:41.000 072 21277.00 451.80 43084.81 48054.37 2021-03-13 07:07:42.000 072 21277.01 451.76 43084.83 48054.40 2021-03-13 07:07:43.000 072 21277.04 451.72 43084.88 48054.42 2021-03-13 07:07:44.000 072 21277.04 451.69 43084.86 48054.44 2021-03-13 07:07:45.000 072 21277.07 451.67 43084.90 48054.34 2021-03-13 07:07:46.000 072 21277.04 451.69 43084.95 48054.36 2021-03-13 07:07:47.000 072 21277.02 451.73 43084.95 48054.37 2021-03-13 07:07:48.000 072 21276.99 451.75 43084.96 48054.52 2021-03-13 07:07:49.000 072 21277.01 451.78 43084.90 48054.51 2021-03-13 07:07:50.000 072 21277.04 451.83 43084.86 48054.47 2021-03-13 07:07:51.000 072 21277.03 451.85 43084.88 48054.34 2021-03-13 07:07:52.000 072 21277.04 451.87 43084.87 48054.46 2021-03-13 07:07:53.000 072 21277.04 451.90 43084.82 48054.28 2021-03-13 07:07:54.000 072 21277.06 451.92 43084.82 48054.37 2021-03-13 07:07:55.000 072 21277.04 451.93 43084.84 48054.46 2021-03-13 07:07:56.000 072 21277.04 451.96 43084.81 48054.35 2021-03-13 07:07:57.000 072 21277.08 451.97 43084.80 48054.25 2021-03-13 07:07:58.000 072 21277.05 452.01 43084.81 48054.43 2021-03-13 07:07:59.000 072 21277.04 452.01 43084.81 48054.29 2021-03-13 07:08:00.000 072 21277.05 452.01 43084.79 48054.33 2021-03-13 07:08:01.000 072 21277.07 452.01 43084.78 48054.29 2021-03-13 07:08:02.000 072 21277.10 452.00 43084.80 48054.26 2021-03-13 07:08:03.000 072 21277.08 452.03 43084.78 48054.28 2021-03-13 07:08:04.000 072 21277.06 452.04 43084.78 48054.33 2021-03-13 07:08:05.000 072 21277.03 452.05 43084.76 48054.50 2021-03-13 07:08:06.000 072 21277.03 452.06 43084.77 48054.30 2021-03-13 07:08:07.000 072 21277.04 452.07 43084.77 48054.23 2021-03-13 07:08:08.000 072 21277.04 452.06 43084.78 48054.38 2021-03-13 07:08:09.000 072 21277.04 452.08 43084.78 48054.27 2021-03-13 07:08:10.000 072 21277.06 452.09 43084.81 48054.37 2021-03-13 07:08:11.000 072 21277.03 452.08 43084.81 48054.31 2021-03-13 07:08:12.000 072 21277.01 452.06 43084.81 48054.27 2021-03-13 07:08:13.000 072 21276.95 452.10 43084.83 48054.37 2021-03-13 07:08:14.000 072 21276.92 452.15 43084.80 48054.23 2021-03-13 07:08:15.000 072 21276.90 452.18 43084.80 48054.19 2021-03-13 07:08:16.000 072 21276.86 452.20 43084.76 48054.27 2021-03-13 07:08:17.000 072 21276.86 452.22 43084.72 48054.20 2021-03-13 07:08:18.000 072 21276.87 452.19 43084.74 48054.18 2021-03-13 07:08:19.000 072 21276.82 452.16 43084.77 48054.32 2021-03-13 07:08:20.000 072 21276.82 452.17 43084.77 48054.13 2021-03-13 07:08:21.000 072 21276.82 452.20 43084.78 48054.15 2021-03-13 07:08:22.000 072 21276.83 452.22 43084.79 48054.24 2021-03-13 07:08:23.000 072 21276.79 452.22 43084.77 48054.24 2021-03-13 07:08:24.000 072 21276.78 452.22 43084.80 48054.11 2021-03-13 07:08:25.000 072 21276.79 452.22 43084.82 48054.19 2021-03-13 07:08:26.000 072 21276.79 452.21 43084.81 48054.29 2021-03-13 07:08:27.000 072 21276.80 452.22 43084.82 48054.37 2021-03-13 07:08:28.000 072 21276.79 452.20 43084.78 48054.18 2021-03-13 07:08:29.000 072 21276.79 452.19 43084.80 48054.21 2021-03-13 07:08:30.000 072 21276.80 452.20 43084.83 48054.23 2021-03-13 07:08:31.000 072 21276.79 452.19 43084.82 48054.20 2021-03-13 07:08:32.000 072 21276.75 452.15 43084.81 48054.37 2021-03-13 07:08:33.000 072 21276.73 452.11 43084.83 48054.16 2021-03-13 07:08:34.000 072 21276.69 452.08 43084.85 48054.38 2021-03-13 07:08:35.000 072 21276.66 452.07 43084.85 48054.19 2021-03-13 07:08:36.000 072 21276.67 452.05 43084.85 48054.16 2021-03-13 07:08:37.000 072 21276.66 452.05 43084.84 48054.31 2021-03-13 07:08:38.000 072 21276.63 452.04 43084.81 48054.03 2021-03-13 07:08:39.000 072 21276.61 452.05 43084.80 48054.14 2021-03-13 07:08:40.000 072 21276.62 452.01 43084.80 48054.12 2021-03-13 07:08:41.000 072 21276.62 452.02 43084.78 48054.16 2021-03-13 07:08:42.000 072 21276.61 452.04 43084.77 48054.23 2021-03-13 07:08:43.000 072 21276.59 452.04 43084.77 48054.10 2021-03-13 07:08:44.000 072 21276.58 452.05 43084.73 48054.13 2021-03-13 07:08:45.000 072 21276.55 452.10 43084.72 48054.07 2021-03-13 07:08:46.000 072 21276.52 452.16 43084.71 48054.22 2021-03-13 07:08:47.000 072 21276.52 452.21 43084.68 48054.04 2021-03-13 07:08:48.000 072 21276.54 452.27 43084.65 48053.89 2021-03-13 07:08:49.000 072 21276.49 452.34 43084.60 48053.91 2021-03-13 07:08:50.000 072 21276.49 452.37 43084.62 48054.08 2021-03-13 07:08:51.000 072 21276.45 452.46 43084.59 48053.86 2021-03-13 07:08:52.000 072 21276.43 452.55 43084.51 48053.86 2021-03-13 07:08:53.000 072 21276.36 452.67 43084.47 48053.89 2021-03-13 07:08:54.000 072 21276.28 452.76 43084.40 48053.75 2021-03-13 07:08:55.000 072 21276.23 452.83 43084.32 48053.64 2021-03-13 07:08:56.000 072 21276.24 452.85 43084.26 48053.66 2021-03-13 07:08:57.000 072 21276.25 452.86 43084.21 48053.49 2021-03-13 07:08:58.000 072 21276.25 452.89 43084.18 48053.38 2021-03-13 07:08:59.000 072 21276.28 452.89 43084.14 48053.52 2021-03-13 07:09:00.000 072 21276.34 452.88 43084.13 48053.55 2021-03-13 07:09:01.000 072 21276.39 452.83 43084.19 48053.51 2021-03-13 07:09:02.000 072 21276.41 452.81 43084.23 48053.46 2021-03-13 07:09:03.000 072 21276.44 452.77 43084.29 48053.49 2021-03-13 07:09:04.000 072 21276.47 452.73 43084.35 48053.58 2021-03-13 07:09:05.000 072 21276.47 452.72 43084.36 48053.62 2021-03-13 07:09:06.000 072 21276.43 452.74 43084.41 48053.80 2021-03-13 07:09:07.000 072 21276.41 452.75 43084.39 48053.74 2021-03-13 07:09:08.000 072 21276.43 452.79 43084.39 48053.71 2021-03-13 07:09:09.000 072 21276.37 452.82 43084.36 48053.82 2021-03-13 07:09:10.000 072 21276.35 452.87 43084.36 48053.81 2021-03-13 07:09:11.000 072 21276.35 452.91 43084.35 48053.50 2021-03-13 07:09:12.000 072 21276.37 452.91 43084.30 48053.62 2021-03-13 07:09:13.000 072 21276.30 452.93 43084.34 48053.82 2021-03-13 07:09:14.000 072 21276.29 452.97 43084.33 48053.48 2021-03-13 07:09:15.000 072 21276.28 452.98 43084.27 48053.64 2021-03-13 07:09:16.000 072 21276.21 453.05 43084.22 48053.54 2021-03-13 07:09:17.000 072 21276.21 453.12 43084.18 48053.52 2021-03-13 07:09:18.000 072 21276.20 453.13 43084.13 48053.42 2021-03-13 07:09:19.000 072 21276.15 453.12 43084.11 48053.51 2021-03-13 07:09:20.000 072 21276.17 453.07 43084.10 48053.41 2021-03-13 07:09:21.000 072 21276.19 453.03 43084.12 48053.26 2021-03-13 07:09:22.000 072 21276.13 453.00 43084.16 48053.27 2021-03-13 07:09:23.000 072 21276.15 452.97 43084.15 48053.46 2021-03-13 07:09:24.000 072 21276.16 452.93 43084.21 48053.48 2021-03-13 07:09:25.000 072 21276.16 452.90 43084.27 48053.29 2021-03-13 07:09:26.000 072 21276.21 452.85 43084.26 48053.50 2021-03-13 07:09:27.000 072 21276.22 452.84 43084.27 48053.50 2021-03-13 07:09:28.000 072 21276.26 452.85 43084.33 48053.47 2021-03-13 07:09:29.000 072 21276.26 452.84 43084.35 48053.73 2021-03-13 07:09:30.000 072 21276.22 452.85 43084.37 48053.43 2021-03-13 07:09:31.000 072 21276.20 452.89 43084.35 48053.65 2021-03-13 07:09:32.000 072 21276.16 452.92 43084.33 48053.56 2021-03-13 07:09:33.000 072 21276.20 452.91 43084.31 48053.43 2021-03-13 07:09:34.000 072 21276.23 452.86 43084.33 48053.58 2021-03-13 07:09:35.000 072 21276.23 452.80 43084.34 48053.69 2021-03-13 07:09:36.000 072 21276.27 452.79 43084.35 48053.68 2021-03-13 07:09:37.000 072 21276.28 452.78 43084.37 48053.47 2021-03-13 07:09:38.000 072 21276.26 452.78 43084.40 48053.57 2021-03-13 07:09:39.000 072 21276.25 452.82 43084.40 48053.82 2021-03-13 07:09:40.000 072 21276.22 452.86 43084.42 48053.62 2021-03-13 07:09:41.000 072 21276.25 452.88 43084.42 48053.75 2021-03-13 07:09:42.000 072 21276.26 452.90 43084.41 48053.61 2021-03-13 07:09:43.000 072 21276.24 452.93 43084.43 48053.60 2021-03-13 07:09:44.000 072 21276.28 452.93 43084.40 48053.64 2021-03-13 07:09:45.000 072 21276.26 452.95 43084.40 48053.67 2021-03-13 07:09:46.000 072 21276.26 452.95 43084.40 48053.67 2021-03-13 07:09:47.000 072 21276.25 452.97 43084.38 48053.64 2021-03-13 07:09:48.000 072 21276.27 453.00 43084.37 48053.58 2021-03-13 07:09:49.000 072 21276.25 453.00 43084.38 48053.59 2021-03-13 07:09:50.000 072 21276.26 453.00 43084.37 48053.60 2021-03-13 07:09:51.000 072 21276.23 452.98 43084.37 48053.61 2021-03-13 07:09:52.000 072 21276.26 452.96 43084.38 48053.66 2021-03-13 07:09:53.000 072 21276.25 452.98 43084.35 48053.74 2021-03-13 07:09:54.000 072 21276.25 453.02 43084.37 48053.50 2021-03-13 07:09:55.000 072 21276.25 453.06 43084.41 48053.61 2021-03-13 07:09:56.000 072 21276.27 453.09 43084.43 48053.76 2021-03-13 07:09:57.000 072 21276.28 453.13 43084.42 48053.60 2021-03-13 07:09:58.000 072 21276.30 453.16 43084.41 48053.68 2021-03-13 07:09:59.000 072 21276.33 453.22 43084.39 48053.86 2021-03-13 07:10:00.000 072 21276.34 453.22 43084.40 48053.52 2021-03-13 07:10:01.000 072 21276.31 453.21 43084.39 48053.79 2021-03-13 07:10:02.000 072 21276.32 453.22 43084.36 48053.69 2021-03-13 07:10:03.000 072 21276.35 453.25 43084.41 48053.56 2021-03-13 07:10:04.000 072 21276.37 453.26 43084.38 48053.66 2021-03-13 07:10:05.000 072 21276.36 453.24 43084.38 48053.76 2021-03-13 07:10:06.000 072 21276.37 453.24 43084.42 48053.83 2021-03-13 07:10:07.000 072 21276.39 453.22 43084.41 48053.68 2021-03-13 07:10:08.000 072 21276.38 453.21 43084.43 48053.70 2021-03-13 07:10:09.000 072 21276.36 453.19 43084.48 48053.73 2021-03-13 07:10:10.000 072 21276.34 453.15 43084.49 48053.76 2021-03-13 07:10:11.000 072 21276.34 453.14 43084.47 48053.79 2021-03-13 07:10:12.000 072 21276.34 453.12 43084.50 48053.83 2021-03-13 07:10:13.000 072 21276.35 453.11 43084.50 48053.82 2021-03-13 07:10:14.000 072 21276.30 453.14 43084.52 48053.74 2021-03-13 07:10:15.000 072 21276.28 453.21 43084.44 48053.85 2021-03-13 07:10:16.000 072 21276.27 453.25 43084.41 48053.72 2021-03-13 07:10:17.000 072 21276.25 453.27 43084.35 48053.59 2021-03-13 07:10:18.000 072 21276.28 453.25 43084.31 48053.59 2021-03-13 07:10:19.000 072 21276.28 453.26 43084.29 48053.63 2021-03-13 07:10:20.000 072 21276.27 453.27 43084.26 48053.57 2021-03-13 07:10:21.000 072 21276.29 453.28 43084.27 48053.73 2021-03-13 07:10:22.000 072 21276.29 453.31 43084.25 48053.55 2021-03-13 07:10:23.000 072 21276.32 453.31 43084.27 48053.50 2021-03-13 07:10:24.000 072 21276.36 453.31 43084.29 48053.60 2021-03-13 07:10:25.000 072 21276.35 453.28 43084.32 48053.54 2021-03-13 07:10:26.000 072 21276.35 453.29 43084.31 48053.74 2021-03-13 07:10:27.000 072 21276.37 453.30 43084.34 48053.58 2021-03-13 07:10:28.000 072 21276.39 453.29 43084.39 48053.65 2021-03-13 07:10:29.000 072 21276.41 453.28 43084.37 48053.70 2021-03-13 07:10:30.000 072 21276.42 453.25 43084.38 48053.65 2021-03-13 07:10:31.000 072 21276.43 453.21 43084.41 48053.73 2021-03-13 07:10:32.000 072 21276.44 453.17 43084.46 48053.78 2021-03-13 07:10:33.000 072 21276.46 453.12 43084.50 48053.76 2021-03-13 07:10:34.000 072 21276.49 453.07 43084.57 48053.82 2021-03-13 07:10:35.000 072 21276.50 453.08 43084.61 48053.99 2021-03-13 07:10:36.000 072 21276.51 453.08 43084.63 48053.96 2021-03-13 07:10:37.000 072 21276.53 453.08 43084.66 48053.91 2021-03-13 07:10:38.000 072 21276.54 453.09 43084.68 48054.06 2021-03-13 07:10:39.000 072 21276.53 453.11 43084.68 48054.08 2021-03-13 07:10:40.000 072 21276.56 453.12 43084.70 48054.15 2021-03-13 07:10:41.000 072 21276.55 453.12 43084.68 48054.00 2021-03-13 07:10:42.000 072 21276.52 453.12 43084.74 48054.11 2021-03-13 07:10:43.000 072 21276.52 453.12 43084.76 48054.08 2021-03-13 07:10:44.000 072 21276.54 453.17 43084.76 48054.08 2021-03-13 07:10:45.000 072 21276.53 453.18 43084.74 48054.05 2021-03-13 07:10:46.000 072 21276.56 453.21 43084.77 48054.13 2021-03-13 07:10:47.000 072 21276.53 453.20 43084.79 48054.08 2021-03-13 07:10:48.000 072 21276.56 453.18 43084.79 48054.14 2021-03-13 07:10:49.000 072 21276.56 453.16 43084.81 48054.11 2021-03-13 07:10:50.000 072 21276.53 453.12 43084.82 48054.10 2021-03-13 07:10:51.000 072 21276.56 453.11 43084.87 48054.13 2021-03-13 07:10:52.000 072 21276.52 453.07 43084.86 48054.23 2021-03-13 07:10:53.000 072 21276.50 453.05 43084.88 48054.23 2021-03-13 07:10:54.000 072 21276.48 453.05 43084.90 48054.22 2021-03-13 07:10:55.000 072 21276.47 453.01 43084.92 48054.10 2021-03-13 07:10:56.000 072 21276.47 452.99 43084.95 48054.28 2021-03-13 07:10:57.000 072 21276.46 452.98 43084.97 48054.26 2021-03-13 07:10:58.000 072 21276.46 452.94 43085.02 48054.21 2021-03-13 07:10:59.000 072 21276.49 452.94 43085.09 48054.25 2021-03-13 07:11:00.000 072 21276.52 452.92 43085.06 48054.29 2021-03-13 07:11:01.000 072 21276.51 452.91 43085.07 48054.48 2021-03-13 07:11:02.000 072 21276.53 452.87 43085.06 48054.37 2021-03-13 07:11:03.000 072 21276.51 452.83 43085.07 48054.32 2021-03-13 07:11:04.000 072 21276.49 452.84 43085.12 48054.47 2021-03-13 07:11:05.000 072 21276.49 452.81 43085.14 48054.46 2021-03-13 07:11:06.000 072 21276.47 452.78 43085.15 48054.48 2021-03-13 07:11:07.000 072 21276.46 452.74 43085.19 48054.32 2021-03-13 07:11:08.000 072 21276.45 452.72 43085.18 48054.46 2021-03-13 07:11:09.000 072 21276.45 452.68 43085.18 48054.39 2021-03-13 07:11:10.000 072 21276.48 452.65 43085.21 48054.48 2021-03-13 07:11:11.000 072 21276.46 452.69 43085.19 48054.47 2021-03-13 07:11:12.000 072 21276.47 452.66 43085.20 48054.43 2021-03-13 07:11:13.000 072 21276.45 452.65 43085.24 48054.48 2021-03-13 07:11:14.000 072 21276.45 452.63 43085.22 48054.55 2021-03-13 07:11:15.000 072 21276.52 452.56 43085.24 48054.49 2021-03-13 07:11:16.000 072 21276.54 452.54 43085.26 48054.45 2021-03-13 07:11:17.000 072 21276.52 452.56 43085.28 48054.62 2021-03-13 07:11:18.000 072 21276.51 452.58 43085.28 48054.62 2021-03-13 07:11:19.000 072 21276.54 452.57 43085.26 48054.44 2021-03-13 07:11:20.000 072 21276.56 452.62 43085.24 48054.47 2021-03-13 07:11:21.000 072 21276.56 452.65 43085.20 48054.61 2021-03-13 07:11:22.000 072 21276.52 452.66 43085.20 48054.57 2021-03-13 07:11:23.000 072 21276.48 452.67 43085.16 48054.43 2021-03-13 07:11:24.000 072 21276.50 452.71 43085.16 48054.43 2021-03-13 07:11:25.000 072 21276.49 452.76 43085.12 48054.48 2021-03-13 07:11:26.000 072 21276.47 452.83 43085.07 48054.40 2021-03-13 07:11:27.000 072 21276.48 452.88 43085.06 48054.48 2021-03-13 07:11:28.000 072 21276.52 452.89 43085.02 48054.45 2021-03-13 07:11:29.000 072 21276.53 452.89 43085.01 48054.31 2021-03-13 07:11:30.000 072 21276.52 452.94 43085.02 48054.45 2021-03-13 07:11:31.000 072 21276.53 452.94 43085.03 48054.30 2021-03-13 07:11:32.000 072 21276.55 452.95 43085.02 48054.39 2021-03-13 07:11:33.000 072 21276.57 452.99 43085.02 48054.46 2021-03-13 07:11:34.000 072 21276.58 452.99 43085.03 48054.26 2021-03-13 07:11:35.000 072 21276.57 452.98 43085.05 48054.42 2021-03-13 07:11:36.000 072 21276.55 453.00 43085.06 48054.52 2021-03-13 07:11:37.000 072 21276.52 453.00 43085.04 48054.50 2021-03-13 07:11:38.000 072 21276.52 453.04 43085.08 48054.24 2021-03-13 07:11:39.000 072 21276.55 453.06 43085.09 48054.51 2021-03-13 07:11:40.000 072 21276.55 453.10 43085.07 48054.48 2021-03-13 07:11:41.000 072 21276.55 453.12 43085.08 48054.39 2021-03-13 07:11:42.000 072 21276.50 453.15 43085.08 48054.30 2021-03-13 07:11:43.000 072 21276.44 453.18 43085.08 48054.48 2021-03-13 07:11:44.000 072 21276.45 453.19 43085.09 48054.40 2021-03-13 07:11:45.000 072 21276.45 453.21 43085.03 48054.27 2021-03-13 07:11:46.000 072 21276.43 453.24 43085.03 48054.45 2021-03-13 07:11:47.000 072 21276.39 453.27 43085.02 48054.37 2021-03-13 07:11:48.000 072 21276.34 453.26 43085.02 48054.32 2021-03-13 07:11:49.000 072 21276.33 453.27 43085.00 48054.24 2021-03-13 07:11:50.000 072 21276.30 453.27 43084.99 48054.37 2021-03-13 07:11:51.000 072 21276.25 453.28 43085.00 48054.25 2021-03-13 07:11:52.000 072 21276.22 453.30 43084.97 48054.10 2021-03-13 07:11:53.000 072 21276.19 453.28 43084.97 48054.16 2021-03-13 07:11:54.000 072 21276.19 453.24 43084.96 48054.10 2021-03-13 07:11:55.000 072 21276.19 453.20 43084.98 48054.07 2021-03-13 07:11:56.000 072 21276.17 453.20 43084.98 48054.08 2021-03-13 07:11:57.000 072 21276.14 453.18 43084.95 48054.13 2021-03-13 07:11:58.000 072 21276.16 453.17 43084.96 48054.18 2021-03-13 07:11:59.000 072 21276.17 453.16 43084.98 48054.21 2021-03-13 07:12:00.000 072 21276.20 453.14 43084.94 48054.18 2021-03-13 07:12:01.000 072 21276.24 453.13 43084.94 48054.27 2021-03-13 07:12:02.000 072 21276.30 453.11 43084.94 48054.14 2021-03-13 07:12:03.000 072 21276.28 453.09 43084.91 48054.03 2021-03-13 07:12:04.000 072 21276.34 453.06 43084.89 48054.08 2021-03-13 07:12:05.000 072 21276.35 453.06 43084.85 48054.10 2021-03-13 07:12:06.000 072 21276.35 453.04 43084.81 48054.01 2021-03-13 07:12:07.000 072 21276.33 452.99 43084.82 48054.09 2021-03-13 07:12:08.000 072 21276.32 452.93 43084.84 48054.21 2021-03-13 07:12:09.000 072 21276.26 452.91 43084.84 48054.09 2021-03-13 07:12:10.000 072 21276.27 452.91 43084.83 48054.10 2021-03-13 07:12:11.000 072 21276.26 452.89 43084.84 48054.19 2021-03-13 07:12:12.000 072 21276.24 452.91 43084.87 48054.14 2021-03-13 07:12:13.000 072 21276.26 452.93 43084.84 48054.09 2021-03-13 07:12:14.000 072 21276.25 452.94 43084.88 48053.99 2021-03-13 07:12:15.000 072 21276.25 452.96 43084.89 48054.17 2021-03-13 07:12:16.000 072 21276.26 453.06 43084.85 48054.16 2021-03-13 07:12:17.000 072 21276.30 453.06 43084.81 48054.09 2021-03-13 07:12:18.000 072 21276.31 453.08 43084.81 48054.09 2021-03-13 07:12:19.000 072 21276.31 453.12 43084.77 48054.00 2021-03-13 07:12:20.000 072 21276.34 453.14 43084.77 48053.98 2021-03-13 07:12:21.000 072 21276.39 453.20 43084.72 48054.14 2021-03-13 07:12:22.000 072 21276.38 453.26 43084.67 48054.05 2021-03-13 07:12:23.000 072 21276.34 453.30 43084.61 48053.93 2021-03-13 07:12:24.000 072 21276.28 453.31 43084.59 48053.77 2021-03-13 07:12:25.000 072 21276.30 453.30 43084.56 48053.84 2021-03-13 07:12:26.000 072 21276.32 453.29 43084.51 48053.99 2021-03-13 07:12:27.000 072 21276.29 453.29 43084.47 48053.81 2021-03-13 07:12:28.000 072 21276.29 453.29 43084.48 48053.71 2021-03-13 07:12:29.000 072 21276.31 453.27 43084.47 48053.82 2021-03-13 07:12:30.000 072 21276.30 453.27 43084.44 48053.74 2021-03-13 07:12:31.000 072 21276.26 453.29 43084.43 48053.84 2021-03-13 07:12:32.000 072 21276.19 453.31 43084.46 48053.81 2021-03-13 07:12:33.000 072 21276.17 453.33 43084.42 48053.56 2021-03-13 07:12:34.000 072 21276.17 453.32 43084.40 48053.70 2021-03-13 07:12:35.000 072 21276.10 453.32 43084.35 48053.65 2021-03-13 07:12:36.000 072 21276.10 453.32 43084.35 48053.58 2021-03-13 07:12:37.000 072 21276.07 453.30 43084.38 48053.49 2021-03-13 07:12:38.000 072 21276.07 453.30 43084.38 48053.57 2021-03-13 07:12:39.000 072 21276.09 453.31 43084.37 48053.50 2021-03-13 07:12:40.000 072 21276.11 453.31 43084.39 48053.69 2021-03-13 07:12:41.000 072 21276.14 453.28 43084.38 48053.63 2021-03-13 07:12:42.000 072 21276.15 453.25 43084.35 48053.61 2021-03-13 07:12:43.000 072 21276.18 453.22 43084.38 48053.67 2021-03-13 07:12:44.000 072 21276.17 453.30 43084.39 48053.76 2021-03-13 07:12:45.000 072 21276.15 453.35 43084.39 48053.63 2021-03-13 07:12:46.000 072 21276.15 453.39 43084.34 48053.46 2021-03-13 07:12:47.000 072 21276.17 453.39 43084.30 48053.64 2021-03-13 07:12:48.000 072 21276.19 453.38 43084.29 48053.50 2021-03-13 07:12:49.000 072 21276.21 453.39 43084.31 48053.61 2021-03-13 07:12:50.000 072 21276.22 453.37 43084.29 48053.47 2021-03-13 07:12:51.000 072 21276.19 453.40 43084.30 48053.53 2021-03-13 07:12:52.000 072 21276.19 453.43 43084.31 48053.68 2021-03-13 07:12:53.000 072 21276.18 453.42 43084.32 48053.44 2021-03-13 07:12:54.000 072 21276.16 453.44 43084.33 48053.57 2021-03-13 07:12:55.000 072 21276.17 453.46 43084.31 48053.53 2021-03-13 07:12:56.000 072 21276.22 453.43 43084.31 48053.70 2021-03-13 07:12:57.000 072 21276.24 453.40 43084.34 48053.66 2021-03-13 07:12:58.000 072 21276.25 453.40 43084.32 48053.59 2021-03-13 07:12:59.000 072 21276.19 453.37 43084.38 48053.54 2021-03-13 07:13:00.000 072 21276.17 453.34 43084.44 48053.57 2021-03-13 07:13:01.000 072 21276.19 453.26 43084.48 48053.78 2021-03-13 07:13:02.000 072 21276.19 453.22 43084.50 48053.66 2021-03-13 07:13:03.000 072 21276.20 453.23 43084.49 48053.80 2021-03-13 07:13:04.000 072 21276.24 453.20 43084.50 48053.69 2021-03-13 07:13:05.000 072 21276.27 453.15 43084.52 48053.88 2021-03-13 07:13:06.000 072 21276.28 453.17 43084.53 48053.77 2021-03-13 07:13:07.000 072 21276.30 453.16 43084.58 48053.82 2021-03-13 07:13:08.000 072 21276.29 453.15 43084.59 48053.93 2021-03-13 07:13:09.000 072 21276.27 453.16 43084.58 48053.78 2021-03-13 07:13:10.000 072 21276.24 453.16 43084.56 48053.89 2021-03-13 07:13:11.000 072 21276.24 453.18 43084.56 48053.91 2021-03-13 07:13:12.000 072 21276.26 453.23 43084.57 48053.87 2021-03-13 07:13:13.000 072 21276.26 453.26 43084.52 48053.71 2021-03-13 07:13:14.000 072 21276.23 453.28 43084.52 48053.78 2021-03-13 07:13:15.000 072 21276.22 453.24 43084.54 48053.86 2021-03-13 07:13:16.000 072 21276.24 453.19 43084.53 48053.78 2021-03-13 07:13:17.000 072 21276.21 453.20 43084.53 48053.81 2021-03-13 07:13:18.000 072 21276.19 453.24 43084.51 48053.68 2021-03-13 07:13:19.000 072 21276.10 453.31 43084.52 48053.83 2021-03-13 07:13:20.000 072 21276.10 453.32 43084.49 48053.76 2021-03-13 07:13:21.000 072 21276.07 453.30 43084.49 48053.71 2021-03-13 07:13:22.000 072 21276.09 453.29 43084.47 48053.73 2021-03-13 07:13:23.000 072 21276.05 453.27 43084.48 48053.52 2021-03-13 07:13:24.000 072 21276.01 453.26 43084.49 48053.79 2021-03-13 07:13:25.000 072 21276.00 453.24 43084.50 48053.69 2021-03-13 07:13:26.000 072 21275.98 453.24 43084.49 48053.63 2021-03-13 07:13:27.000 072 21276.00 453.23 43084.48 48053.76 2021-03-13 07:13:28.000 072 21276.05 453.18 43084.51 48053.55 2021-03-13 07:13:29.000 072 21276.05 453.18 43084.50 48053.58 2021-03-13 07:13:30.000 072 21276.03 453.16 43084.48 48053.56 2021-03-13 07:13:31.000 072 21276.08 453.13 43084.53 48053.70 2021-03-13 07:13:32.000 072 21276.05 453.12 43084.53 48053.78 2021-03-13 07:13:33.000 072 21276.07 453.12 43084.51 48053.73 2021-03-13 07:13:34.000 072 21276.10 453.12 43084.55 48053.75 2021-03-13 07:13:35.000 072 21276.13 453.15 43084.51 48053.71 2021-03-13 07:13:36.000 072 21276.15 453.17 43084.49 48053.59 2021-03-13 07:13:37.000 072 21276.19 453.16 43084.50 48053.79 2021-03-13 07:13:38.000 072 21276.17 453.17 43084.49 48053.81 2021-03-13 07:13:39.000 072 21276.16 453.13 43084.46 48053.67 2021-03-13 07:13:40.000 072 21276.19 453.05 43084.47 48053.65 2021-03-13 07:13:41.000 072 21276.22 452.99 43084.49 48053.68 2021-03-13 07:13:42.000 072 21276.25 452.92 43084.55 48053.82 2021-03-13 07:13:43.000 072 21276.26 452.90 43084.57 48053.82 2021-03-13 07:13:44.000 072 21276.31 452.84 43084.58 48053.87 2021-03-13 07:13:45.000 072 21276.35 452.82 43084.63 48053.85 2021-03-13 07:13:46.000 072 21276.38 452.79 43084.62 48053.91 2021-03-13 07:13:47.000 072 21276.40 452.78 43084.67 48053.91 2021-03-13 07:13:48.000 072 21276.40 452.78 43084.71 48054.09 2021-03-13 07:13:49.000 072 21276.37 452.81 43084.72 48054.01 2021-03-13 07:13:50.000 072 21276.38 452.79 43084.73 48053.96 2021-03-13 07:13:51.000 072 21276.40 452.81 43084.73 48054.10 2021-03-13 07:13:52.000 072 21276.40 452.83 43084.72 48054.09 2021-03-13 07:13:53.000 072 21276.39 452.82 43084.73 48054.06 2021-03-13 07:13:54.000 072 21276.43 452.82 43084.75 48053.93 2021-03-13 07:13:55.000 072 21276.44 452.81 43084.74 48054.04 2021-03-13 07:13:56.000 072 21276.43 452.87 43084.71 48054.05 2021-03-13 07:13:57.000 072 21276.43 452.90 43084.74 48054.13 2021-03-13 07:13:58.000 072 21276.44 452.92 43084.71 48054.08 2021-03-13 07:13:59.000 072 21276.46 452.97 43084.68 48054.10 2021-03-13 07:14:00.000 072 21276.48 453.02 43084.69 48054.04 2021-03-13 07:14:01.000 072 21276.51 453.04 43084.68 48053.92 2021-03-13 07:14:02.000 072 21276.51 453.08 43084.68 48053.98 2021-03-13 07:14:03.000 072 21276.53 453.11 43084.65 48054.06 2021-03-13 07:14:04.000 072 21276.49 453.14 43084.65 48054.08 2021-03-13 07:14:05.000 072 21276.50 453.14 43084.62 48054.06 2021-03-13 07:14:06.000 072 21276.51 453.17 43084.58 48053.94 2021-03-13 07:14:07.000 072 21276.51 453.21 43084.57 48053.90 2021-03-13 07:14:08.000 072 21276.51 453.20 43084.61 48053.91 2021-03-13 07:14:09.000 072 21276.51 453.20 43084.59 48053.94 2021-03-13 07:14:10.000 072 21276.50 453.21 43084.61 48053.90 2021-03-13 07:14:11.000 072 21276.49 453.21 43084.59 48053.88 2021-03-13 07:14:12.000 072 21276.47 453.23 43084.57 48053.90 2021-03-13 07:14:13.000 072 21276.49 453.25 43084.53 48054.00 2021-03-13 07:14:14.000 072 21276.52 453.24 43084.57 48053.92 2021-03-13 07:14:15.000 072 21276.53 453.23 43084.58 48053.94 2021-03-13 07:14:16.000 072 21276.49 453.21 43084.58 48053.90 2021-03-13 07:14:17.000 072 21276.50 453.19 43084.59 48053.94 2021-03-13 07:14:18.000 072 21276.50 453.20 43084.59 48053.97 2021-03-13 07:14:19.000 072 21276.46 453.18 43084.59 48053.95 2021-03-13 07:14:20.000 072 21276.45 453.16 43084.62 48053.94 2021-03-13 07:14:21.000 072 21276.44 453.17 43084.68 48053.90 2021-03-13 07:14:22.000 072 21276.44 453.17 43084.70 48054.09 2021-03-13 07:14:23.000 072 21276.43 453.18 43084.68 48054.00 2021-03-13 07:14:24.000 072 21276.44 453.20 43084.71 48054.01 2021-03-13 07:14:25.000 072 21276.46 453.22 43084.70 48054.16 2021-03-13 07:14:26.000 072 21276.46 453.22 43084.71 48054.05 2021-03-13 07:14:27.000 072 21276.44 453.22 43084.70 48053.89 2021-03-13 07:14:28.000 072 21276.46 453.19 43084.74 48054.22 2021-03-13 07:14:29.000 072 21276.50 453.21 43084.76 48054.00 2021-03-13 07:14:30.000 072 21276.53 453.16 43084.81 48053.97 2021-03-13 07:14:31.000 072 21276.54 453.15 43084.84 48054.23 2021-03-13 07:14:32.000 072 21276.54 453.11 43084.87 48054.13 2021-03-13 07:14:33.000 072 21276.55 453.11 43084.88 48054.25 2021-03-13 07:14:34.000 072 21276.53 453.07 43084.87 48054.25 2021-03-13 07:14:35.000 072 21276.53 453.04 43084.89 48054.16 2021-03-13 07:14:36.000 072 21276.50 453.05 43084.90 48054.19 2021-03-13 07:14:37.000 072 21276.46 453.02 43084.92 48054.36 2021-03-13 07:14:38.000 072 21276.45 452.99 43084.94 48054.29 2021-03-13 07:14:39.000 072 21276.46 452.97 43084.95 48054.20 2021-03-13 07:14:40.000 072 21276.46 452.93 43084.97 48054.35 2021-03-13 07:14:41.000 072 21276.44 452.91 43084.99 48054.13 2021-03-13 07:14:42.000 072 21276.42 452.86 43085.00 48054.47 2021-03-13 07:14:43.000 072 21276.44 452.84 43085.01 48054.35 2021-03-13 07:14:44.000 072 21276.45 452.86 43085.03 48054.37 2021-03-13 07:14:45.000 072 21276.44 452.86 43085.02 48054.35 2021-03-13 07:14:46.000 072 21276.41 452.86 43085.07 48054.38 2021-03-13 07:14:47.000 072 21276.40 452.89 43085.06 48054.39 2021-03-13 07:14:48.000 072 21276.40 452.89 43085.02 48054.34 2021-03-13 07:14:49.000 072 21276.38 452.91 43085.03 48054.28 2021-03-13 07:14:50.000 072 21276.38 452.94 43085.04 48054.34 2021-03-13 07:14:51.000 072 21276.37 452.92 43085.05 48054.35 2021-03-13 07:14:52.000 072 21276.34 452.89 43085.05 48054.30 2021-03-13 07:14:53.000 072 21276.31 452.92 43085.08 48054.39 2021-03-13 07:14:54.000 072 21276.31 452.91 43085.11 48054.32 2021-03-13 07:14:55.000 072 21276.27 452.93 43085.16 48054.29 2021-03-13 07:14:56.000 072 21276.26 452.95 43085.13 48054.42 2021-03-13 07:14:57.000 072 21276.24 452.99 43085.14 48054.41 2021-03-13 07:14:58.000 072 21276.21 453.03 43085.13 48054.27 2021-03-13 07:14:59.000 072 21276.20 453.03 43085.12 48054.22 2021-03-13 07:15:00.000 072 21276.25 453.06 43085.14 48054.39 2021-03-13 07:15:01.000 072 21276.25 453.07 43085.14 48054.37 2021-03-13 07:15:02.000 072 21276.26 453.08 43085.11 48054.37 2021-03-13 07:15:03.000 072 21276.28 453.11 43085.11 48054.27 2021-03-13 07:15:04.000 072 21276.29 453.17 43085.09 48054.25 2021-03-13 07:15:05.000 072 21276.29 453.23 43085.11 48054.45 2021-03-13 07:15:06.000 072 21276.33 453.27 43085.05 48054.30 2021-03-13 07:15:07.000 072 21276.37 453.27 43085.02 48054.41 2021-03-13 07:15:08.000 072 21276.39 453.30 43085.06 48054.34 2021-03-13 07:15:09.000 072 21276.37 453.32 43085.06 48054.32 2021-03-13 07:15:10.000 072 21276.35 453.36 43085.06 48054.33 2021-03-13 07:15:11.000 072 21276.34 453.40 43085.00 48054.25 2021-03-13 07:15:12.000 072 21276.35 453.42 43084.98 48054.23 2021-03-13 07:15:13.000 072 21276.33 453.45 43085.02 48054.29 2021-03-13 07:15:14.000 072 21276.33 453.47 43085.01 48054.37 2021-03-13 07:15:15.000 072 21276.37 453.46 43084.99 48054.36 2021-03-13 07:15:16.000 072 21276.36 453.46 43084.97 48054.11 2021-03-13 07:15:17.000 072 21276.38 453.47 43084.95 48054.24 2021-03-13 07:15:18.000 072 21276.40 453.49 43084.93 48054.28 2021-03-13 07:15:19.000 072 21276.44 453.50 43084.90 48054.14 2021-03-13 07:15:20.000 072 21276.48 453.52 43084.88 48054.23 2021-03-13 07:15:21.000 072 21276.47 453.52 43084.84 48054.20 2021-03-13 07:15:22.000 072 21276.44 453.52 43084.82 48054.22 2021-03-13 07:15:23.000 072 21276.42 453.49 43084.86 48054.17 2021-03-13 07:15:24.000 072 21276.39 453.45 43084.90 48054.06 2021-03-13 07:15:25.000 072 21276.33 453.41 43084.88 48054.19 2021-03-13 07:15:26.000 072 21276.25 453.42 43084.90 48054.14 2021-03-13 07:15:27.000 072 21276.22 453.39 43084.90 48054.14 2021-03-13 07:15:28.000 072 21276.17 453.37 43084.90 48054.20 2021-03-13 07:15:29.000 072 21276.12 453.39 43084.93 48054.09 2021-03-13 07:15:30.000 072 21276.12 453.38 43084.92 48054.03 2021-03-13 07:15:31.000 072 21276.08 453.38 43084.92 48054.05 2021-03-13 07:15:32.000 072 21276.06 453.39 43084.90 48054.08 2021-03-13 07:15:33.000 072 21276.09 453.41 43084.87 48054.04 2021-03-13 07:15:34.000 072 21276.11 453.45 43084.87 48054.04 2021-03-13 07:15:35.000 072 21276.12 453.49 43084.86 48054.06 2021-03-13 07:15:36.000 072 21276.13 453.50 43084.85 48053.92 2021-03-13 07:15:37.000 072 21276.12 453.52 43084.89 48054.00 2021-03-13 07:15:38.000 072 21276.11 453.52 43084.86 48054.06 2021-03-13 07:15:39.000 072 21276.19 453.51 43084.87 48054.00 2021-03-13 07:15:40.000 072 21276.19 453.52 43084.84 48054.04 2021-03-13 07:15:41.000 072 21276.12 453.59 43084.81 48053.95 2021-03-13 07:15:42.000 072 21276.04 453.66 43084.77 48054.04 2021-03-13 07:15:43.000 072 21275.99 453.71 43084.75 48053.97 2021-03-13 07:15:44.000 072 21275.97 453.73 43084.69 48053.80 2021-03-13 07:15:45.000 072 21275.96 453.70 43084.62 48053.73 2021-03-13 07:15:46.000 072 21275.98 453.65 43084.58 48053.81 2021-03-13 07:15:47.000 072 21275.98 453.59 43084.60 48053.68 2021-03-13 07:15:48.000 072 21275.98 453.53 43084.57 48053.75 2021-03-13 07:15:49.000 072 21276.05 453.53 43084.54 48053.74 2021-03-13 07:15:50.000 072 21276.05 453.51 43084.54 48053.61 2021-03-13 07:15:51.000 072 21276.02 453.48 43084.54 48053.63 2021-03-13 07:15:52.000 072 21276.00 453.46 43084.54 48053.69 2021-03-13 07:15:53.000 072 21275.96 453.45 43084.54 48053.80 2021-03-13 07:15:54.000 072 21275.91 453.43 43084.52 48053.50 2021-03-13 07:15:55.000 072 21275.82 453.40 43084.50 48053.54 2021-03-13 07:15:56.000 072 21275.74 453.44 43084.46 48053.58 2021-03-13 07:15:57.000 072 21275.73 453.46 43084.40 48053.52 2021-03-13 07:15:58.000 072 21275.75 453.40 43084.33 48053.54 2021-03-13 07:15:59.000 072 21275.75 453.40 43084.28 48053.41 2021-03-13 07:16:00.000 072 21275.77 453.38 43084.22 48053.22 2021-03-13 07:16:01.000 072 21275.76 453.38 43084.19 48053.35 2021-03-13 07:16:02.000 072 21275.78 453.38 43084.17 48053.20 2021-03-13 07:16:03.000 072 21275.83 453.35 43084.19 48053.23 2021-03-13 07:16:04.000 072 21275.87 453.30 43084.20 48053.26 2021-03-13 07:16:05.000 072 21275.89 453.25 43084.22 48053.29 2021-03-13 07:16:06.000 072 21275.86 453.27 43084.24 48053.27 2021-03-13 07:16:07.000 072 21275.76 453.34 43084.26 48053.27 2021-03-13 07:16:08.000 072 21275.69 453.35 43084.22 48053.39 2021-03-13 07:16:09.000 072 21275.70 453.35 43084.20 48053.29 2021-03-13 07:16:10.000 072 21275.65 453.36 43084.16 48053.20 2021-03-13 07:16:11.000 072 21275.64 453.35 43084.16 48053.19 2021-03-13 07:16:12.000 072 21275.66 453.31 43084.16 48053.08 2021-03-13 07:16:13.000 072 21275.63 453.27 43084.14 48053.23 2021-03-13 07:16:14.000 072 21275.65 453.25 43084.12 48053.10 2021-03-13 07:16:15.000 072 21275.70 453.18 43084.16 48053.19 2021-03-13 07:16:16.000 072 21275.72 453.11 43084.20 48053.14 2021-03-13 07:16:17.000 072 21275.72 453.09 43084.20 48053.22 2021-03-13 07:16:18.000 072 21275.64 453.15 43084.18 48053.19 2021-03-13 07:16:19.000 072 21275.60 453.20 43084.15 48053.27 2021-03-13 07:16:20.000 072 21275.63 453.23 43084.10 48053.25 2021-03-13 07:16:21.000 072 21275.65 453.26 43084.10 48053.13 2021-03-13 07:16:22.000 072 21275.67 453.23 43084.09 48053.05 2021-03-13 07:16:23.000 072 21275.66 453.22 43084.12 48053.04 2021-03-13 07:16:24.000 072 21275.71 453.17 43084.11 48053.12 2021-03-13 07:16:25.000 072 21275.74 453.12 43084.15 48053.16 2021-03-13 07:16:26.000 072 21275.75 453.06 43084.19 48053.28 2021-03-13 07:16:27.000 072 21275.79 452.99 43084.20 48053.16 2021-03-13 07:16:28.000 072 21275.85 452.95 43084.22 48053.25 2021-03-13 07:16:29.000 072 21275.85 452.91 43084.25 48053.32 2021-03-13 07:16:30.000 072 21275.85 452.93 43084.23 48053.28 2021-03-13 07:16:31.000 072 21275.84 452.94 43084.24 48053.30 2021-03-13 07:16:32.000 072 21275.82 452.96 43084.22 48053.39 2021-03-13 07:16:33.000 072 21275.86 452.98 43084.22 48053.32 2021-03-13 07:16:34.000 072 21275.83 452.97 43084.20 48053.40 2021-03-13 07:16:35.000 072 21275.77 452.94 43084.23 48053.29 2021-03-13 07:16:36.000 072 21275.74 452.94 43084.27 48053.26 2021-03-13 07:16:37.000 072 21275.70 452.94 43084.29 48053.26 2021-03-13 07:16:38.000 072 21275.64 452.90 43084.28 48053.37 2021-03-13 07:16:39.000 072 21275.64 452.85 43084.23 48053.28 2021-03-13 07:16:40.000 072 21275.70 452.79 43084.22 48053.19 2021-03-13 07:16:41.000 072 21275.72 452.68 43084.27 48053.19 2021-03-13 07:16:42.000 072 21275.76 452.56 43084.31 48053.28 2021-03-13 07:16:43.000 072 21275.74 452.49 43084.35 48053.31 2021-03-13 07:16:44.000 072 21275.68 452.44 43084.42 48053.36 2021-03-13 07:16:45.000 072 21275.67 452.40 43084.41 48053.42 2021-03-13 07:16:46.000 072 21275.65 452.41 43084.36 48053.27 2021-03-13 07:16:47.000 072 21275.63 452.38 43084.37 48053.35 2021-03-13 07:16:48.000 072 21275.62 452.29 43084.40 48053.35 2021-03-13 07:16:49.000 072 21275.64 452.19 43084.42 48053.36 2021-03-13 07:16:50.000 072 21275.62 452.15 43084.42 48053.53 2021-03-13 07:16:51.000 072 21275.57 452.14 43084.46 48053.42 2021-03-13 07:16:52.000 072 21275.54 452.15 43084.47 48053.32 2021-03-13 07:16:53.000 072 21275.51 452.15 43084.50 48053.39 2021-03-13 07:16:54.000 072 21275.45 452.20 43084.51 48053.49 2021-03-13 07:16:55.000 072 21275.45 452.24 43084.50 48053.37 2021-03-13 07:16:56.000 072 21275.45 452.24 43084.50 48053.37 2021-03-13 07:16:57.000 072 21275.46 452.20 43084.48 48053.39 2021-03-13 07:16:58.000 072 21275.48 452.19 43084.45 48053.46 2021-03-13 07:16:59.000 072 21275.49 452.17 43084.45 48053.33 2021-03-13 07:17:00.000 072 21275.46 452.12 43084.46 48053.40 2021-03-13 07:17:01.000 072 21275.52 452.07 43084.45 48053.42 2021-03-13 07:17:02.000 072 21275.56 451.98 43084.48 48053.43 2021-03-13 07:17:03.000 072 21275.62 451.89 43084.47 48053.42 2021-03-13 07:17:04.000 072 21275.65 451.79 43084.47 48053.50 2021-03-13 07:17:05.000 072 21275.65 451.70 43084.51 48053.44 2021-03-13 07:17:06.000 072 21275.62 451.64 43084.58 48053.49 2021-03-13 07:17:07.000 072 21275.57 451.54 43084.62 48053.55 2021-03-13 07:17:08.000 072 21275.50 451.52 43084.64 48053.50 2021-03-13 07:17:09.000 072 21275.47 451.52 43084.64 48053.54 2021-03-13 07:17:10.000 072 21275.49 451.47 43084.65 48053.55 2021-03-13 07:17:11.000 072 21275.43 451.48 43084.65 48053.49 2021-03-13 07:17:12.000 072 21275.42 451.50 43084.66 48053.51 2021-03-13 07:17:13.000 072 21275.43 451.54 43084.67 48053.60 2021-03-13 07:17:14.000 072 21275.46 451.59 43084.72 48053.59 2021-03-13 07:17:15.000 072 21275.46 451.65 43084.67 48053.54 2021-03-13 07:17:16.000 072 21275.45 451.72 43084.68 48053.56 2021-03-13 07:17:17.000 072 21275.45 451.72 43084.69 48053.58 2021-03-13 07:17:18.000 072 21275.45 451.73 43084.70 48053.55 2021-03-13 07:17:19.000 072 21275.46 451.75 43084.70 48053.56 2021-03-13 07:17:20.000 072 21275.47 451.74 43084.69 48053.53 2021-03-13 07:17:21.000 072 21275.52 451.71 43084.70 48053.56 2021-03-13 07:17:22.000 072 21275.50 451.71 43084.72 48053.62 2021-03-13 07:17:23.000 072 21275.54 451.71 43084.76 48053.61 2021-03-13 07:17:24.000 072 21275.53 451.73 43084.74 48053.69 2021-03-13 07:17:25.000 072 21275.54 451.75 43084.73 48053.60 2021-03-13 07:17:26.000 072 21275.55 451.76 43084.77 48053.64 2021-03-13 07:17:27.000 072 21275.54 451.78 43084.75 48053.64 2021-03-13 07:17:28.000 072 21275.49 451.80 43084.75 48053.61 2021-03-13 07:17:29.000 072 21275.44 451.83 43084.74 48053.70 2021-03-13 07:17:30.000 072 21275.42 451.89 43084.70 48053.67 2021-03-13 07:17:31.000 072 21275.37 451.94 43084.70 48053.51 2021-03-13 07:17:32.000 072 21275.34 451.98 43084.67 48053.54 2021-03-13 07:17:33.000 072 21275.31 451.99 43084.63 48053.52 2021-03-13 07:17:34.000 072 21275.25 452.02 43084.62 48053.43 2021-03-13 07:17:35.000 072 21275.23 452.01 43084.65 48053.46 2021-03-13 07:17:36.000 072 21275.24 452.03 43084.63 48053.41 2021-03-13 07:17:37.000 072 21275.22 452.07 43084.64 48053.47 2021-03-13 07:17:38.000 072 21275.16 452.12 43084.68 48053.38 2021-03-13 07:17:39.000 072 21275.15 452.15 43084.66 48053.39 2021-03-13 07:17:40.000 072 21275.12 452.22 43084.63 48053.40 2021-03-13 07:17:41.000 072 21275.13 452.28 43084.63 48053.42 2021-03-13 07:17:42.000 072 21275.12 452.26 43084.64 48053.42 2021-03-13 07:17:43.000 072 21275.10 452.25 43084.64 48053.44 2021-03-13 07:17:44.000 072 21275.07 452.21 43084.67 48053.36 2021-03-13 07:17:45.000 072 21275.09 452.18 43084.68 48053.38 2021-03-13 07:17:46.000 072 21275.05 452.18 43084.67 48053.47 2021-03-13 07:17:47.000 072 21275.08 452.18 43084.68 48053.42 2021-03-13 07:17:48.000 072 21275.06 452.19 43084.66 48053.41 2021-03-13 07:17:49.000 072 21275.06 452.20 43084.67 48053.46 2021-03-13 07:17:50.000 072 21275.07 452.18 43084.67 48053.36 2021-03-13 07:17:51.000 072 21275.06 452.16 43084.68 48053.33 2021-03-13 07:17:52.000 072 21275.00 452.16 43084.66 48053.43 2021-03-13 07:17:53.000 072 21274.98 452.16 43084.68 48053.33 2021-03-13 07:17:54.000 072 21274.99 452.12 43084.66 48053.28 2021-03-13 07:17:55.000 072 21275.01 452.09 43084.61 48053.32 2021-03-13 07:17:56.000 072 21274.99 452.12 43084.64 48053.29 2021-03-13 07:17:57.000 072 21274.97 452.09 43084.68 48053.30 2021-03-13 07:17:58.000 072 21274.95 452.03 43084.74 48053.43 2021-03-13 07:17:59.000 072 21274.97 452.03 43084.73 48053.41 2021-03-13 07:18:00.000 072 21274.95 452.06 43084.72 48053.39 2021-03-13 07:18:01.000 072 21274.92 452.08 43084.73 48053.33 2021-03-13 07:18:02.000 072 21274.94 452.08 43084.69 48053.37 2021-03-13 07:18:03.000 072 21274.96 452.05 43084.71 48053.33 2021-03-13 07:18:04.000 072 21274.96 452.02 43084.70 48053.47 2021-03-13 07:18:05.000 072 21274.98 452.01 43084.75 48053.34 2021-03-13 07:18:06.000 072 21274.94 452.00 43084.80 48053.41 2021-03-13 07:18:07.000 072 21274.92 451.97 43084.83 48053.47 2021-03-13 07:18:08.000 072 21274.89 451.94 43084.86 48053.40 2021-03-13 07:18:09.000 072 21274.84 451.94 43084.86 48053.56 2021-03-13 07:18:10.000 072 21274.81 451.96 43084.90 48053.50 2021-03-13 07:18:11.000 072 21274.79 451.99 43084.93 48053.52 2021-03-13 07:18:12.000 072 21274.79 451.99 43084.94 48053.58 2021-03-13 07:18:13.000 072 21274.76 452.01 43084.96 48053.50 2021-03-13 07:18:14.000 072 21274.78 452.01 43084.98 48053.60 2021-03-13 07:18:15.000 072 21274.81 452.02 43085.02 48053.61 2021-03-13 07:18:16.000 072 21274.85 452.03 43085.01 48053.56 2021-03-13 07:18:17.000 072 21274.86 452.02 43085.04 48053.62 2021-03-13 07:18:18.000 072 21274.89 451.98 43085.05 48053.60 2021-03-13 07:18:19.000 072 21274.93 451.94 43085.07 48053.66 2021-03-13 07:18:20.000 072 21274.94 451.91 43085.10 48053.76 2021-03-13 07:18:21.000 072 21274.96 451.88 43085.12 48053.77 2021-03-13 07:18:22.000 072 21274.94 451.86 43085.16 48053.71 2021-03-13 07:18:23.000 072 21274.90 451.85 43085.23 48053.73 2021-03-13 07:18:24.000 072 21274.88 451.85 43085.23 48053.87 2021-03-13 07:18:25.000 072 21274.87 451.84 43085.23 48053.83 2021-03-13 07:18:26.000 072 21274.86 451.89 43085.22 48053.79 2021-03-13 07:18:27.000 072 21274.81 451.92 43085.26 48053.80 2021-03-13 07:18:28.000 072 21274.79 451.98 43085.24 48053.76 2021-03-13 07:18:29.000 072 21274.75 452.05 43085.23 48053.77 2021-03-13 07:18:30.000 072 21274.72 452.11 43085.24 48053.84 2021-03-13 07:18:31.000 072 21274.67 452.18 43085.22 48053.77 2021-03-13 07:18:32.000 072 21274.67 452.22 43085.22 48053.68 2021-03-13 07:18:33.000 072 21274.64 452.27 43085.22 48053.64 2021-03-13 07:18:34.000 072 21274.63 452.33 43085.19 48053.68 2021-03-13 07:18:35.000 072 21274.63 452.37 43085.18 48053.67 2021-03-13 07:18:36.000 072 21274.63 452.41 43085.15 48053.68 2021-03-13 07:18:37.000 072 21274.64 452.45 43085.14 48053.65 2021-03-13 07:18:38.000 072 21274.64 452.50 43085.15 48053.66 2021-03-13 07:18:39.000 072 21274.63 452.52 43085.14 48053.69 2021-03-13 07:18:40.000 072 21274.64 452.56 43085.16 48053.61 2021-03-13 07:18:41.000 072 21274.59 452.59 43085.16 48053.70 2021-03-13 07:18:42.000 072 21274.54 452.62 43085.15 48053.64 2021-03-13 07:18:43.000 072 21274.51 452.64 43085.17 48053.60 2021-03-13 07:18:44.000 072 21274.47 452.64 43085.17 48053.67 2021-03-13 07:18:45.000 072 21274.44 452.65 43085.16 48053.57 2021-03-13 07:18:46.000 072 21274.42 452.63 43085.18 48053.53 2021-03-13 07:18:47.000 072 21274.39 452.61 43085.23 48053.64 2021-03-13 07:18:48.000 072 21274.36 452.65 43085.22 48053.64 2021-03-13 07:18:49.000 072 21274.41 452.63 43085.19 48053.63 2021-03-13 07:18:50.000 072 21274.41 452.65 43085.22 48053.65 2021-03-13 07:18:51.000 072 21274.40 452.66 43085.23 48053.59 2021-03-13 07:18:52.000 072 21274.41 452.64 43085.23 48053.64 2021-03-13 07:18:53.000 072 21274.42 452.66 43085.24 48053.71 2021-03-13 07:18:54.000 072 21274.40 452.69 43085.26 48053.71 2021-03-13 07:18:55.000 072 21274.37 452.72 43085.30 48053.62 2021-03-13 07:18:56.000 072 21274.35 452.72 43085.30 48053.64 2021-03-13 07:18:57.000 072 21274.31 452.74 43085.32 48053.67 2021-03-13 07:18:58.000 072 21274.32 452.77 43085.32 48053.61 2021-03-13 07:18:59.000 072 21274.31 452.79 43085.38 48053.74 2021-03-13 07:19:00.000 072 21274.30 452.84 43085.39 48053.75 2021-03-13 07:19:01.000 072 21274.29 452.85 43085.38 48053.68 2021-03-13 07:19:02.000 072 21274.33 452.87 43085.38 48053.66 2021-03-13 07:19:03.000 072 21274.35 452.86 43085.40 48053.75 2021-03-13 07:19:04.000 072 21274.39 452.83 43085.40 48053.72 2021-03-13 07:19:05.000 072 21274.41 452.78 43085.42 48053.75 2021-03-13 07:19:06.000 072 21274.46 452.74 43085.41 48053.75 2021-03-13 07:19:07.000 072 21274.49 452.67 43085.46 48053.79 2021-03-13 07:19:08.000 072 21274.52 452.65 43085.48 48053.79 2021-03-13 07:19:09.000 072 21274.50 452.66 43085.48 48053.87 2021-03-13 07:19:10.000 072 21274.54 452.64 43085.52 48053.87 2021-03-13 07:19:11.000 072 21274.54 452.66 43085.48 48053.90 2021-03-13 07:19:12.000 072 21274.56 452.65 43085.52 48053.88 2021-03-13 07:19:13.000 072 21274.54 452.65 43085.53 48053.93 2021-03-13 07:19:14.000 072 21274.55 452.65 43085.54 48053.89 2021-03-13 07:19:15.000 072 21274.55 452.64 43085.52 48053.93 2021-03-13 07:19:16.000 072 21274.54 452.64 43085.52 48053.99 2021-03-13 07:19:17.000 072 21274.53 452.67 43085.55 48053.90 2021-03-13 07:19:18.000 072 21274.52 452.71 43085.51 48053.98 2021-03-13 07:19:19.000 072 21274.52 452.77 43085.49 48053.91 2021-03-13 07:19:20.000 072 21274.55 452.81 43085.45 48053.90 2021-03-13 07:19:21.000 072 21274.54 452.91 43085.39 48053.87 2021-03-13 07:19:22.000 072 21274.56 452.99 43085.38 48053.83 2021-03-13 07:19:23.000 072 21274.54 453.04 43085.35 48053.89 2021-03-13 07:19:24.000 072 21274.53 453.13 43085.29 48053.82 2021-03-13 07:19:25.000 072 21274.55 453.22 43085.19 48053.70 2021-03-13 07:19:26.000 072 21274.53 453.27 43085.21 48053.69 2021-03-13 07:19:27.000 072 21274.49 453.32 43085.21 48053.73 2021-03-13 07:19:28.000 072 21274.46 453.34 43085.17 48053.68 2021-03-13 07:19:29.000 072 21274.46 453.40 43085.13 48053.58 2021-03-13 07:19:30.000 072 21274.44 453.44 43085.13 48053.60 2021-03-13 07:19:31.000 072 21274.43 453.48 43085.07 48053.52 2021-03-13 07:19:32.000 072 21274.41 453.55 43085.06 48053.59 2021-03-13 07:19:33.000 072 21274.39 453.58 43085.06 48053.44 2021-03-13 07:19:34.000 072 21274.38 453.61 43085.05 48053.48 2021-03-13 07:19:35.000 072 21274.38 453.64 43085.02 48053.42 2021-03-13 07:19:36.000 072 21274.32 453.67 43085.01 48053.38 2021-03-13 07:19:37.000 072 21274.31 453.68 43085.01 48053.43 2021-03-13 07:19:38.000 072 21274.31 453.73 43085.03 48053.34 2021-03-13 07:19:39.000 072 21274.32 453.75 43084.99 48053.34 2021-03-13 07:19:40.000 072 21274.32 453.75 43085.00 48053.42 2021-03-13 07:19:41.000 072 21274.33 453.78 43084.97 48053.38 2021-03-13 07:19:42.000 072 21274.31 453.80 43085.01 48053.41 2021-03-13 07:19:43.000 072 21274.29 453.82 43084.99 48053.41 2021-03-13 07:19:44.000 072 21274.24 453.85 43084.98 48053.33 2021-03-13 07:19:45.000 072 21274.23 453.89 43084.97 48053.31 2021-03-13 07:19:46.000 072 21274.24 453.93 43084.94 48053.35 2021-03-13 07:19:47.000 072 21274.22 453.97 43084.89 48053.30 2021-03-13 07:19:48.000 072 21274.22 453.95 43084.88 48053.26 2021-03-13 07:19:49.000 072 21274.25 453.92 43084.89 48053.25 2021-03-13 07:19:50.000 072 21274.21 453.91 43084.89 48053.23 2021-03-13 07:19:51.000 072 21274.17 453.86 43084.90 48053.20 2021-03-13 07:19:52.000 072 21274.16 453.83 43084.91 48053.25 2021-03-13 07:19:53.000 072 21274.15 453.80 43084.88 48053.26 2021-03-13 07:19:54.000 072 21274.11 453.81 43084.90 48053.20 2021-03-13 07:19:55.000 072 21274.05 453.82 43084.92 48053.24 2021-03-13 07:19:56.000 072 21274.07 453.82 43084.95 48053.14 2021-03-13 07:19:57.000 072 21274.04 453.85 43084.94 48053.15 2021-03-13 07:19:58.000 072 21274.00 453.89 43084.94 48053.25 2021-03-13 07:19:59.000 072 21273.92 453.92 43084.94 48053.30 2021-03-13 07:20:00.000 072 21273.91 453.95 43084.97 48053.12 2021-03-13 07:20:01.000 072 21273.90 453.93 43084.95 48053.15 2021-03-13 07:20:02.000 072 21273.89 453.91 43084.97 48053.19 2021-03-13 07:20:03.000 072 21273.92 453.88 43085.02 48053.16 2021-03-13 07:20:04.000 072 21273.99 453.82 43085.06 48053.24 2021-03-13 07:20:05.000 072 21274.03 453.79 43085.12 48053.32 2021-03-13 07:20:06.000 072 21274.02 453.76 43085.08 48053.26 2021-03-13 07:20:07.000 072 21274.07 453.71 43085.07 48053.31 2021-03-13 07:20:08.000 072 21274.11 453.69 43085.09 48053.40 2021-03-13 07:20:09.000 072 21274.18 453.64 43085.09 48053.41 2021-03-13 07:20:10.000 072 21274.26 453.62 43085.11 48053.47 2021-03-13 07:20:11.000 072 21274.30 453.60 43085.10 48053.40 2021-03-13 07:20:12.000 072 21274.27 453.60 43085.09 48053.62 2021-03-13 07:20:13.000 072 21274.29 453.55 43085.10 48053.36 2021-03-13 07:20:14.000 072 21274.30 453.52 43085.07 48053.39 2021-03-13 07:20:15.000 072 21274.28 453.53 43085.04 48053.43 2021-03-13 07:20:16.000 072 21274.28 453.54 43085.03 48053.49 2021-03-13 07:20:17.000 072 21274.22 453.56 43085.05 48053.34 2021-03-13 07:20:18.000 072 21274.19 453.61 43085.04 48053.45 2021-03-13 07:20:19.000 072 21274.18 453.63 43085.01 48053.34 2021-03-13 07:20:20.000 072 21274.16 453.61 43084.98 48053.33 2021-03-13 07:20:21.000 072 21274.19 453.60 43084.95 48053.28 2021-03-13 07:20:22.000 072 21274.20 453.60 43084.98 48053.28 2021-03-13 07:20:23.000 072 21274.18 453.62 43084.95 48053.39 2021-03-13 07:20:24.000 072 21274.18 453.63 43084.93 48053.29 2021-03-13 07:20:25.000 072 21274.21 453.70 43084.92 48053.27 2021-03-13 07:20:26.000 072 21274.24 453.78 43084.87 48053.24 2021-03-13 07:20:27.000 072 21274.29 453.81 43084.84 48053.21 2021-03-13 07:20:28.000 072 21274.32 453.82 43084.81 48053.19 2021-03-13 07:20:29.000 072 21274.38 453.84 43084.78 48053.28 2021-03-13 07:20:30.000 072 21274.43 453.86 43084.76 48053.26 2021-03-13 07:20:31.000 072 21274.44 453.88 43084.72 48053.20 2021-03-13 07:20:32.000 072 21274.45 453.95 43084.68 48053.21 2021-03-13 07:20:33.000 072 21274.47 453.95 43084.68 48053.15 2021-03-13 07:20:34.000 072 21274.45 453.96 43084.63 48053.16 2021-03-13 07:20:35.000 072 21274.46 453.94 43084.63 48053.17 2021-03-13 07:20:36.000 072 21274.48 453.95 43084.64 48053.22 2021-03-13 07:20:37.000 072 21274.48 453.99 43084.63 48053.12 2021-03-13 07:20:38.000 072 21274.51 454.04 43084.64 48053.18 2021-03-13 07:20:39.000 072 21274.55 454.04 43084.66 48053.20 2021-03-13 07:20:40.000 072 21274.62 454.04 43084.69 48053.20 2021-03-13 07:20:41.000 072 21274.64 454.03 43084.67 48053.29 2021-03-13 07:20:42.000 072 21274.65 454.06 43084.71 48053.29 2021-03-13 07:20:43.000 072 21274.68 454.07 43084.74 48053.21 2021-03-13 07:20:44.000 072 21274.69 454.09 43084.69 48053.26 2021-03-13 07:20:45.000 072 21274.70 454.12 43084.68 48053.33 2021-03-13 07:20:46.000 072 21274.69 454.16 43084.64 48053.29 2021-03-13 07:20:47.000 072 21274.69 454.22 43084.64 48053.31 2021-03-13 07:20:48.000 072 21274.76 454.20 43084.61 48053.19 2021-03-13 07:20:49.000 072 21274.81 454.16 43084.63 48053.31 2021-03-13 07:20:50.000 072 21274.82 454.12 43084.67 48053.26 2021-03-13 07:20:51.000 072 21274.84 454.09 43084.68 48053.34 2021-03-13 07:20:52.000 072 21274.85 454.05 43084.69 48053.35 2021-03-13 07:20:53.000 072 21274.82 454.05 43084.72 48053.43 2021-03-13 07:20:54.000 072 21274.84 454.03 43084.78 48053.46 2021-03-13 07:20:55.000 072 21274.83 454.01 43084.80 48053.37 2021-03-13 07:20:56.000 072 21274.82 453.98 43084.82 48053.40 2021-03-13 07:20:57.000 072 21274.80 453.96 43084.88 48053.53 2021-03-13 07:20:58.000 072 21274.77 453.94 43084.91 48053.51 2021-03-13 07:20:59.000 072 21274.79 453.93 43084.95 48053.60 2021-03-13 07:21:00.000 072 21274.79 453.90 43084.97 48053.58 2021-03-13 07:21:01.000 072 21274.80 453.89 43085.00 48053.56 2021-03-13 07:21:02.000 072 21274.80 453.88 43085.02 48053.54 2021-03-13 07:21:03.000 072 21274.72 453.89 43085.00 48053.66 2021-03-13 07:21:04.000 072 21274.65 453.93 43084.98 48053.62 2021-03-13 07:21:05.000 072 21274.65 453.95 43084.97 48053.57 2021-03-13 07:21:06.000 072 21274.61 453.92 43084.96 48053.56 2021-03-13 07:21:07.000 072 21274.54 453.91 43084.99 48053.59 2021-03-13 07:21:08.000 072 21274.53 453.92 43084.95 48053.47 2021-03-13 07:21:09.000 072 21274.54 453.91 43084.96 48053.54 2021-03-13 07:21:10.000 072 21274.53 453.90 43084.99 48053.45 2021-03-13 07:21:11.000 072 21274.51 453.87 43085.00 48053.51 2021-03-13 07:21:12.000 072 21274.45 453.88 43084.99 48053.49 2021-03-13 07:21:13.000 072 21274.39 453.91 43084.96 48053.40 2021-03-13 07:21:14.000 072 21274.37 453.89 43084.92 48053.46 2021-03-13 07:21:15.000 072 21274.40 453.84 43084.94 48053.37 2021-03-13 07:21:16.000 072 21274.41 453.80 43084.91 48053.35 2021-03-13 07:21:17.000 072 21274.44 453.72 43084.91 48053.35 2021-03-13 07:21:18.000 072 21274.48 453.67 43084.91 48053.36 2021-03-13 07:21:19.000 072 21274.54 453.64 43084.94 48053.45 2021-03-13 07:21:20.000 072 21274.61 453.58 43084.96 48053.46 2021-03-13 07:21:21.000 072 21274.63 453.55 43084.95 48053.41 2021-03-13 07:21:22.000 072 21274.64 453.55 43084.98 48053.44 2021-03-13 07:21:23.000 072 21274.68 453.54 43084.97 48053.51 2021-03-13 07:21:24.000 072 21274.67 453.55 43084.98 48053.52 2021-03-13 07:21:25.000 072 21274.64 453.53 43084.99 48053.59 2021-03-13 07:21:26.000 072 21274.62 453.54 43085.00 48053.57 2021-03-13 07:21:27.000 072 21274.57 453.58 43084.98 48053.47 2021-03-13 07:21:28.000 072 21274.53 453.58 43084.99 48053.47 2021-03-13 07:21:29.000 072 21274.50 453.60 43085.01 48053.54 2021-03-13 07:21:30.000 072 21274.45 453.59 43085.02 48053.48 2021-03-13 07:21:31.000 072 21274.43 453.55 43085.01 48053.49 2021-03-13 07:21:32.000 072 21274.36 453.54 43085.04 48053.49 2021-03-13 07:21:33.000 072 21274.33 453.55 43085.04 48053.42 2021-03-13 07:21:34.000 072 21274.30 453.62 43085.01 48053.41 2021-03-13 07:21:35.000 072 21274.32 453.63 43085.00 48053.49 2021-03-13 07:21:36.000 072 21274.30 453.64 43084.97 48053.46 2021-03-13 07:21:37.000 072 21274.35 453.63 43084.95 48053.36 2021-03-13 07:21:38.000 072 21274.37 453.65 43084.97 48053.38 2021-03-13 07:21:39.000 072 21274.44 453.65 43084.99 48053.40 2021-03-13 07:21:40.000 072 21274.46 453.68 43084.99 48053.42 2021-03-13 07:21:41.000 072 21274.46 453.73 43085.00 48053.48 2021-03-13 07:21:42.000 072 21274.45 453.74 43084.99 48053.39 2021-03-13 07:21:43.000 072 21274.44 453.73 43085.03 48053.49 2021-03-13 07:21:44.000 072 21274.46 453.72 43085.02 48053.45 2021-03-13 07:21:45.000 072 21274.42 453.71 43085.04 48053.42 2021-03-13 07:21:46.000 072 21274.41 453.70 43085.05 48053.40 2021-03-13 07:21:47.000 072 21274.42 453.65 43085.06 48053.51 2021-03-13 07:21:48.000 072 21274.44 453.62 43085.09 48053.52 2021-03-13 07:21:49.000 072 21274.46 453.63 43085.12 48053.47 2021-03-13 07:21:50.000 072 21274.49 453.64 43085.16 48053.50 2021-03-13 07:21:51.000 072 21274.49 453.65 43085.16 48053.57 2021-03-13 07:21:52.000 072 21274.49 453.66 43085.19 48053.59 2021-03-13 07:21:53.000 072 21274.54 453.66 43085.17 48053.63 2021-03-13 07:21:54.000 072 21274.58 453.69 43085.18 48053.67 2021-03-13 07:21:55.000 072 21274.61 453.71 43085.14 48053.57 2021-03-13 07:21:56.000 072 21274.66 453.69 43085.16 48053.63 2021-03-13 07:21:57.000 072 21274.71 453.67 43085.21 48053.75 2021-03-13 07:21:58.000 072 21274.76 453.65 43085.21 48053.76 2021-03-13 07:21:59.000 072 21274.77 453.62 43085.21 48053.71 2021-03-13 07:22:00.000 072 21274.80 453.59 43085.21 48053.72 2021-03-13 07:22:01.000 072 21274.84 453.57 43085.22 48053.78 2021-03-13 07:22:02.000 072 21274.84 453.55 43085.21 48053.82 2021-03-13 07:22:03.000 072 21274.87 453.52 43085.24 48053.85 2021-03-13 07:22:04.000 072 21274.89 453.50 43085.25 48053.87 2021-03-13 07:22:05.000 072 21274.91 453.48 43085.27 48053.77 2021-03-13 07:22:06.000 072 21274.96 453.45 43085.28 48053.79 2021-03-13 07:22:07.000 072 21275.01 453.40 43085.23 48053.90 2021-03-13 07:22:08.000 072 21275.07 453.36 43085.25 48053.94 2021-03-13 07:22:09.000 072 21275.06 453.39 43085.28 48053.88 2021-03-13 07:22:10.000 072 21275.10 453.40 43085.28 48053.91 2021-03-13 07:22:11.000 072 21275.18 453.28 43085.33 48053.97 2021-03-13 07:22:12.000 072 21275.28 453.16 43085.38 48054.04 2021-03-13 07:22:13.000 072 21275.34 453.08 43085.42 48054.16 2021-03-13 07:22:14.000 072 21275.35 453.06 43085.46 48054.20 2021-03-13 07:22:15.000 072 21275.38 453.07 43085.45 48054.20 2021-03-13 07:22:16.000 072 21275.36 453.09 43085.52 48054.23 2021-03-13 07:22:17.000 072 21275.37 453.10 43085.54 48054.32 2021-03-13 07:22:18.000 072 21275.35 453.11 43085.55 48054.28 2021-03-13 07:22:19.000 072 21275.35 453.13 43085.57 48054.26 2021-03-13 07:22:20.000 072 21275.37 453.13 43085.56 48054.31 2021-03-13 07:22:21.000 072 21275.42 453.13 43085.56 48054.29 2021-03-13 07:22:22.000 072 21275.47 453.11 43085.57 48054.35 2021-03-13 07:22:23.000 072 21275.50 453.08 43085.59 48054.35 2021-03-13 07:22:24.000 072 21275.53 453.09 43085.61 48054.36 2021-03-13 07:22:25.000 072 21275.56 453.11 43085.61 48054.47 2021-03-13 07:22:26.000 072 21275.56 453.16 43085.62 48054.37 2021-03-13 07:22:27.000 072 21275.53 453.21 43085.60 48054.38 2021-03-13 07:22:28.000 072 21275.46 453.23 43085.59 48054.47 2021-03-13 07:22:29.000 072 21275.39 453.25 43085.55 48054.42 2021-03-13 07:22:30.000 072 21275.34 453.29 43085.52 48054.31 2021-03-13 07:22:31.000 072 21275.29 453.33 43085.47 48054.33 2021-03-13 07:22:32.000 072 21275.26 453.33 43085.47 48054.25 2021-03-13 07:22:33.000 072 21275.21 453.31 43085.45 48054.24 2021-03-13 07:22:34.000 072 21275.18 453.27 43085.47 48054.22 2021-03-13 07:22:35.000 072 21275.18 453.24 43085.44 48054.24 2021-03-13 07:22:36.000 072 21275.17 453.23 43085.46 48054.23 2021-03-13 07:22:37.000 072 21275.15 453.20 43085.50 48054.17 2021-03-13 07:22:38.000 072 21275.16 453.18 43085.50 48054.20 2021-03-13 07:22:39.000 072 21275.16 453.14 43085.53 48054.29 2021-03-13 07:22:40.000 072 21275.16 453.09 43085.56 48054.18 2021-03-13 07:22:41.000 072 21275.16 453.10 43085.52 48054.30 2021-03-13 07:22:42.000 072 21275.22 453.07 43085.56 48054.23 2021-03-13 07:22:43.000 072 21275.22 453.00 43085.56 48054.26 2021-03-13 07:22:44.000 072 21275.24 452.95 43085.58 48054.28 2021-03-13 07:22:45.000 072 21275.29 452.87 43085.59 48054.35 2021-03-13 07:22:46.000 072 21275.32 452.80 43085.62 48054.29 2021-03-13 07:22:47.000 072 21275.33 452.74 43085.59 48054.41 2021-03-13 07:22:48.000 072 21275.32 452.66 43085.64 48054.31 2021-03-13 07:22:49.000 072 21275.32 452.58 43085.68 48054.35 2021-03-13 07:22:50.000 072 21275.37 452.55 43085.68 48054.47 2021-03-13 07:22:51.000 072 21275.38 452.54 43085.65 48054.44 2021-03-13 07:22:52.000 072 21275.39 452.54 43085.62 48054.40 2021-03-13 07:22:53.000 072 21275.40 452.60 43085.56 48054.38 2021-03-13 07:22:54.000 072 21275.41 452.61 43085.54 48054.44 2021-03-13 07:22:55.000 072 21275.39 452.66 43085.53 48054.38 2021-03-13 07:22:56.000 072 21275.36 452.77 43085.49 48054.31 2021-03-13 07:22:57.000 072 21275.33 452.85 43085.41 48054.20 2021-03-13 07:22:58.000 072 21275.31 452.85 43085.33 48054.19 2021-03-13 07:22:59.000 072 21275.26 452.88 43085.27 48054.13 2021-03-13 07:23:00.000 072 21275.27 452.87 43085.25 48054.10 2021-03-13 07:23:01.000 072 21275.26 452.86 43085.25 48054.06 2021-03-13 07:23:02.000 072 21275.25 452.81 43085.24 48053.98 2021-03-13 07:23:03.000 072 21275.21 452.80 43085.23 48053.98 2021-03-13 07:23:04.000 072 21275.19 452.78 43085.24 48054.07 2021-03-13 07:23:05.000 072 21275.23 452.73 43085.27 48054.06 2021-03-13 07:23:06.000 072 21275.22 452.69 43085.29 48054.01 2021-03-13 07:23:07.000 072 21275.27 452.66 43085.32 48054.05 2021-03-13 07:23:08.000 072 21275.35 452.59 43085.38 48054.14 2021-03-13 07:23:09.000 072 21275.42 452.54 43085.45 48054.19 2021-03-13 07:23:10.000 072 21275.44 452.53 43085.50 48054.28 2021-03-13 07:23:11.000 072 21275.49 452.52 43085.57 48054.30 2021-03-13 07:23:12.000 072 21275.52 452.50 43085.61 48054.46 2021-03-13 07:23:13.000 072 21275.52 452.50 43085.63 48054.41 2021-03-13 07:23:14.000 072 21275.52 452.53 43085.70 48054.58 2021-03-13 07:23:15.000 072 21275.49 452.55 43085.72 48054.49 2021-03-13 07:23:16.000 072 21275.46 452.56 43085.73 48054.55 2021-03-13 07:23:17.000 072 21275.40 452.60 43085.71 48054.51 2021-03-13 07:23:18.000 072 21275.42 452.62 43085.72 48054.48 2021-03-13 07:23:19.000 072 21275.41 452.60 43085.73 48054.50 2021-03-13 07:23:20.000 072 21275.42 452.55 43085.73 48054.51 2021-03-13 07:23:21.000 072 21275.39 452.53 43085.78 48054.54 2021-03-13 07:23:22.000 072 21275.38 452.50 43085.81 48054.54 2021-03-13 07:23:23.000 072 21275.36 452.45 43085.84 48054.55 2021-03-13 07:23:24.000 072 21275.38 452.42 43085.89 48054.59 2021-03-13 07:23:25.000 072 21275.36 452.42 43085.86 48054.65 2021-03-13 07:23:26.000 072 21275.39 452.42 43085.90 48054.67 2021-03-13 07:23:27.000 072 21275.37 452.43 43085.94 48054.62 2021-03-13 07:23:28.000 072 21275.38 452.43 43085.94 48054.65 2021-03-13 07:23:29.000 072 21275.35 452.45 43085.95 48054.73 2021-03-13 07:23:30.000 072 21275.31 452.44 43085.97 48054.69 2021-03-13 07:23:31.000 072 21275.31 452.43 43085.95 48054.61 2021-03-13 07:23:32.000 072 21275.32 452.41 43085.96 48054.64 2021-03-13 07:23:33.000 072 21275.27 452.43 43085.99 48054.72 2021-03-13 07:23:34.000 072 21275.26 452.44 43085.99 48054.72 2021-03-13 07:23:35.000 072 21275.22 452.44 43085.98 48054.59 2021-03-13 07:23:36.000 072 21275.13 452.47 43085.97 48054.58 2021-03-13 07:23:37.000 072 21275.06 452.54 43085.95 48054.62 2021-03-13 07:23:38.000 072 21275.02 452.60 43085.86 48054.54 2021-03-13 07:23:39.000 072 21274.94 452.62 43085.81 48054.41 2021-03-13 07:23:40.000 072 21274.85 452.69 43085.79 48054.34 2021-03-13 07:23:41.000 072 21274.82 452.77 43085.72 48054.35 2021-03-13 07:23:42.000 072 21274.82 452.83 43085.64 48054.27 2021-03-13 07:23:43.000 072 21274.79 452.87 43085.56 48054.16 2021-03-13 07:23:44.000 072 21274.82 452.91 43085.49 48054.10 2021-03-13 07:23:45.000 072 21274.82 452.93 43085.44 48054.07 2021-03-13 07:23:46.000 072 21274.84 452.94 43085.43 48054.06 2021-03-13 07:23:47.000 072 21274.82 452.96 43085.41 48053.93 2021-03-13 07:23:48.000 072 21274.85 452.89 43085.37 48054.02 2021-03-13 07:23:49.000 072 21274.84 452.84 43085.38 48053.91 2021-03-13 07:23:50.000 072 21274.89 452.73 43085.43 48053.99 2021-03-13 07:23:51.000 072 21274.90 452.68 43085.46 48054.00 2021-03-13 07:23:52.000 072 21274.89 452.65 43085.47 48054.02 2021-03-13 07:23:53.000 072 21274.91 452.61 43085.51 48054.05 2021-03-13 07:23:54.000 072 21274.92 452.56 43085.53 48054.13 2021-03-13 07:23:55.000 072 21274.91 452.55 43085.54 48054.14 2021-03-13 07:23:56.000 072 21274.90 452.54 43085.56 48054.07 2021-03-13 07:23:57.000 072 21274.94 452.50 43085.57 48054.08 2021-03-13 07:23:58.000 072 21274.92 452.47 43085.60 48054.19 2021-03-13 07:23:59.000 072 21274.93 452.46 43085.58 48054.21 2021-03-13 07:24:00.000 072 21274.92 452.44 43085.61 48054.14 2021-03-13 07:24:01.000 072 21274.91 452.46 43085.62 48054.19 2021-03-13 07:24:02.000 072 21274.93 452.45 43085.65 48054.21 2021-03-13 07:24:03.000 072 21274.93 452.48 43085.65 48054.23 2021-03-13 07:24:04.000 072 21274.94 452.48 43085.63 48054.22 2021-03-13 07:24:05.000 072 21274.95 452.49 43085.61 48054.19 2021-03-13 07:24:06.000 072 21274.97 452.49 43085.59 48054.12 2021-03-13 07:24:07.000 072 21274.95 452.50 43085.61 48054.17 2021-03-13 07:24:08.000 072 21274.95 452.50 43085.57 48054.24 2021-03-13 07:24:09.000 072 21274.97 452.50 43085.56 48054.20 2021-03-13 07:24:10.000 072 21274.97 452.50 43085.57 48054.16 2021-03-13 07:24:11.000 072 21274.99 452.53 43085.57 48054.16 2021-03-13 07:24:12.000 072 21274.99 452.57 43085.57 48054.26 2021-03-13 07:24:13.000 072 21274.96 452.65 43085.59 48054.25 2021-03-13 07:24:14.000 072 21274.95 452.72 43085.55 48054.14 2021-03-13 07:24:15.000 072 21274.95 452.79 43085.49 48054.11 2021-03-13 07:24:16.000 072 21274.95 452.84 43085.47 48054.12 2021-03-13 07:24:17.000 072 21274.93 452.91 43085.45 48054.10 2021-03-13 07:24:18.000 072 21274.91 452.99 43085.43 48054.06 2021-03-13 07:24:19.000 072 21274.86 453.08 43085.38 48053.98 2021-03-13 07:24:20.000 072 21274.76 453.19 43085.33 48053.97 2021-03-13 07:24:21.000 072 21274.73 453.26 43085.30 48053.83 2021-03-13 07:24:22.000 072 21274.73 453.31 43085.20 48053.75 2021-03-13 07:24:23.000 072 21274.69 453.33 43085.16 48053.74 2021-03-13 07:24:24.000 072 21274.64 453.40 43085.11 48053.67 2021-03-13 07:24:25.000 072 21274.59 453.49 43085.06 48053.57 2021-03-13 07:24:26.000 072 21274.60 453.51 43084.98 48053.57 2021-03-13 07:24:27.000 072 21274.58 453.53 43084.91 48053.45 2021-03-13 07:24:28.000 072 21274.57 453.57 43084.91 48053.39 2021-03-13 07:24:29.000 072 21274.55 453.57 43084.88 48053.44 2021-03-13 07:24:30.000 072 21274.55 453.57 43084.87 48053.41 2021-03-13 07:24:31.000 072 21274.51 453.57 43084.83 48053.35 2021-03-13 07:24:32.000 072 21274.49 453.58 43084.83 48053.34 2021-03-13 07:24:33.000 072 21274.49 453.59 43084.84 48053.27 2021-03-13 07:24:34.000 072 21274.51 453.59 43084.81 48053.26 2021-03-13 07:24:35.000 072 21274.52 453.59 43084.80 48053.38 2021-03-13 07:24:36.000 072 21274.55 453.59 43084.79 48053.32 2021-03-13 07:24:37.000 072 21274.58 453.59 43084.80 48053.31 2021-03-13 07:24:38.000 072 21274.56 453.57 43084.79 48053.30 2021-03-13 07:24:39.000 072 21274.58 453.56 43084.80 48053.28 2021-03-13 07:24:40.000 072 21274.59 453.59 43084.82 48053.28 2021-03-13 07:24:41.000 072 21274.58 453.56 43084.80 48053.39 2021-03-13 07:24:42.000 072 21274.58 453.54 43084.80 48053.37 2021-03-13 07:24:43.000 072 21274.58 453.54 43084.79 48053.32 2021-03-13 07:24:44.000 072 21274.60 453.50 43084.81 48053.34 2021-03-13 07:24:45.000 072 21274.61 453.48 43084.83 48053.36 2021-03-13 07:24:46.000 072 21274.58 453.49 43084.85 48053.32 2021-03-13 07:24:47.000 072 21274.56 453.51 43084.82 48053.40 2021-03-13 07:24:48.000 072 21274.55 453.50 43084.82 48053.39 2021-03-13 07:24:49.000 072 21274.60 453.50 43084.86 48053.35 2021-03-13 07:24:50.000 072 21274.60 453.53 43084.84 48053.34 2021-03-13 07:24:51.000 072 21274.60 453.54 43084.80 48053.40 2021-03-13 07:24:52.000 072 21274.59 453.52 43084.83 48053.38 2021-03-13 07:24:53.000 072 21274.59 453.50 43084.83 48053.42 2021-03-13 07:24:54.000 072 21274.62 453.48 43084.86 48053.40 2021-03-13 07:24:55.000 072 21274.58 453.46 43084.87 48053.35 2021-03-13 07:24:56.000 072 21274.61 453.43 43084.85 48053.36 2021-03-13 07:24:57.000 072 21274.63 453.40 43084.85 48053.44 2021-03-13 07:24:58.000 072 21274.64 453.38 43084.86 48053.41 2021-03-13 07:24:59.000 072 21274.63 453.39 43084.88 48053.42 2021-03-13 07:25:00.000 072 21274.63 453.36 43084.92 48053.47 2021-03-13 07:25:01.000 072 21274.63 453.36 43084.90 48053.42 2021-03-13 07:25:02.000 072 21274.62 453.31 43084.90 48053.40 2021-03-13 07:25:03.000 072 21274.61 453.29 43084.90 48053.47 2021-03-13 07:25:04.000 072 21274.64 453.23 43084.94 48053.49 2021-03-13 07:25:05.000 072 21274.64 453.20 43084.99 48053.54 2021-03-13 07:25:06.000 072 21274.60 453.19 43084.99 48053.52 2021-03-13 07:25:07.000 072 21274.58 453.22 43084.96 48053.49 2021-03-13 07:25:08.000 072 21274.56 453.23 43084.99 48053.45 2021-03-13 07:25:09.000 072 21274.53 453.22 43084.99 48053.53 2021-03-13 07:25:10.000 072 21274.54 453.20 43084.96 48053.50 2021-03-13 07:25:11.000 072 21274.55 453.15 43084.99 48053.43 2021-03-13 07:25:12.000 072 21274.55 453.09 43085.01 48053.50 2021-03-13 07:25:13.000 072 21274.60 453.04 43085.01 48053.48 2021-03-13 07:25:14.000 072 21274.64 452.99 43085.08 48053.53 2021-03-13 07:25:15.000 072 21274.66 452.96 43085.14 48053.64 2021-03-13 07:25:16.000 072 21274.72 452.93 43085.19 48053.67 2021-03-13 07:25:17.000 072 21274.81 452.89 43085.20 48053.66 2021-03-13 07:25:18.000 072 21274.82 452.85 43085.20 48053.74 2021-03-13 07:25:19.000 072 21274.81 452.86 43085.23 48053.83 2021-03-13 07:25:20.000 072 21274.83 452.86 43085.23 48053.81 2021-03-13 07:25:21.000 072 21274.77 452.92 43085.20 48053.80 2021-03-13 07:25:22.000 072 21274.74 452.96 43085.22 48053.79 2021-03-13 07:25:23.000 072 21274.71 453.02 43085.20 48053.72 2021-03-13 07:25:24.000 072 21274.67 453.03 43085.19 48053.70 2021-03-13 07:25:25.000 072 21274.66 453.03 43085.18 48053.79 2021-03-13 07:25:26.000 072 21274.67 453.07 43085.19 48053.76 2021-03-13 07:25:27.000 072 21274.66 453.11 43085.17 48053.66 2021-03-13 07:25:28.000 072 21274.68 453.08 43085.18 48053.74 2021-03-13 07:25:29.000 072 21274.70 453.09 43085.21 48053.77 2021-03-13 07:25:30.000 072 21274.69 453.08 43085.20 48053.73 2021-03-13 07:25:31.000 072 21274.72 453.09 43085.24 48053.81 2021-03-13 07:25:32.000 072 21274.74 453.09 43085.22 48053.75 2021-03-13 07:25:33.000 072 21274.76 453.06 43085.25 48053.83 2021-03-13 07:25:34.000 072 21274.74 453.08 43085.25 48053.85 2021-03-13 07:25:35.000 072 21274.78 453.08 43085.29 48053.84 2021-03-13 07:25:36.000 072 21274.78 453.06 43085.34 48053.83 2021-03-13 07:25:37.000 072 21274.79 453.04 43085.35 48053.88 2021-03-13 07:25:38.000 072 21274.82 453.04 43085.35 48053.97 2021-03-13 07:25:39.000 072 21274.83 453.06 43085.35 48053.95 2021-03-13 07:25:40.000 072 21274.80 453.04 43085.41 48053.87 2021-03-13 07:25:41.000 072 21274.80 453.01 43085.42 48053.92 2021-03-13 07:25:42.000 072 21274.78 453.01 43085.40 48053.98 2021-03-13 07:25:43.000 072 21274.77 453.00 43085.45 48054.02 2021-03-13 07:25:44.000 072 21274.78 452.99 43085.47 48053.95 2021-03-13 07:25:45.000 072 21274.80 453.01 43085.51 48054.00 2021-03-13 07:25:46.000 072 21274.78 453.01 43085.48 48054.02 2021-03-13 07:25:47.000 072 21274.77 453.03 43085.47 48054.00 2021-03-13 07:25:48.000 072 21274.82 453.07 43085.48 48054.07 2021-03-13 07:25:49.000 072 21274.79 453.17 43085.47 48054.09 2021-03-13 07:25:50.000 072 21274.81 453.21 43085.43 48053.98 2021-03-13 07:25:51.000 072 21274.81 453.24 43085.45 48053.97 2021-03-13 07:25:52.000 072 21274.80 453.30 43085.42 48054.07 2021-03-13 07:25:53.000 072 21274.76 453.34 43085.38 48054.04 2021-03-13 07:25:54.000 072 21274.80 453.32 43085.37 48053.93 2021-03-13 07:25:55.000 072 21274.85 453.32 43085.37 48053.93 2021-03-13 07:25:56.000 072 21274.85 453.26 43085.42 48054.02 2021-03-13 07:25:57.000 072 21274.86 453.25 43085.47 48054.00 2021-03-13 07:25:58.000 072 21274.86 453.23 43085.48 48054.04 2021-03-13 07:25:59.000 072 21274.85 453.24 43085.49 48054.01 2021-03-13 07:26:00.000 072 21274.85 453.25 43085.51 48054.07 2021-03-13 07:26:01.000 072 21274.88 453.23 43085.55 48054.03 2021-03-13 07:26:02.000 072 21274.89 453.21 43085.56 48054.15 2021-03-13 07:26:03.000 072 21274.88 453.20 43085.59 48054.08 2021-03-13 07:26:04.000 072 21274.84 453.23 43085.64 48054.11 2021-03-13 07:26:05.000 072 21274.79 453.22 43085.62 48054.15 2021-03-13 07:26:06.000 072 21274.78 453.23 43085.62 48054.17 2021-03-13 07:26:07.000 072 21274.76 453.25 43085.64 48054.11 2021-03-13 07:26:08.000 072 21274.73 453.28 43085.65 48054.12 2021-03-13 07:26:09.000 072 21274.75 453.28 43085.66 48054.22 2021-03-13 07:26:10.000 072 21274.75 453.28 43085.65 48054.22 2021-03-13 07:26:11.000 072 21274.78 453.28 43085.70 48054.11 2021-03-13 07:26:12.000 072 21274.75 453.32 43085.72 48054.18 2021-03-13 07:26:13.000 072 21274.77 453.34 43085.73 48054.27 2021-03-13 07:26:14.000 072 21274.81 453.35 43085.74 48054.27 2021-03-13 07:26:15.000 072 21274.83 453.39 43085.74 48054.20 2021-03-13 07:26:16.000 072 21274.81 453.39 43085.74 48054.22 2021-03-13 07:26:17.000 072 21274.83 453.39 43085.75 48054.26 2021-03-13 07:26:18.000 072 21274.84 453.40 43085.76 48054.27 2021-03-13 07:26:19.000 072 21274.85 453.38 43085.78 48054.34 2021-03-13 07:26:20.000 072 21274.84 453.36 43085.79 48054.31 2021-03-13 07:26:21.000 072 21274.84 453.36 43085.82 48054.29 2021-03-13 07:26:22.000 072 21274.83 453.32 43085.89 48054.33 2021-03-13 07:26:23.000 072 21274.82 453.29 43085.93 48054.45 2021-03-13 07:26:24.000 072 21274.83 453.28 43085.94 48054.47 2021-03-13 07:26:25.000 072 21274.79 453.28 43085.96 48054.36 2021-03-13 07:26:26.000 072 21274.85 453.25 43086.01 48054.46 2021-03-13 07:26:27.000 072 21274.89 453.22 43086.04 48054.56 2021-03-13 07:26:28.000 072 21274.85 453.18 43086.08 48054.57 2021-03-13 07:26:29.000 072 21274.87 453.15 43086.08 48054.50 2021-03-13 07:26:30.000 072 21274.90 453.12 43086.12 48054.54 2021-03-13 07:26:31.000 072 21274.88 453.11 43086.10 48054.68 2021-03-13 07:26:32.000 072 21274.90 453.05 43086.12 48054.69 2021-03-13 07:26:33.000 072 21274.90 453.04 43086.16 48054.62 2021-03-13 07:26:34.000 072 21274.89 453.01 43086.19 48054.65 2021-03-13 07:26:35.000 072 21274.91 453.02 43086.20 48054.77 2021-03-13 07:26:36.000 072 21274.89 453.06 43086.21 48054.72 2021-03-13 07:26:37.000 072 21274.88 453.08 43086.19 48054.75 2021-03-13 07:26:38.000 072 21274.86 453.09 43086.23 48054.72 2021-03-13 07:26:39.000 072 21274.81 453.10 43086.20 48054.69 2021-03-13 07:26:40.000 072 21274.82 453.08 43086.20 48054.74 2021-03-13 07:26:41.000 072 21274.81 453.07 43086.21 48054.64 2021-03-13 07:26:42.000 072 21274.81 453.07 43086.21 48054.76 2021-03-13 07:26:43.000 072 21274.81 453.11 43086.22 48054.73 2021-03-13 07:26:44.000 072 21274.83 453.10 43086.24 48054.68 2021-03-13 07:26:45.000 072 21274.82 453.09 43086.23 48054.65 2021-03-13 07:26:46.000 072 21274.81 453.10 43086.25 48054.76 2021-03-13 07:26:47.000 072 21274.80 453.10 43086.25 48054.74 2021-03-13 07:26:48.000 072 21274.83 453.11 43086.26 48054.66 2021-03-13 07:26:49.000 072 21274.81 453.17 43086.23 48054.62 2021-03-13 07:26:50.000 072 21274.76 453.23 43086.22 48054.75 2021-03-13 07:26:51.000 072 21274.75 453.26 43086.20 48054.70 2021-03-13 07:26:52.000 072 21274.76 453.28 43086.18 48054.57 2021-03-13 07:26:53.000 072 21274.75 453.31 43086.15 48054.54 2021-03-13 07:26:54.000 072 21274.70 453.35 43086.14 48054.62 2021-03-13 07:26:55.000 072 21274.74 453.35 43086.13 48054.60 2021-03-13 07:26:56.000 072 21274.78 453.38 43086.12 48054.55 2021-03-13 07:26:57.000 072 21274.80 453.38 43086.10 48054.54 2021-03-13 07:26:58.000 072 21274.80 453.37 43086.08 48054.58 2021-03-13 07:26:59.000 072 21274.80 453.38 43086.10 48054.57 2021-03-13 07:27:00.000 072 21274.78 453.37 43086.12 48054.53 2021-03-13 07:27:01.000 072 21274.72 453.41 43086.09 48054.58 2021-03-13 07:27:02.000 072 21274.69 453.45 43086.07 48054.50 2021-03-13 07:27:03.000 072 21274.66 453.48 43086.07 48054.56 2021-03-13 07:27:04.000 072 21274.64 453.52 43086.05 48054.42 2021-03-13 07:27:05.000 072 21274.62 453.55 43085.99 48054.45 2021-03-13 07:27:06.000 072 21274.61 453.56 43085.94 48054.39 2021-03-13 07:27:07.000 072 21274.56 453.63 43085.91 48054.32 2021-03-13 07:27:08.000 072 21274.49 453.72 43085.85 48054.24 2021-03-13 07:27:09.000 072 21274.46 453.73 43085.80 48054.19 2021-03-13 07:27:10.000 072 21274.52 453.73 43085.77 48054.14 2021-03-13 07:27:11.000 072 21274.49 453.74 43085.71 48054.17 2021-03-13 07:27:12.000 072 21274.47 453.73 43085.71 48054.12 2021-03-13 07:27:13.000 072 21274.47 453.74 43085.70 48054.04 2021-03-13 07:27:14.000 072 21274.48 453.73 43085.69 48054.04 2021-03-13 07:27:15.000 072 21274.50 453.72 43085.67 48054.13 2021-03-13 07:27:16.000 072 21274.50 453.72 43085.68 48054.09 2021-03-13 07:27:17.000 072 21274.52 453.71 43085.70 48054.02 2021-03-13 07:27:18.000 072 21274.54 453.71 43085.71 48054.04 2021-03-13 07:27:19.000 072 21274.57 453.70 43085.69 48054.15 2021-03-13 07:27:20.000 072 21274.58 453.68 43085.73 48054.16 2021-03-13 07:27:21.000 072 21274.61 453.67 43085.75 48054.13 2021-03-13 07:27:22.000 072 21274.61 453.66 43085.76 48054.15 2021-03-13 07:27:23.000 072 21274.61 453.64 43085.78 48054.12 2021-03-13 07:27:24.000 072 21274.63 453.63 43085.79 48054.21 2021-03-13 07:27:25.000 072 21274.62 453.63 43085.79 48054.22 2021-03-13 07:27:26.000 072 21274.62 453.64 43085.79 48054.23 2021-03-13 07:27:27.000 072 21274.60 453.65 43085.78 48054.13 2021-03-13 07:27:28.000 072 21274.60 453.67 43085.78 48054.15 2021-03-13 07:27:29.000 072 21274.56 453.69 43085.80 48054.26 2021-03-13 07:27:30.000 072 21274.51 453.73 43085.78 48054.14 2021-03-13 07:27:31.000 072 21274.46 453.78 43085.75 48054.19 2021-03-13 07:27:32.000 072 21274.42 453.79 43085.71 48054.09 2021-03-13 07:27:33.000 072 21274.41 453.78 43085.67 48054.03 2021-03-13 07:27:34.000 072 21274.38 453.76 43085.64 48054.04 2021-03-13 07:27:35.000 072 21274.36 453.74 43085.67 48053.95 2021-03-13 07:27:36.000 072 21274.34 453.76 43085.66 48054.04 2021-03-13 07:27:37.000 072 21274.29 453.72 43085.62 48053.92 2021-03-13 07:27:38.000 072 21274.22 453.70 43085.63 48053.96 2021-03-13 07:27:39.000 072 21274.23 453.70 43085.64 48053.92 2021-03-13 07:27:40.000 072 21274.24 453.70 43085.61 48053.89 2021-03-13 07:27:41.000 072 21274.24 453.68 43085.59 48053.82 2021-03-13 07:27:42.000 072 21274.26 453.69 43085.53 48053.81 2021-03-13 07:27:43.000 072 21274.28 453.69 43085.54 48053.90 2021-03-13 07:27:44.000 072 21274.33 453.68 43085.56 48053.89 2021-03-13 07:27:45.000 072 21274.32 453.70 43085.57 48053.77 2021-03-13 07:27:46.000 072 21274.35 453.65 43085.54 48053.79 2021-03-13 07:27:47.000 072 21274.41 453.62 43085.52 48053.88 2021-03-13 07:27:48.000 072 21274.46 453.56 43085.53 48053.89 2021-03-13 07:27:49.000 072 21274.45 453.53 43085.56 48053.92 2021-03-13 07:27:50.000 072 21274.51 453.52 43085.61 48053.95 2021-03-13 07:27:51.000 072 21274.58 453.50 43085.62 48053.96 2021-03-13 07:27:52.000 072 21274.62 453.52 43085.63 48054.05 2021-03-13 07:27:53.000 072 21274.65 453.54 43085.64 48053.98 2021-03-13 07:27:54.000 072 21274.68 453.55 43085.65 48054.11 2021-03-13 07:27:55.000 072 21274.69 453.55 43085.63 48054.09 2021-03-13 07:27:56.000 072 21274.68 453.58 43085.62 48054.04 2021-03-13 07:27:57.000 072 21274.68 453.63 43085.60 48054.05 2021-03-13 07:27:58.000 072 21274.63 453.65 43085.59 48054.06 2021-03-13 07:27:59.000 072 21274.63 453.68 43085.57 48053.98 2021-03-13 07:28:00.000 072 21274.60 453.69 43085.53 48054.05 2021-03-13 07:28:01.000 072 21274.60 453.70 43085.53 48054.02 2021-03-13 07:28:02.000 072 21274.59 453.72 43085.55 48053.92 2021-03-13 07:28:03.000 072 21274.58 453.80 43085.50 48053.90 2021-03-13 07:28:04.000 072 21274.55 453.83 43085.46 48053.95 2021-03-13 07:28:05.000 072 21274.55 453.83 43085.47 48053.92 2021-03-13 07:28:06.000 072 21274.57 453.86 43085.44 48053.88 2021-03-13 07:28:07.000 072 21274.58 453.90 43085.39 48053.85 2021-03-13 07:28:08.000 072 21274.56 453.95 43085.39 48053.83 2021-03-13 07:28:09.000 072 21274.54 453.98 43085.37 48053.79 2021-03-13 07:28:10.000 072 21274.51 454.02 43085.35 48053.85 2021-03-13 07:28:11.000 072 21274.54 454.04 43085.36 48053.86 2021-03-13 07:28:12.000 072 21274.56 454.04 43085.34 48053.74 2021-03-13 07:28:13.000 072 21274.56 454.05 43085.37 48053.78 2021-03-13 07:28:14.000 072 21274.59 454.06 43085.36 48053.84 2021-03-13 07:28:15.000 072 21274.59 454.06 43085.37 48053.83 2021-03-13 07:28:16.000 072 21274.59 454.08 43085.38 48053.83 2021-03-13 07:28:17.000 072 21274.55 454.09 43085.38 48053.82 2021-03-13 07:28:18.000 072 21274.49 454.12 43085.36 48053.77 2021-03-13 07:28:19.000 072 21274.48 454.12 43085.31 48053.75 2021-03-13 07:28:20.000 072 21274.47 454.11 43085.31 48053.78 2021-03-13 07:28:21.000 072 21274.46 454.10 43085.34 48053.78 2021-03-13 07:28:22.000 072 21274.45 454.13 43085.33 48053.67 2021-03-13 07:28:23.000 072 21274.44 454.17 43085.31 48053.66 2021-03-13 07:28:24.000 072 21274.45 454.18 43085.29 48053.67 2021-03-13 07:28:25.000 072 21274.48 454.20 43085.23 48053.68 2021-03-13 07:28:26.000 072 21274.48 454.19 43085.24 48053.57 2021-03-13 07:28:27.000 072 21274.47 454.17 43085.25 48053.68 2021-03-13 07:28:28.000 072 21274.51 454.12 43085.24 48053.58 2021-03-13 07:28:29.000 072 21274.49 454.10 43085.27 48053.67 2021-03-13 07:28:30.000 072 21274.48 454.11 43085.31 48053.67 2021-03-13 07:28:31.000 072 21274.44 454.22 43085.28 48053.66 2021-03-13 07:28:32.000 072 21274.36 454.38 43085.22 48053.61 2021-03-13 07:28:33.000 072 21274.37 454.49 43085.14 48053.63 2021-03-13 07:28:34.000 072 21274.37 454.53 43085.05 48053.52 2021-03-13 07:28:35.000 072 21274.35 454.53 43084.96 48053.36 2021-03-13 07:28:36.000 072 21274.40 454.51 43084.92 48053.33 2021-03-13 07:28:37.000 072 21274.40 454.46 43084.93 48053.36 2021-03-13 07:28:38.000 072 21274.44 454.41 43084.95 48053.37 2021-03-13 07:28:39.000 072 21274.49 454.40 43084.95 48053.42 2021-03-13 07:28:40.000 072 21274.56 454.36 43084.96 48053.46 2021-03-13 07:28:41.000 072 21274.59 454.35 43084.94 48053.39 2021-03-13 07:28:42.000 072 21274.58 454.34 43084.96 48053.45 2021-03-13 07:28:43.000 072 21274.59 454.32 43084.96 48053.47 2021-03-13 07:28:44.000 072 21274.60 454.34 43084.95 48053.49 2021-03-13 07:28:45.000 072 21274.62 454.33 43084.93 48053.46 2021-03-13 07:28:46.000 072 21274.59 454.36 43084.93 48053.46 2021-03-13 07:28:47.000 072 21274.57 454.37 43084.90 48053.39 2021-03-13 07:28:48.000 072 21274.57 454.38 43084.92 48053.38 2021-03-13 07:28:49.000 072 21274.56 454.38 43084.91 48053.46 2021-03-13 07:28:50.000 072 21274.61 454.31 43084.95 48053.39 2021-03-13 07:28:51.000 072 21274.69 454.21 43084.99 48053.45 2021-03-13 07:28:52.000 072 21274.76 454.10 43085.06 48053.57 2021-03-13 07:28:53.000 072 21274.74 454.08 43085.13 48053.56 2021-03-13 07:28:54.000 072 21274.79 454.05 43085.17 48053.76 2021-03-13 07:28:55.000 072 21274.80 454.02 43085.20 48053.76 2021-03-13 07:28:56.000 072 21274.82 454.05 43085.26 48053.79 2021-03-13 07:28:57.000 072 21274.83 454.04 43085.30 48053.84 2021-03-13 07:28:58.000 072 21274.81 454.01 43085.32 48053.79 2021-03-13 07:28:59.000 072 21274.82 454.00 43085.35 48053.93 2021-03-13 07:29:00.000 072 21274.84 454.04 43085.33 48053.89 2021-03-13 07:29:01.000 072 21274.83 454.07 43085.33 48053.84 2021-03-13 07:29:02.000 072 21274.86 454.09 43085.30 48053.84 2021-03-13 07:29:03.000 072 21274.79 454.14 43085.32 48053.89 2021-03-13 07:29:04.000 072 21274.75 454.24 43085.30 48053.87 2021-03-13 07:29:05.000 072 21274.70 454.35 43085.25 48053.85 2021-03-13 07:29:06.000 072 21274.67 454.44 43085.16 48053.77 2021-03-13 07:29:07.000 072 21274.66 454.43 43085.13 48053.62 2021-03-13 07:29:08.000 072 21274.68 454.35 43085.13 48053.62 2021-03-13 07:29:09.000 072 21274.70 454.30 43085.14 48053.70 2021-03-13 07:29:10.000 072 21274.71 454.27 43085.16 48053.72 2021-03-13 07:29:11.000 072 21274.71 454.27 43085.17 48053.68 2021-03-13 07:29:12.000 072 21274.71 454.29 43085.19 48053.68 2021-03-13 07:29:13.000 072 21274.67 454.35 43085.17 48053.70 2021-03-13 07:29:14.000 072 21274.68 454.40 43085.13 48053.67 2021-03-13 07:29:15.000 072 21274.67 454.44 43085.05 48053.67 2021-03-13 07:29:16.000 072 21274.66 454.44 43085.02 48053.52 2021-03-13 07:29:17.000 072 21274.71 454.42 43085.00 48053.61 2021-03-13 07:29:18.000 072 21274.74 454.38 43084.97 48053.54 2021-03-13 07:29:19.000 072 21274.79 454.35 43084.99 48053.56 2021-03-13 07:29:20.000 072 21274.82 454.33 43085.01 48053.61 2021-03-13 07:29:21.000 072 21274.84 454.30 43084.99 48053.56 2021-03-13 07:29:22.000 072 21274.86 454.28 43085.03 48053.67 2021-03-13 07:29:23.000 072 21274.91 454.25 43085.02 48053.67 2021-03-13 07:29:24.000 072 21274.89 454.25 43085.04 48053.66 2021-03-13 07:29:25.000 072 21274.94 454.22 43085.09 48053.67 2021-03-13 07:29:26.000 072 21274.91 454.19 43085.10 48053.73 2021-03-13 07:29:27.000 072 21274.92 454.12 43085.14 48053.70 2021-03-13 07:29:28.000 072 21274.90 454.08 43085.17 48053.82 2021-03-13 07:29:29.000 072 21274.89 454.06 43085.21 48053.84 2021-03-13 07:29:30.000 072 21274.92 454.04 43085.24 48053.79 2021-03-13 07:29:31.000 072 21274.93 453.98 43085.28 48053.82 2021-03-13 07:29:32.000 072 21274.98 453.93 43085.31 48053.96 2021-03-13 07:29:33.000 072 21274.96 453.89 43085.34 48053.99 2021-03-13 07:29:34.000 072 21274.99 453.83 43085.36 48053.96 2021-03-13 07:29:35.000 072 21275.02 453.78 43085.42 48054.02 2021-03-13 07:29:36.000 072 21275.04 453.79 43085.46 48054.08 2021-03-13 07:29:37.000 072 21275.05 453.78 43085.52 48054.14 2021-03-13 07:29:38.000 072 21275.10 453.76 43085.54 48054.16 2021-03-13 07:29:39.000 072 21275.10 453.77 43085.54 48054.22 2021-03-13 07:29:40.000 072 21275.08 453.78 43085.54 48054.15 2021-03-13 07:29:41.000 072 21275.07 453.80 43085.54 48054.16 2021-03-13 07:29:42.000 072 21275.05 453.82 43085.46 48054.23 2021-03-13 07:29:43.000 072 21275.05 453.82 43085.43 48054.16 2021-03-13 07:29:44.000 072 21275.07 453.83 43085.45 48054.08 2021-03-13 07:29:45.000 072 21275.07 453.83 43085.44 48054.07 2021-03-13 07:29:46.000 072 21275.09 453.82 43085.38 48054.13 2021-03-13 07:29:47.000 072 21275.10 453.85 43085.35 48054.10 2021-03-13 07:29:48.000 072 21275.13 453.87 43085.34 48054.01 2021-03-13 07:29:49.000 072 21275.14 453.86 43085.34 48054.02 2021-03-13 07:29:50.000 072 21275.15 453.81 43085.34 48054.03 2021-03-13 07:29:51.000 072 21275.16 453.78 43085.36 48054.02 2021-03-13 07:29:52.000 072 21275.17 453.71 43085.37 48054.10 2021-03-13 07:29:53.000 072 21275.17 453.68 43085.41 48054.13 2021-03-13 07:29:54.000 072 21275.22 453.64 43085.44 48054.06 2021-03-13 07:29:55.000 072 21275.20 453.63 43085.49 48054.22 2021-03-13 07:29:56.000 072 21275.20 453.63 43085.47 48054.13 2021-03-13 07:29:57.000 072 21275.16 453.64 43085.45 48054.18 2021-03-13 07:29:58.000 072 21275.14 453.60 43085.47 48054.17 2021-03-13 07:29:59.000 072 21275.18 453.54 43085.53 48054.18 2021-03-13 07:30:00.000 072 21275.23 453.49 43085.49 48054.20 2021-03-13 07:30:01.000 072 21275.25 453.47 43085.52 48054.25 2021-03-13 07:30:02.000 072 21275.23 453.43 43085.57 48054.21 2021-03-13 07:30:03.000 072 21275.26 453.39 43085.57 48054.34 2021-03-13 07:30:04.000 072 21275.30 453.34 43085.59 48054.33 2021-03-13 07:30:05.000 072 21275.28 453.34 43085.61 48054.27 2021-03-13 07:30:06.000 072 21275.28 453.36 43085.63 48054.29 2021-03-13 07:30:07.000 072 21275.24 453.35 43085.62 48054.38 2021-03-13 07:30:08.000 072 21275.28 453.31 43085.63 48054.35 2021-03-13 07:30:09.000 072 21275.32 453.29 43085.62 48054.30 2021-03-13 07:30:10.000 072 21275.35 453.26 43085.61 48054.36 2021-03-13 07:30:11.000 072 21275.38 453.26 43085.62 48054.40 2021-03-13 07:30:12.000 072 21275.34 453.28 43085.59 48054.35 2021-03-13 07:30:13.000 072 21275.34 453.25 43085.60 48054.34 2021-03-13 07:30:14.000 072 21275.33 453.26 43085.61 48054.41 2021-03-13 07:30:15.000 072 21275.36 453.23 43085.64 48054.37 2021-03-13 07:30:16.000 072 21275.34 453.20 43085.63 48054.30 2021-03-13 07:30:17.000 072 21275.35 453.20 43085.66 48054.45 2021-03-13 07:30:18.000 072 21275.37 453.21 43085.65 48054.32 2021-03-13 07:30:19.000 072 21275.35 453.23 43085.67 48054.41 2021-03-13 07:30:20.000 072 21275.33 453.29 43085.65 48054.40 2021-03-13 07:30:21.000 072 21275.34 453.30 43085.64 48054.40 2021-03-13 07:30:22.000 072 21275.35 453.29 43085.63 48054.42 2021-03-13 07:30:23.000 072 21275.39 453.26 43085.63 48054.34 2021-03-13 07:30:24.000 072 21275.37 453.26 43085.61 48054.35 2021-03-13 07:30:25.000 072 21275.39 453.23 43085.62 48054.44 2021-03-13 07:30:26.000 072 21275.39 453.22 43085.61 48054.43 2021-03-13 07:30:27.000 072 21275.42 453.21 43085.63 48054.34 2021-03-13 07:30:28.000 072 21275.40 453.18 43085.64 48054.37 2021-03-13 07:30:29.000 072 21275.41 453.15 43085.62 48054.45 2021-03-13 07:30:30.000 072 21275.42 453.14 43085.62 48054.45 2021-03-13 07:30:31.000 072 21275.38 453.15 43085.58 48054.35 2021-03-13 07:30:32.000 072 21275.37 453.13 43085.62 48054.35 2021-03-13 07:30:33.000 072 21275.41 453.08 43085.63 48054.41 2021-03-13 07:30:34.000 072 21275.41 453.04 43085.65 48054.41 2021-03-13 07:30:35.000 072 21275.41 452.97 43085.68 48054.39 2021-03-13 07:30:36.000 072 21275.45 452.96 43085.70 48054.42 2021-03-13 07:30:37.000 072 21275.47 452.93 43085.70 48054.44 2021-03-13 07:30:38.000 072 21275.45 452.93 43085.74 48054.49 2021-03-13 07:30:39.000 072 21275.45 452.93 43085.73 48054.50 2021-03-13 07:30:40.000 072 21275.46 452.94 43085.72 48054.49 2021-03-13 07:30:41.000 072 21275.47 452.93 43085.72 48054.42 2021-03-13 07:30:42.000 072 21275.46 452.91 43085.72 48054.46 2021-03-13 07:30:43.000 072 21275.43 452.92 43085.69 48054.51 2021-03-13 07:30:44.000 072 21275.41 452.95 43085.68 48054.47 2021-03-13 07:30:45.000 072 21275.39 452.97 43085.65 48054.38 2021-03-13 07:30:46.000 072 21275.36 452.99 43085.60 48054.36 2021-03-13 07:30:47.000 072 21275.33 453.03 43085.58 48054.40 2021-03-13 07:30:48.000 072 21275.27 453.04 43085.59 48054.28 2021-03-13 07:30:49.000 072 21275.27 453.03 43085.57 48054.32 2021-03-13 07:30:50.000 072 21275.25 453.04 43085.57 48054.28 2021-03-13 07:30:51.000 072 21275.25 453.03 43085.53 48054.26 2021-03-13 07:30:52.000 072 21275.27 453.01 43085.57 48054.25 2021-03-13 07:30:53.000 072 21275.29 452.95 43085.58 48054.30 2021-03-13 07:30:54.000 072 21275.32 452.94 43085.60 48054.25 2021-03-13 07:30:55.000 072 21275.37 452.91 43085.61 48054.37 2021-03-13 07:30:56.000 072 21275.36 452.88 43085.61 48054.29 2021-03-13 07:30:57.000 072 21275.36 452.86 43085.61 48054.31 2021-03-13 07:30:58.000 072 21275.41 452.85 43085.65 48054.43 2021-03-13 07:30:59.000 072 21275.41 452.83 43085.67 48054.42 2021-03-13 07:31:00.000 072 21275.47 452.80 43085.67 48054.38 2021-03-13 07:31:01.000 072 21275.49 452.79 43085.66 48054.40 2021-03-13 07:31:02.000 072 21275.52 452.77 43085.69 48054.48 2021-03-13 07:31:03.000 072 21275.54 452.74 43085.73 48054.50 2021-03-13 07:31:04.000 072 21275.56 452.78 43085.73 48054.55 2021-03-13 07:31:05.000 072 21275.62 452.75 43085.72 48054.55 2021-03-13 07:31:06.000 072 21275.67 452.73 43085.72 48054.56 2021-03-13 07:31:07.000 072 21275.66 452.76 43085.76 48054.59 2021-03-13 07:31:08.000 072 21275.64 452.80 43085.78 48054.60 2021-03-13 07:31:09.000 072 21275.60 452.83 43085.73 48054.60 2021-03-13 07:31:10.000 072 21275.64 452.85 43085.71 48054.54 2021-03-13 07:31:11.000 072 21275.64 452.87 43085.68 48054.53 2021-03-13 07:31:12.000 072 21275.63 452.87 43085.69 48054.57 2021-03-13 07:31:13.000 072 21275.59 452.89 43085.67 48054.59 2021-03-13 07:31:14.000 072 21275.58 452.93 43085.67 48054.46 2021-03-13 07:31:15.000 072 21275.60 452.99 43085.64 48054.56 2021-03-13 07:31:16.000 072 21275.59 453.02 43085.62 48054.41 2021-03-13 07:31:17.000 072 21275.58 453.05 43085.60 48054.52 2021-03-13 07:31:18.000 072 21275.58 453.05 43085.58 48054.41 2021-03-13 07:31:19.000 072 21275.57 453.05 43085.59 48054.44 2021-03-13 07:31:20.000 072 21275.59 453.04 43085.60 48054.45 2021-03-13 07:31:21.000 072 21275.63 453.04 43085.59 48054.41 2021-03-13 07:31:22.000 072 21275.62 453.04 43085.61 48054.44 2021-03-13 07:31:23.000 072 21275.68 453.03 43085.61 48054.50 2021-03-13 07:31:24.000 072 21275.71 453.03 43085.61 48054.53 2021-03-13 07:31:25.000 072 21275.73 453.02 43085.61 48054.45 2021-03-13 07:31:26.000 072 21275.74 453.03 43085.62 48054.48 2021-03-13 07:31:27.000 072 21275.76 453.03 43085.63 48054.59 2021-03-13 07:31:28.000 072 21275.74 453.05 43085.65 48054.60 2021-03-13 07:31:29.000 072 21275.73 453.08 43085.64 48054.52 2021-03-13 07:31:30.000 072 21275.74 453.09 43085.64 48054.53 2021-03-13 07:31:31.000 072 21275.71 453.09 43085.65 48054.61 2021-03-13 07:31:32.000 072 21275.78 453.05 43085.69 48054.61 2021-03-13 07:31:33.000 072 21275.78 453.02 43085.66 48054.56 2021-03-13 07:31:34.000 072 21275.79 452.98 43085.66 48054.56 2021-03-13 07:31:35.000 072 21275.80 452.95 43085.69 48054.66 2021-03-13 07:31:36.000 072 21275.82 452.94 43085.68 48054.66 2021-03-13 07:31:37.000 072 21275.84 452.94 43085.69 48054.62 2021-03-13 07:31:38.000 072 21275.79 452.96 43085.70 48054.60 2021-03-13 07:31:39.000 072 21275.75 452.98 43085.67 48054.63 2021-03-13 07:31:40.000 072 21275.78 452.98 43085.67 48054.66 2021-03-13 07:31:41.000 072 21275.74 452.98 43085.63 48054.60 2021-03-13 07:31:42.000 072 21275.77 452.94 43085.65 48054.58 2021-03-13 07:31:43.000 072 21275.77 452.91 43085.67 48054.58 2021-03-13 07:31:44.000 072 21275.75 452.89 43085.69 48054.61 2021-03-13 07:31:45.000 072 21275.74 452.87 43085.69 48054.63 2021-03-13 07:31:46.000 072 21275.77 452.83 43085.68 48054.64 2021-03-13 07:31:47.000 072 21275.76 452.82 43085.66 48054.58 2021-03-13 07:31:48.000 072 21275.76 452.78 43085.63 48054.63 2021-03-13 07:31:49.000 072 21275.78 452.74 43085.64 48054.53 2021-03-13 07:31:50.000 072 21275.71 452.73 43085.63 48054.64 2021-03-13 07:31:51.000 072 21275.68 452.73 43085.59 48054.51 2021-03-13 07:31:52.000 072 21275.66 452.75 43085.58 48054.57 2021-03-13 07:31:53.000 072 21275.64 452.72 43085.57 48054.46 2021-03-13 07:31:54.000 072 21275.64 452.69 43085.56 48054.47 2021-03-13 07:31:55.000 072 21275.61 452.67 43085.54 48054.43 2021-03-13 07:31:56.000 072 21275.58 452.63 43085.53 48054.42 2021-03-13 07:31:57.000 072 21275.54 452.59 43085.53 48054.38 2021-03-13 07:31:58.000 072 21275.55 452.54 43085.55 48054.37 2021-03-13 07:31:59.000 072 21275.51 452.47 43085.57 48054.37 2021-03-13 07:32:00.000 072 21275.47 452.40 43085.58 48054.43 2021-03-13 07:32:01.000 072 21275.47 452.37 43085.59 48054.41 2021-03-13 07:32:02.000 072 21275.48 452.33 43085.59 48054.34 2021-03-13 07:32:03.000 072 21275.49 452.31 43085.60 48054.36 2021-03-13 07:32:04.000 072 21275.47 452.27 43085.67 48054.45 2021-03-13 07:32:05.000 072 21275.50 452.25 43085.65 48054.45 2021-03-13 07:32:06.000 072 21275.47 452.24 43085.63 48054.40 2021-03-13 07:32:07.000 072 21275.48 452.23 43085.64 48054.39 2021-03-13 07:32:08.000 072 21275.49 452.22 43085.67 48054.46 2021-03-13 07:32:09.000 072 21275.44 452.20 43085.70 48054.51 2021-03-13 07:32:10.000 072 21275.43 452.20 43085.72 48054.42 2021-03-13 07:32:11.000 072 21275.48 452.19 43085.71 48054.44 2021-03-13 07:32:12.000 072 21275.47 452.19 43085.74 48054.47 2021-03-13 07:32:13.000 072 21275.47 452.19 43085.74 48054.47 2021-03-13 07:32:14.000 072 21275.45 452.21 43085.76 48054.46 2021-03-13 07:32:15.000 072 21275.48 452.24 43085.72 48054.47 2021-03-13 07:32:16.000 072 21275.51 452.26 43085.73 48054.51 2021-03-13 07:32:17.000 072 21275.50 452.30 43085.69 48054.48 2021-03-13 07:32:18.000 072 21275.47 452.35 43085.67 48054.55 2021-03-13 07:32:19.000 072 21275.51 452.42 43085.64 48054.41 2021-03-13 07:32:20.000 072 21275.49 452.52 43085.61 48054.51 2021-03-13 07:32:21.000 072 21275.48 452.59 43085.57 48054.36 2021-03-13 07:32:22.000 072 21275.50 452.67 43085.54 48054.37 2021-03-13 07:32:23.000 072 21275.55 452.73 43085.53 48054.38 2021-03-13 07:32:24.000 072 21275.56 452.78 43085.49 48054.35 2021-03-13 07:32:25.000 072 21275.54 452.85 43085.51 48054.32 2021-03-13 07:32:26.000 072 21275.57 452.92 43085.49 48054.30 2021-03-13 07:32:27.000 072 21275.57 452.99 43085.48 48054.31 2021-03-13 07:32:28.000 072 21275.57 453.08 43085.46 48054.26 2021-03-13 07:32:29.000 072 21275.56 453.18 43085.39 48054.31 2021-03-13 07:32:30.000 072 21275.55 453.30 43085.34 48054.25 2021-03-13 07:32:31.000 072 21275.58 453.35 43085.30 48054.16 2021-03-13 07:32:32.000 072 21275.64 453.36 43085.27 48054.15 2021-03-13 07:32:33.000 072 21275.66 453.38 43085.28 48054.26 2021-03-13 07:32:34.000 072 21275.77 453.32 43085.24 48054.21 2021-03-13 07:32:35.000 072 21275.84 453.27 43085.27 48054.16 2021-03-13 07:32:36.000 072 21275.95 453.27 43085.27 48054.24 2021-03-13 07:32:37.000 072 21276.04 453.25 43085.29 48054.34 2021-03-13 07:32:38.000 072 21276.09 453.28 43085.25 48054.39 2021-03-13 07:32:39.000 072 21276.11 453.32 43085.28 48054.38 2021-03-13 07:32:40.000 072 21276.12 453.37 43085.27 48054.39 2021-03-13 07:32:41.000 072 21276.13 453.41 43085.23 48054.37 2021-03-13 07:32:42.000 072 21276.12 453.45 43085.17 48054.34 2021-03-13 07:32:43.000 072 21276.12 453.48 43085.16 48054.34 2021-03-13 07:32:44.000 072 21276.10 453.53 43085.15 48054.28 2021-03-13 07:32:45.000 072 21276.12 453.53 43085.13 48054.23 2021-03-13 07:32:46.000 072 21276.10 453.55 43085.11 48054.23 2021-03-13 07:32:47.000 072 21276.15 453.51 43085.11 48054.28 2021-03-13 07:32:48.000 072 21276.17 453.50 43085.10 48054.20 2021-03-13 07:32:49.000 072 21276.20 453.48 43085.11 48054.31 2021-03-13 07:32:50.000 072 21276.22 453.49 43085.16 48054.28 2021-03-13 07:32:51.000 072 21276.24 453.48 43085.18 48054.36 2021-03-13 07:32:52.000 072 21276.28 453.50 43085.20 48054.39 2021-03-13 07:32:53.000 072 21276.34 453.54 43085.22 48054.37 2021-03-13 07:32:54.000 072 21276.33 453.59 43085.20 48054.46 2021-03-13 07:32:55.000 072 21276.30 453.63 43085.22 48054.43 2021-03-13 07:32:56.000 072 21276.30 453.67 43085.24 48054.37 2021-03-13 07:32:57.000 072 21276.30 453.70 43085.23 48054.38 2021-03-13 07:32:58.000 072 21276.34 453.67 43085.22 48054.44 2021-03-13 07:32:59.000 072 21276.33 453.64 43085.26 48054.48 2021-03-13 07:33:00.000 072 21276.33 453.63 43085.28 48054.39 2021-03-13 07:33:01.000 072 21276.35 453.57 43085.29 48054.45 2021-03-13 07:33:02.000 072 21276.39 453.51 43085.31 48054.56 2021-03-13 07:33:03.000 072 21276.39 453.47 43085.31 48054.52 2021-03-13 07:33:04.000 072 21276.37 453.42 43085.34 48054.51 2021-03-13 07:33:05.000 072 21276.36 453.37 43085.37 48054.55 2021-03-13 07:33:06.000 072 21276.35 453.36 43085.38 48054.58 2021-03-13 07:33:07.000 072 21276.36 453.30 43085.40 48054.64 2021-03-13 07:33:08.000 072 21276.34 453.27 43085.42 48054.60 2021-03-13 07:33:09.000 072 21276.34 453.28 43085.40 48054.60 2021-03-13 07:33:10.000 072 21276.33 453.24 43085.41 48054.60 2021-03-13 07:33:11.000 072 21276.34 453.15 43085.40 48054.62 2021-03-13 07:33:12.000 072 21276.34 453.08 43085.40 48054.63 2021-03-13 07:33:13.000 072 21276.37 452.99 43085.44 48054.60 2021-03-13 07:33:14.000 072 21276.40 452.89 43085.47 48054.63 2021-03-13 07:33:15.000 072 21276.39 452.77 43085.51 48054.65 2021-03-13 07:33:16.000 072 21276.40 452.70 43085.53 48054.68 2021-03-13 07:33:17.000 072 21276.40 452.59 43085.57 48054.71 2021-03-13 07:33:18.000 072 21276.40 452.52 43085.59 48054.70 2021-03-13 07:33:19.000 072 21276.40 452.45 43085.63 48054.82 2021-03-13 07:33:20.000 072 21276.36 452.40 43085.64 48054.72 2021-03-13 07:33:21.000 072 21276.32 452.38 43085.66 48054.85 2021-03-13 07:33:22.000 072 21276.36 452.33 43085.68 48054.76 2021-03-13 07:33:23.000 072 21276.35 452.30 43085.69 48054.86 2021-03-13 07:33:24.000 072 21276.36 452.23 43085.68 48054.78 2021-03-13 07:33:25.000 072 21276.40 452.18 43085.66 48054.86 2021-03-13 07:33:26.000 072 21276.44 452.13 43085.68 48054.86 2021-03-13 07:33:27.000 072 21276.47 452.08 43085.70 48054.86 2021-03-13 07:33:28.000 072 21276.50 452.06 43085.68 48054.89 2021-03-13 07:33:29.000 072 21276.51 452.07 43085.69 48054.90 2021-03-13 07:33:30.000 072 21276.52 452.08 43085.67 48054.91 2021-03-13 07:33:31.000 072 21276.51 452.07 43085.63 48054.85 2021-03-13 07:33:32.000 072 21276.49 452.03 43085.65 48054.86 2021-03-13 07:33:33.000 072 21276.47 452.02 43085.63 48054.88 2021-03-13 07:33:34.000 072 21276.47 452.00 43085.61 48054.88 2021-03-13 07:33:35.000 072 21276.50 451.98 43085.63 48054.83 2021-03-13 07:33:36.000 072 21276.50 452.01 43085.59 48054.83 2021-03-13 07:33:37.000 072 21276.50 452.04 43085.56 48054.82 2021-03-13 07:33:38.000 072 21276.49 452.04 43085.55 48054.81 2021-03-13 07:33:39.000 072 21276.45 452.05 43085.54 48054.76 2021-03-13 07:33:40.000 072 21276.44 452.07 43085.51 48054.73 2021-03-13 07:33:41.000 072 21276.44 452.06 43085.48 48054.68 2021-03-13 07:33:42.000 072 21276.45 452.05 43085.47 48054.69 2021-03-13 07:33:43.000 072 21276.48 452.05 43085.46 48054.71 2021-03-13 07:33:44.000 072 21276.53 452.03 43085.49 48054.71 2021-03-13 07:33:45.000 072 21276.54 451.97 43085.50 48054.67 2021-03-13 07:33:46.000 072 21276.54 451.97 43085.51 48054.69 2021-03-13 07:33:47.000 072 21276.56 451.93 43085.53 48054.79 2021-03-13 07:33:48.000 072 21276.58 451.91 43085.57 48054.79 2021-03-13 07:33:49.000 072 21276.57 451.91 43085.59 48054.76 2021-03-13 07:33:50.000 072 21276.54 451.92 43085.58 48054.86 2021-03-13 07:33:51.000 072 21276.56 451.92 43085.58 48054.80 2021-03-13 07:33:52.000 072 21276.51 451.93 43085.57 48054.87 2021-03-13 07:33:53.000 072 21276.47 451.96 43085.59 48054.75 2021-03-13 07:33:54.000 072 21276.43 451.96 43085.56 48054.83 2021-03-13 07:33:55.000 072 21276.46 451.96 43085.59 48054.74 2021-03-13 07:33:56.000 072 21276.46 451.93 43085.57 48054.77 2021-03-13 07:33:57.000 072 21276.47 451.93 43085.55 48054.79 2021-03-13 07:33:58.000 072 21276.49 451.98 43085.51 48054.74 2021-03-13 07:33:59.000 072 21276.51 451.98 43085.47 48054.70 2021-03-13 07:34:00.000 072 21276.49 451.93 43085.48 48054.73 2021-03-13 07:34:01.000 072 21276.45 451.93 43085.44 48054.68 2021-03-13 07:34:02.000 072 21276.50 451.90 43085.45 48054.70 2021-03-13 07:34:03.000 072 21276.49 451.87 43085.47 48054.70 2021-03-13 07:34:04.000 072 21276.45 451.85 43085.45 48054.68 2021-03-13 07:34:05.000 072 21276.42 451.81 43085.44 48054.67 2021-03-13 07:34:06.000 072 21276.42 451.76 43085.46 48054.70 2021-03-13 07:34:07.000 072 21276.38 451.74 43085.47 48054.65 2021-03-13 07:34:08.000 072 21276.34 451.67 43085.45 48054.62 2021-03-13 07:34:09.000 072 21276.29 451.64 43085.45 48054.59 2021-03-13 07:34:10.000 072 21276.28 451.57 43085.46 48054.67 2021-03-13 07:34:11.000 072 21276.25 451.47 43085.50 48054.67 2021-03-13 07:34:12.000 072 21276.23 451.40 43085.54 48054.61 2021-03-13 07:34:13.000 072 21276.19 451.37 43085.56 48054.63 2021-03-13 07:34:14.000 072 21276.19 451.30 43085.58 48054.73 2021-03-13 07:34:15.000 072 21276.13 451.25 43085.63 48054.74 2021-03-13 07:34:16.000 072 21276.11 451.17 43085.65 48054.67 2021-03-13 07:34:17.000 072 21276.14 451.09 43085.73 48054.70 2021-03-13 07:34:18.000 072 21276.12 451.03 43085.70 48054.83 2021-03-13 07:34:19.000 072 21276.05 450.97 43085.77 48054.87 2021-03-13 07:34:20.000 072 21276.04 450.94 43085.82 48054.77 2021-03-13 07:34:21.000 072 21276.02 450.90 43085.84 48054.82 2021-03-13 07:34:22.000 072 21275.92 450.87 43085.89 48054.85 2021-03-13 07:34:23.000 072 21275.90 450.79 43085.88 48054.86 2021-03-13 07:34:24.000 072 21275.94 450.68 43085.92 48054.81 2021-03-13 07:34:25.000 072 21275.94 450.62 43085.94 48054.82 2021-03-13 07:34:26.000 072 21275.92 450.57 43085.97 48054.94 2021-03-13 07:34:27.000 072 21275.81 450.56 43085.98 48054.85 2021-03-13 07:34:28.000 072 21275.74 450.55 43085.95 48054.90 2021-03-13 07:34:29.000 072 21275.70 450.55 43085.94 48054.81 2021-03-13 07:34:30.000 072 21275.64 450.53 43085.96 48054.81 2021-03-13 07:34:31.000 072 21275.61 450.53 43085.96 48054.79 2021-03-13 07:34:32.000 072 21275.55 450.52 43085.93 48054.74 2021-03-13 07:34:33.000 072 21275.56 450.53 43085.91 48054.73 2021-03-13 07:34:34.000 072 21275.55 450.48 43085.95 48054.77 2021-03-13 07:34:35.000 072 21275.57 450.43 43085.96 48054.67 2021-03-13 07:34:36.000 072 21275.58 450.44 43085.98 48054.67 2021-03-13 07:34:37.000 072 21275.57 450.44 43085.94 48054.77 2021-03-13 07:34:38.000 072 21275.55 450.48 43085.88 48054.73 2021-03-13 07:34:39.000 072 21275.56 450.49 43085.87 48054.62 2021-03-13 07:34:40.000 072 21275.56 450.53 43085.87 48054.63 2021-03-13 07:34:41.000 072 21275.48 450.55 43085.83 48054.70 2021-03-13 07:34:42.000 072 21275.43 450.59 43085.77 48054.62 2021-03-13 07:34:43.000 072 21275.35 450.64 43085.77 48054.50 2021-03-13 07:34:44.000 072 21275.30 450.67 43085.72 48054.45 2021-03-13 07:34:45.000 072 21275.28 450.68 43085.71 48054.50 2021-03-13 07:34:46.000 072 21275.25 450.69 43085.72 48054.46 2021-03-13 07:34:47.000 072 21275.23 450.69 43085.69 48054.36 2021-03-13 07:34:48.000 072 21275.27 450.68 43085.70 48054.37 2021-03-13 07:34:49.000 072 21275.27 450.69 43085.72 48054.43 2021-03-13 07:34:50.000 072 21275.29 450.70 43085.76 48054.45 2021-03-13 07:34:51.000 072 21275.33 450.73 43085.73 48054.44 2021-03-13 07:34:52.000 072 21275.33 450.75 43085.73 48054.43 2021-03-13 07:34:53.000 072 21275.33 450.81 43085.73 48054.45 2021-03-13 07:34:54.000 072 21275.37 450.83 43085.73 48054.46 2021-03-13 07:34:55.000 072 21275.43 450.88 43085.72 48054.51 2021-03-13 07:34:56.000 072 21275.44 450.91 43085.72 48054.43 2021-03-13 07:34:57.000 072 21275.48 450.93 43085.72 48054.54 2021-03-13 07:34:58.000 072 21275.46 450.99 43085.70 48054.44 2021-03-13 07:34:59.000 072 21275.45 451.02 43085.70 48054.53 2021-03-13 07:35:00.000 072 21275.46 451.04 43085.69 48054.46 2021-03-13 07:35:01.000 072 21275.42 451.10 43085.70 48054.47 2021-03-13 07:35:02.000 072 21275.38 451.15 43085.69 48054.49 2021-03-13 07:35:03.000 072 21275.40 451.16 43085.67 48054.45 2021-03-13 07:35:04.000 072 21275.39 451.17 43085.68 48054.41 2021-03-13 07:35:05.000 072 21275.39 451.17 43085.72 48054.47 2021-03-13 07:35:06.000 072 21275.39 451.19 43085.76 48054.50 2021-03-13 07:35:07.000 072 21275.40 451.18 43085.79 48054.50 2021-03-13 07:35:08.000 072 21275.43 451.22 43085.82 48054.47 2021-03-13 07:35:09.000 072 21275.37 451.31 43085.81 48054.52 2021-03-13 07:35:10.000 072 21275.33 451.45 43085.76 48054.59 2021-03-13 07:35:11.000 072 21275.28 451.56 43085.72 48054.50 2021-03-13 07:35:12.000 072 21275.22 451.64 43085.69 48054.34 2021-03-13 07:35:13.000 072 21275.16 451.69 43085.63 48054.30 2021-03-13 07:35:14.000 072 21275.13 451.72 43085.59 48054.33 2021-03-13 07:35:15.000 072 21275.04 451.80 43085.54 48054.28 2021-03-13 07:35:16.000 072 21274.97 451.85 43085.55 48054.15 2021-03-13 07:35:17.000 072 21274.95 451.93 43085.51 48054.09 2021-03-13 07:35:18.000 072 21274.88 452.05 43085.48 48054.08 2021-03-13 07:35:19.000 072 21274.81 452.10 43085.48 48054.01 2021-03-13 07:35:20.000 072 21274.79 452.14 43085.43 48053.96 2021-03-13 07:35:21.000 072 21274.78 452.16 43085.40 48053.93 2021-03-13 07:35:22.000 072 21274.80 452.16 43085.40 48053.97 2021-03-13 07:35:23.000 072 21274.81 452.16 43085.42 48053.86 2021-03-13 07:35:24.000 072 21274.79 452.18 43085.45 48053.97 2021-03-13 07:35:25.000 072 21274.80 452.19 43085.43 48053.93 2021-03-13 07:35:26.000 072 21274.82 452.25 43085.45 48054.00 2021-03-13 07:35:27.000 072 21274.83 452.31 43085.46 48054.00 2021-03-13 07:35:28.000 072 21274.86 452.36 43085.43 48053.99 2021-03-13 07:35:29.000 072 21274.86 452.40 43085.42 48053.92 2021-03-13 07:35:30.000 072 21274.85 452.39 43085.40 48054.00 2021-03-13 07:35:31.000 072 21274.83 452.43 43085.39 48053.87 2021-03-13 07:35:32.000 072 21274.80 452.45 43085.39 48053.95 2021-03-13 07:35:33.000 072 21274.79 452.45 43085.36 48053.96 2021-03-13 07:35:34.000 072 21274.79 452.50 43085.36 48053.94 2021-03-13 07:35:35.000 072 21274.79 452.51 43085.40 48053.91 2021-03-13 07:35:36.000 072 21274.79 452.55 43085.39 48053.89 2021-03-13 07:35:37.000 072 21274.79 452.60 43085.37 48053.87 2021-03-13 07:35:38.000 072 21274.78 452.61 43085.39 48053.97 2021-03-13 07:35:39.000 072 21274.79 452.60 43085.40 48053.98 2021-03-13 07:35:40.000 072 21274.84 452.65 43085.38 48053.86 2021-03-13 07:35:41.000 072 21274.83 452.68 43085.41 48053.89 2021-03-13 07:35:42.000 072 21274.85 452.72 43085.42 48053.99 2021-03-13 07:35:43.000 072 21274.83 452.78 43085.41 48053.98 2021-03-13 07:35:44.000 072 21274.79 452.83 43085.40 48053.97 2021-03-13 07:35:45.000 072 21274.80 452.91 43085.42 48053.97 2021-03-13 07:35:46.000 072 21274.79 452.96 43085.42 48053.99 2021-03-13 07:35:47.000 072 21274.78 453.01 43085.45 48053.90 2021-03-13 07:35:48.000 072 21274.73 453.07 43085.43 48054.00 2021-03-13 07:35:49.000 072 21274.68 453.17 43085.41 48053.89 2021-03-13 07:35:50.000 072 21274.63 453.27 43085.42 48053.90 2021-03-13 07:35:51.000 072 21274.64 453.40 43085.38 48053.85 2021-03-13 07:35:52.000 072 21274.65 453.51 43085.34 48053.84 2021-03-13 07:35:53.000 072 21274.63 453.56 43085.30 48053.76 2021-03-13 07:35:54.000 072 21274.67 453.61 43085.25 48053.74 2021-03-13 07:35:55.000 072 21274.69 453.72 43085.21 48053.78 2021-03-13 07:35:56.000 072 21274.71 453.81 43085.21 48053.80 2021-03-13 07:35:57.000 072 21274.73 453.83 43085.21 48053.72 2021-03-13 07:35:58.000 072 21274.72 453.90 43085.22 48053.71 2021-03-13 07:35:59.000 072 21274.77 453.94 43085.23 48053.76 2021-03-13 07:36:00.000 072 21274.80 453.98 43085.23 48053.77 2021-03-13 07:36:01.000 072 21274.78 454.03 43085.26 48053.81 2021-03-13 07:36:02.000 072 21274.79 454.11 43085.26 48053.83 2021-03-13 07:36:03.000 072 21274.81 454.17 43085.29 48053.77 2021-03-13 07:36:04.000 072 21274.80 454.22 43085.24 48053.79 2021-03-13 07:36:05.000 072 21274.78 454.26 43085.27 48053.85 2021-03-13 07:36:06.000 072 21274.80 454.28 43085.30 48053.88 2021-03-13 07:36:07.000 072 21274.78 454.32 43085.27 48053.80 2021-03-13 07:36:08.000 072 21274.75 454.39 43085.31 48053.83 2021-03-13 07:36:09.000 072 21274.76 454.43 43085.31 48053.85 2021-03-13 07:36:10.000 072 21274.73 454.49 43085.27 48053.83 2021-03-13 07:36:11.000 072 21274.71 454.53 43085.30 48053.86 2021-03-13 07:36:12.000 072 21274.68 454.58 43085.29 48053.79 2021-03-13 07:36:13.000 072 21274.65 454.61 43085.28 48053.88 2021-03-13 07:36:14.000 072 21274.68 454.63 43085.34 48053.79 2021-03-13 07:36:15.000 072 21274.69 454.68 43085.36 48053.80 2021-03-13 07:36:16.000 072 21274.66 454.77 43085.37 48053.89 2021-03-13 07:36:17.000 072 21274.67 454.86 43085.39 48053.90 2021-03-13 07:36:18.000 072 21274.65 454.96 43085.34 48053.83 2021-03-13 07:36:19.000 072 21274.67 455.03 43085.34 48053.89 2021-03-13 07:36:20.000 072 21274.71 455.10 43085.34 48053.83 2021-03-13 07:36:21.000 072 21274.69 455.15 43085.29 48053.81 2021-03-13 07:36:22.000 072 21274.68 455.19 43085.33 48053.88 2021-03-13 07:36:23.000 072 21274.68 455.27 43085.28 48053.86 2021-03-13 07:36:24.000 072 21274.67 455.29 43085.28 48053.80 2021-03-13 07:36:25.000 072 21274.68 455.33 43085.28 48053.77 2021-03-13 07:36:26.000 072 21274.71 455.36 43085.29 48053.76 2021-03-13 07:36:27.000 072 21274.66 455.39 43085.28 48053.72 2021-03-13 07:36:28.000 072 21274.62 455.43 43085.27 48053.85 2021-03-13 07:36:29.000 072 21274.59 455.45 43085.25 48053.83 2021-03-13 07:36:30.000 072 21274.57 455.51 43085.26 48053.71 2021-03-13 07:36:31.000 072 21274.55 455.53 43085.27 48053.70 2021-03-13 07:36:32.000 072 21274.53 455.56 43085.23 48053.72 2021-03-13 07:36:33.000 072 21274.52 455.56 43085.23 48053.75 2021-03-13 07:36:34.000 072 21274.53 455.55 43085.27 48053.67 2021-03-13 07:36:35.000 072 21274.52 455.54 43085.27 48053.74 2021-03-13 07:36:36.000 072 21274.51 455.54 43085.24 48053.65 2021-03-13 07:36:37.000 072 21274.48 455.55 43085.25 48053.67 2021-03-13 07:36:38.000 072 21274.50 455.57 43085.26 48053.76 2021-03-13 07:36:39.000 072 21274.55 455.57 43085.26 48053.74 2021-03-13 07:36:40.000 072 21274.59 455.55 43085.27 48053.68 2021-03-13 07:36:41.000 072 21274.61 455.51 43085.30 48053.73 2021-03-13 07:36:42.000 072 21274.64 455.51 43085.30 48053.80 2021-03-13 07:36:43.000 072 21274.65 455.55 43085.31 48053.84 2021-03-13 07:36:44.000 072 21274.63 455.61 43085.34 48053.85 2021-03-13 07:36:45.000 072 21274.59 455.65 43085.32 48053.83 2021-03-13 07:36:46.000 072 21274.57 455.70 43085.29 48053.73 2021-03-13 07:36:47.000 072 21274.61 455.70 43085.28 48053.75 2021-03-13 07:36:48.000 072 21274.61 455.71 43085.29 48053.82 2021-03-13 07:36:49.000 072 21274.59 455.73 43085.27 48053.78 2021-03-13 07:36:50.000 072 21274.60 455.74 43085.28 48053.74 2021-03-13 07:36:51.000 072 21274.66 455.72 43085.27 48053.79 2021-03-13 07:36:52.000 072 21274.66 455.77 43085.29 48053.79 2021-03-13 07:36:53.000 072 21274.68 455.78 43085.30 48053.77 2021-03-13 07:36:54.000 072 21274.71 455.81 43085.32 48053.85 2021-03-13 07:36:55.000 072 21274.77 455.80 43085.31 48053.78 2021-03-13 07:36:56.000 072 21274.77 455.85 43085.33 48053.88 2021-03-13 07:36:57.000 072 21274.77 455.93 43085.32 48053.84 2021-03-13 07:36:58.000 072 21274.78 455.97 43085.29 48053.81 2021-03-13 07:36:59.000 072 21274.82 455.98 43085.27 48053.79 2021-03-13 07:37:00.000 072 21274.86 456.03 43085.25 48053.82 2021-03-13 07:37:01.000 072 21274.87 456.05 43085.23 48053.88 2021-03-13 07:37:02.000 072 21274.91 456.03 43085.27 48053.89 2021-03-13 07:37:03.000 072 21274.93 456.05 43085.27 48053.83 2021-03-13 07:37:04.000 072 21274.91 456.08 43085.26 48053.85 2021-03-13 07:37:05.000 072 21274.85 456.15 43085.25 48053.95 2021-03-13 07:37:06.000 072 21274.84 456.20 43085.26 48053.92 2021-03-13 07:37:07.000 072 21274.84 456.27 43085.27 48053.88 2021-03-13 07:37:08.000 072 21274.81 456.32 43085.33 48053.87 2021-03-13 07:37:09.000 072 21274.81 456.34 43085.32 48053.86 2021-03-13 07:37:10.000 072 21274.80 456.40 43085.29 48053.82 2021-03-13 07:37:11.000 072 21274.83 456.43 43085.33 48053.92 2021-03-13 07:37:12.000 072 21274.85 456.43 43085.34 48053.93 2021-03-13 07:37:13.000 072 21274.86 456.46 43085.35 48053.86 2021-03-13 07:37:14.000 072 21274.88 456.50 43085.38 48053.96 2021-03-13 07:37:15.000 072 21274.86 456.54 43085.38 48053.95 2021-03-13 07:37:16.000 072 21274.88 456.57 43085.36 48053.97 2021-03-13 07:37:17.000 072 21274.90 456.57 43085.37 48054.01 2021-03-13 07:37:18.000 072 21274.91 456.58 43085.38 48053.93 2021-03-13 07:37:19.000 072 21274.93 456.60 43085.39 48054.05 2021-03-13 07:37:20.000 072 21274.95 456.61 43085.39 48053.95 2021-03-13 07:37:21.000 072 21274.95 456.62 43085.39 48053.99 2021-03-13 07:37:22.000 072 21274.92 456.67 43085.38 48054.04 2021-03-13 07:37:23.000 072 21274.92 456.66 43085.40 48054.00 2021-03-13 07:37:24.000 072 21274.85 456.68 43085.41 48053.99 2021-03-13 07:37:25.000 072 21274.83 456.68 43085.41 48054.06 2021-03-13 07:37:26.000 072 21274.87 456.70 43085.41 48054.03 2021-03-13 07:37:27.000 072 21274.85 456.69 43085.43 48053.93 2021-03-13 07:37:28.000 072 21274.84 456.66 43085.45 48053.97 2021-03-13 07:37:29.000 072 21274.90 456.71 43085.45 48054.05 2021-03-13 07:37:30.000 072 21274.88 456.75 43085.44 48054.08 2021-03-13 07:37:31.000 072 21274.88 456.76 43085.47 48054.03 2021-03-13 07:37:32.000 072 21274.88 456.81 43085.50 48054.02 2021-03-13 07:37:33.000 072 21274.92 456.81 43085.49 48054.06 2021-03-13 07:37:34.000 072 21274.96 456.81 43085.50 48054.09 2021-03-13 07:37:35.000 072 21274.95 456.80 43085.51 48054.12 2021-03-13 07:37:36.000 072 21274.93 456.78 43085.49 48054.09 2021-03-13 07:37:37.000 072 21274.93 456.76 43085.53 48054.09 2021-03-13 07:37:38.000 072 21274.93 456.76 43085.52 48054.09 2021-03-13 07:37:39.000 072 21274.99 456.76 43085.53 48054.15 2021-03-13 07:37:40.000 072 21275.01 456.73 43085.53 48054.18 2021-03-13 07:37:41.000 072 21275.04 456.71 43085.54 48054.13 2021-03-13 07:37:42.000 072 21275.02 456.72 43085.51 48054.09 2021-03-13 07:37:43.000 072 21275.03 456.73 43085.49 48054.22 2021-03-13 07:37:44.000 072 21275.05 456.74 43085.51 48054.21 2021-03-13 07:37:45.000 072 21275.05 456.71 43085.49 48054.13 2021-03-13 07:37:46.000 072 21275.06 456.72 43085.50 48054.19 2021-03-13 07:37:47.000 072 21275.04 456.73 43085.46 48054.15 2021-03-13 07:37:48.000 072 21275.05 456.73 43085.46 48054.12 2021-03-13 07:37:49.000 072 21275.09 456.78 43085.45 48054.22 2021-03-13 07:37:50.000 072 21275.12 456.79 43085.43 48054.09 2021-03-13 07:37:51.000 072 21275.12 456.79 43085.42 48054.19 2021-03-13 07:37:52.000 072 21275.14 456.78 43085.41 48054.13 2021-03-13 07:37:53.000 072 21275.15 456.81 43085.40 48054.11 2021-03-13 07:37:54.000 072 21275.18 456.82 43085.42 48054.12 2021-03-13 07:37:55.000 072 21275.18 456.77 43085.41 48054.12 2021-03-13 07:37:56.000 072 21275.18 456.76 43085.40 48054.16 2021-03-13 07:37:57.000 072 21275.19 456.78 43085.38 48054.14 2021-03-13 07:37:58.000 072 21275.20 456.80 43085.36 48054.10 2021-03-13 07:37:59.000 072 21275.24 456.78 43085.38 48054.10 2021-03-13 07:38:00.000 072 21275.29 456.81 43085.37 48054.20 2021-03-13 07:38:01.000 072 21275.32 456.79 43085.38 48054.20 2021-03-13 07:38:02.000 072 21275.31 456.78 43085.42 48054.14 2021-03-13 07:38:03.000 072 21275.31 456.78 43085.42 48054.14 2021-03-13 07:38:04.000 072 21275.37 456.75 43085.42 48054.24 2021-03-13 07:38:05.000 072 21275.44 456.72 43085.40 48054.25 2021-03-13 07:38:06.000 072 21275.47 456.69 43085.41 48054.26 2021-03-13 07:38:07.000 072 21275.51 456.67 43085.47 48054.29 2021-03-13 07:38:08.000 072 21275.53 456.67 43085.47 48054.30 2021-03-13 07:38:09.000 072 21275.58 456.67 43085.48 48054.33 2021-03-13 07:38:10.000 072 21275.58 456.73 43085.45 48054.39 2021-03-13 07:38:11.000 072 21275.56 456.81 43085.43 48054.39 2021-03-13 07:38:12.000 072 21275.63 456.83 43085.43 48054.32 2021-03-13 07:38:13.000 072 21275.69 456.85 43085.40 48054.29 2021-03-13 07:38:14.000 072 21275.71 456.86 43085.33 48054.40 2021-03-13 07:38:15.000 072 21275.71 456.89 43085.34 48054.35 2021-03-13 07:38:16.000 072 21275.72 456.88 43085.33 48054.28 2021-03-13 07:38:17.000 072 21275.77 456.88 43085.28 48054.36 2021-03-13 07:38:18.000 072 21275.79 456.90 43085.28 48054.26 2021-03-13 07:38:19.000 072 21275.79 456.89 43085.24 48054.31 2021-03-13 07:38:20.000 072 21275.82 456.86 43085.24 48054.31 2021-03-13 07:38:21.000 072 21275.82 456.88 43085.25 48054.24 2021-03-13 07:38:22.000 072 21275.85 456.86 43085.20 48054.33 2021-03-13 07:38:23.000 072 21275.89 456.84 43085.22 48054.22 2021-03-13 07:38:24.000 072 21275.86 456.83 43085.22 48054.24 2021-03-13 07:38:25.000 072 21275.87 456.81 43085.21 48054.33 2021-03-13 07:38:26.000 072 21275.91 456.79 43085.24 48054.32 2021-03-13 07:38:27.000 072 21275.92 456.77 43085.20 48054.22 2021-03-13 07:38:28.000 072 21275.92 456.72 43085.22 48054.24 2021-03-13 07:38:29.000 072 21275.93 456.72 43085.21 48054.32 2021-03-13 07:38:30.000 072 21275.92 456.70 43085.20 48054.34 2021-03-13 07:38:31.000 072 21275.91 456.71 43085.16 48054.24 2021-03-13 07:38:32.000 072 21275.91 456.74 43085.14 48054.26 2021-03-13 07:38:33.000 072 21275.88 456.74 43085.15 48054.23 2021-03-13 07:38:34.000 072 21275.93 456.70 43085.11 48054.20 2021-03-13 07:38:35.000 072 21275.95 456.71 43085.08 48054.24 2021-03-13 07:38:36.000 072 21275.91 456.77 43085.06 48054.21 2021-03-13 07:38:37.000 072 21275.89 456.83 43084.97 48054.12 2021-03-13 07:38:38.000 072 21275.91 456.87 43084.91 48054.03 2021-03-13 07:38:39.000 072 21275.92 456.85 43084.86 48054.08 2021-03-13 07:38:40.000 072 21275.91 456.83 43084.83 48054.03 2021-03-13 07:38:41.000 072 21275.98 456.81 43084.83 48053.88 2021-03-13 07:38:42.000 072 21276.02 456.76 43084.81 48053.93 2021-03-13 07:38:43.000 072 21276.01 456.68 43084.84 48053.93 2021-03-13 07:38:44.000 072 21276.06 456.61 43084.83 48053.97 2021-03-13 07:38:45.000 072 21276.12 456.54 43084.82 48054.02 2021-03-13 07:38:46.000 072 21276.14 456.44 43084.87 48054.05 2021-03-13 07:38:47.000 072 21276.16 456.34 43084.94 48054.06 2021-03-13 07:38:48.000 072 21276.14 456.29 43084.96 48054.17 2021-03-13 07:38:49.000 072 21276.16 456.23 43084.97 48054.12 2021-03-13 07:38:50.000 072 21276.20 456.11 43085.03 48054.24 2021-03-13 07:38:51.000 072 21276.21 456.04 43085.05 48054.18 2021-03-13 07:38:52.000 072 21276.24 455.95 43085.12 48054.29 2021-03-13 07:38:53.000 072 21276.24 455.87 43085.14 48054.32 2021-03-13 07:38:54.000 072 21276.24 455.81 43085.15 48054.35 2021-03-13 07:38:55.000 072 21276.24 455.77 43085.19 48054.38 2021-03-13 07:38:56.000 072 21276.22 455.73 43085.21 48054.46 2021-03-13 07:38:57.000 072 21276.21 455.70 43085.20 48054.46 2021-03-13 07:38:58.000 072 21276.17 455.70 43085.17 48054.36 2021-03-13 07:38:59.000 072 21276.16 455.68 43085.16 48054.34 2021-03-13 07:39:00.000 072 21276.19 455.63 43085.14 48054.38 2021-03-13 07:39:01.000 072 21276.15 455.58 43085.17 48054.36 2021-03-13 07:39:02.000 072 21276.11 455.53 43085.14 48054.23 2021-03-13 07:39:03.000 072 21276.11 455.48 43085.15 48054.22 2021-03-13 07:39:04.000 072 21276.16 455.40 43085.13 48054.35 2021-03-13 07:39:05.000 072 21276.15 455.33 43085.17 48054.31 2021-03-13 07:39:06.000 072 21276.24 455.23 43085.19 48054.32 2021-03-13 07:39:07.000 072 21276.29 455.14 43085.20 48054.32 2021-03-13 07:39:08.000 072 21276.35 455.09 43085.24 48054.44 2021-03-13 07:39:09.000 072 21276.35 455.05 43085.28 48054.50 2021-03-13 07:39:10.000 072 21276.42 455.00 43085.29 48054.57 2021-03-13 07:39:11.000 072 21276.46 454.98 43085.31 48054.59 2021-03-13 07:39:12.000 072 21276.47 454.92 43085.32 48054.58 2021-03-13 07:39:13.000 072 21276.55 454.86 43085.32 48054.63 2021-03-13 07:39:14.000 072 21276.61 454.82 43085.36 48054.72 2021-03-13 07:39:15.000 072 21276.58 454.75 43085.43 48054.74 2021-03-13 07:39:16.000 072 21276.60 454.70 43085.43 48054.69 2021-03-13 07:39:17.000 072 21276.59 454.66 43085.40 48054.73 2021-03-13 07:39:18.000 072 21276.59 454.62 43085.43 48054.81 2021-03-13 07:39:19.000 072 21276.54 454.58 43085.44 48054.80 2021-03-13 07:39:20.000 072 21276.51 454.56 43085.49 48054.73 2021-03-13 07:39:21.000 072 21276.44 454.60 43085.52 48054.81 2021-03-13 07:39:22.000 072 21276.37 454.63 43085.50 48054.72 2021-03-13 07:39:23.000 072 21276.34 454.65 43085.50 48054.80 2021-03-13 07:39:24.000 072 21276.32 454.66 43085.50 48054.66 2021-03-13 07:39:25.000 072 21276.29 454.68 43085.50 48054.74 2021-03-13 07:39:26.000 072 21276.32 454.65 43085.48 48054.69 2021-03-13 07:39:27.000 072 21276.38 454.67 43085.50 48054.74 2021-03-13 07:39:28.000 072 21276.43 454.66 43085.48 48054.74 2021-03-13 07:39:29.000 072 21276.51 454.61 43085.49 48054.76 2021-03-13 07:39:30.000 072 21276.56 454.59 43085.47 48054.78 2021-03-13 07:39:31.000 072 21276.61 454.60 43085.46 48054.82 2021-03-13 07:39:32.000 072 21276.68 454.56 43085.43 48054.81 2021-03-13 07:39:33.000 072 21276.70 454.50 43085.44 48054.84 2021-03-13 07:39:34.000 072 21276.70 454.50 43085.49 48054.84 2021-03-13 07:39:35.000 072 21276.65 454.53 43085.48 48054.82 2021-03-13 07:39:36.000 072 21276.61 454.52 43085.48 48054.81 2021-03-13 07:39:37.000 072 21276.53 454.55 43085.47 48054.81 2021-03-13 07:39:38.000 072 21276.42 454.59 43085.43 48054.76 2021-03-13 07:39:39.000 072 21276.36 454.60 43085.42 48054.66 2021-03-13 07:39:40.000 072 21276.32 454.62 43085.41 48054.69 2021-03-13 07:39:41.000 072 21276.29 454.63 43085.43 48054.69 2021-03-13 07:39:42.000 072 21276.28 454.65 43085.43 48054.66 2021-03-13 07:39:43.000 072 21276.28 454.63 43085.44 48054.57 2021-03-13 07:39:44.000 072 21276.30 454.66 43085.40 48054.55 2021-03-13 07:39:45.000 072 21276.29 454.66 43085.39 48054.67 2021-03-13 07:39:46.000 072 21276.30 454.65 43085.38 48054.63 2021-03-13 07:39:47.000 072 21276.33 454.68 43085.38 48054.54 2021-03-13 07:39:48.000 072 21276.33 454.74 43085.35 48054.63 2021-03-13 07:39:49.000 072 21276.31 454.77 43085.32 48054.51 2021-03-13 07:39:50.000 072 21276.32 454.79 43085.31 48054.58 2021-03-13 07:39:51.000 072 21276.28 454.83 43085.28 48054.49 2021-03-13 07:39:52.000 072 21276.25 454.84 43085.26 48054.49 2021-03-13 07:39:53.000 072 21276.21 454.84 43085.24 48054.49 2021-03-13 07:39:54.000 072 21276.12 454.85 43085.26 48054.39 2021-03-13 07:39:55.000 072 21276.06 454.90 43085.24 48054.37 2021-03-13 07:39:56.000 072 21276.01 454.93 43085.24 48054.42 2021-03-13 07:39:57.000 072 21275.95 454.95 43085.20 48054.37 2021-03-13 07:39:58.000 072 21275.92 454.97 43085.23 48054.23 2021-03-13 07:39:59.000 072 21275.88 454.95 43085.24 48054.28 2021-03-13 07:40:00.000 072 21275.83 454.99 43085.26 48054.36 2021-03-13 07:40:01.000 072 21275.82 455.01 43085.24 48054.31 2021-03-13 07:40:02.000 072 21275.83 455.02 43085.22 48054.22 2021-03-13 07:40:03.000 072 21275.83 455.03 43085.26 48054.22 2021-03-13 07:40:04.000 072 21275.85 455.06 43085.28 48054.28 2021-03-13 07:40:05.000 072 21275.86 455.05 43085.25 48054.28 2021-03-13 07:40:06.000 072 21275.86 455.07 43085.26 48054.25 2021-03-13 07:40:07.000 072 21275.88 455.05 43085.23 48054.32 2021-03-13 07:40:08.000 072 21275.90 455.03 43085.27 48054.29 2021-03-13 07:40:09.000 072 21275.86 455.02 43085.28 48054.29 2021-03-13 07:40:10.000 072 21275.84 455.04 43085.28 48054.38 2021-03-13 07:40:11.000 072 21275.86 455.07 43085.30 48054.35 2021-03-13 07:40:12.000 072 21275.83 455.12 43085.30 48054.25 2021-03-13 07:40:13.000 072 21275.82 455.15 43085.25 48054.22 2021-03-13 07:40:14.000 072 21275.82 455.17 43085.22 48054.33 2021-03-13 07:40:15.000 072 21275.85 455.15 43085.23 48054.29 2021-03-13 07:40:16.000 072 21275.85 455.13 43085.22 48054.15 2021-03-13 07:40:17.000 072 21275.85 455.10 43085.19 48054.19 2021-03-13 07:40:18.000 072 21275.88 455.11 43085.20 48054.28 2021-03-13 07:40:19.000 072 21275.89 455.06 43085.23 48054.29 2021-03-13 07:40:20.000 072 21275.84 455.06 43085.24 48054.22 2021-03-13 07:40:21.000 072 21275.85 455.08 43085.23 48054.23 2021-03-13 07:40:22.000 072 21275.88 455.07 43085.24 48054.26 2021-03-13 07:40:23.000 072 21275.86 455.09 43085.27 48054.30 2021-03-13 07:40:24.000 072 21275.91 455.10 43085.28 48054.25 2021-03-13 07:40:25.000 072 21275.95 455.10 43085.28 48054.33 2021-03-13 07:40:26.000 072 21275.97 455.11 43085.32 48054.27 2021-03-13 07:40:27.000 072 21275.99 455.14 43085.28 48054.31 2021-03-13 07:40:28.000 072 21276.00 455.15 43085.31 48054.41 2021-03-13 07:40:29.000 072 21275.99 455.20 43085.30 48054.30 2021-03-13 07:40:30.000 072 21276.05 455.24 43085.33 48054.37 2021-03-13 07:40:31.000 072 21276.05 455.28 43085.33 48054.37 2021-03-13 07:40:32.000 072 21276.08 455.32 43085.30 48054.42 2021-03-13 07:40:33.000 072 21276.07 455.37 43085.34 48054.38 2021-03-13 07:40:34.000 072 21276.09 455.46 43085.33 48054.38 2021-03-13 07:40:35.000 072 21276.11 455.54 43085.34 48054.47 2021-03-13 07:40:36.000 072 21276.17 455.60 43085.35 48054.49 2021-03-13 07:40:37.000 072 21276.18 455.65 43085.35 48054.45 2021-03-13 07:40:38.000 072 21276.24 455.71 43085.34 48054.45 2021-03-13 07:40:39.000 072 21276.27 455.78 43085.31 48054.58 2021-03-13 07:40:40.000 072 21276.31 455.83 43085.33 48054.54 2021-03-13 07:40:41.000 072 21276.34 455.89 43085.34 48054.46 2021-03-13 07:40:42.000 072 21276.39 455.97 43085.31 48054.61 2021-03-13 07:40:43.000 072 21276.41 456.03 43085.32 48054.52 2021-03-13 07:40:44.000 072 21276.46 456.08 43085.30 48054.58 2021-03-13 07:40:45.000 072 21276.44 456.14 43085.28 48054.56 2021-03-13 07:40:46.000 072 21276.45 456.20 43085.28 48054.53 2021-03-13 07:40:47.000 072 21276.46 456.24 43085.28 48054.60 2021-03-13 07:40:48.000 072 21276.48 456.30 43085.27 48054.49 2021-03-13 07:40:49.000 072 21276.49 456.35 43085.26 48054.58 2021-03-13 07:40:50.000 072 21276.48 456.41 43085.24 48054.51 2021-03-13 07:40:51.000 072 21276.52 456.42 43085.26 48054.65 2021-03-13 07:40:52.000 072 21276.55 456.45 43085.30 48054.60 2021-03-13 07:40:53.000 072 21276.54 456.45 43085.33 48054.54 2021-03-13 07:40:54.000 072 21276.59 456.46 43085.33 48054.52 2021-03-13 07:40:55.000 072 21276.61 456.46 43085.34 48054.63 2021-03-13 07:40:56.000 072 21276.64 456.46 43085.31 48054.70 2021-03-13 07:40:57.000 072 21276.67 456.49 43085.32 48054.53 2021-03-13 07:40:58.000 072 21276.67 456.52 43085.33 48054.63 2021-03-13 07:40:59.000 072 21276.70 456.54 43085.33 48054.71 2021-03-13 07:41:00.000 072 21276.71 456.59 43085.34 48054.73 2021-03-13 07:41:01.000 072 21276.71 456.60 43085.34 48054.72 2021-03-13 07:41:02.000 072 21276.73 456.60 43085.33 48054.66 2021-03-13 07:41:03.000 072 21276.75 456.61 43085.35 48054.73 2021-03-13 07:41:04.000 072 21276.76 456.65 43085.35 48054.76 2021-03-13 07:41:05.000 072 21276.76 456.68 43085.37 48054.74 2021-03-13 07:41:06.000 072 21276.79 456.69 43085.35 48054.73 2021-03-13 07:41:07.000 072 21276.79 456.68 43085.34 48054.73 2021-03-13 07:41:08.000 072 21276.78 456.69 43085.33 48054.77 2021-03-13 07:41:09.000 072 21276.79 456.69 43085.33 48054.74 2021-03-13 07:41:10.000 072 21276.80 456.70 43085.26 48054.65 2021-03-13 07:41:11.000 072 21276.79 456.71 43085.28 48054.76 2021-03-13 07:41:12.000 072 21276.78 456.76 43085.23 48054.66 2021-03-13 07:41:13.000 072 21276.79 456.74 43085.22 48054.79 2021-03-13 07:41:14.000 072 21276.76 456.74 43085.26 48054.62 2021-03-13 07:41:15.000 072 21276.76 456.75 43085.27 48054.74 2021-03-13 07:41:16.000 072 21276.72 456.77 43085.25 48054.68 2021-03-13 07:41:17.000 072 21276.73 456.75 43085.26 48054.67 2021-03-13 07:41:18.000 072 21276.76 456.76 43085.27 48054.73 2021-03-13 07:41:19.000 072 21276.77 456.74 43085.31 48054.73 2021-03-13 07:41:20.000 072 21276.80 456.69 43085.32 48054.71 2021-03-13 07:41:21.000 072 21276.83 456.70 43085.34 48054.72 2021-03-13 07:41:22.000 072 21276.79 456.68 43085.31 48054.76 2021-03-13 07:41:23.000 072 21276.80 456.66 43085.33 48054.73 2021-03-13 07:41:24.000 072 21276.83 456.68 43085.30 48054.74 2021-03-13 07:41:25.000 072 21276.87 456.67 43085.33 48054.71 2021-03-13 07:41:26.000 072 21276.88 456.64 43085.34 48054.81 2021-03-13 07:41:27.000 072 21276.91 456.64 43085.36 48054.81 2021-03-13 07:41:28.000 072 21276.94 456.67 43085.38 48054.80 2021-03-13 07:41:29.000 072 21276.99 456.70 43085.38 48054.85 2021-03-13 07:41:30.000 072 21277.02 456.72 43085.35 48054.87 2021-03-13 07:41:31.000 072 21277.10 456.73 43085.34 48054.87 2021-03-13 07:41:32.000 072 21277.14 456.76 43085.37 48054.93 2021-03-13 07:41:33.000 072 21277.23 456.79 43085.38 48054.92 2021-03-13 07:41:34.000 072 21277.27 456.81 43085.37 48054.94 2021-03-13 07:41:35.000 072 21277.29 456.84 43085.35 48054.98 2021-03-13 07:41:36.000 072 21277.37 456.86 43085.33 48054.99 2021-03-13 07:41:37.000 072 21277.34 456.93 43085.35 48054.96 2021-03-13 07:41:38.000 072 21277.35 456.94 43085.33 48054.98 2021-03-13 07:41:39.000 072 21277.37 456.97 43085.32 48054.99 2021-03-13 07:41:40.000 072 21277.36 456.99 43085.34 48055.04 2021-03-13 07:41:41.000 072 21277.37 457.00 43085.32 48054.98 2021-03-13 07:41:42.000 072 21277.37 457.04 43085.33 48054.95 2021-03-13 07:41:43.000 072 21277.39 457.07 43085.33 48055.01 2021-03-13 07:41:44.000 072 21277.41 457.08 43085.35 48055.08 2021-03-13 07:41:45.000 072 21277.40 457.10 43085.37 48055.06 2021-03-13 07:41:46.000 072 21277.43 457.11 43085.36 48055.08 2021-03-13 07:41:47.000 072 21277.44 457.09 43085.39 48055.10 2021-03-13 07:41:48.000 072 21277.46 457.09 43085.37 48055.11 2021-03-13 07:41:49.000 072 21277.52 457.07 43085.38 48055.12 2021-03-13 07:41:50.000 072 21277.54 457.08 43085.38 48055.07 2021-03-13 07:41:51.000 072 21277.53 457.10 43085.38 48055.17 2021-03-13 07:41:52.000 072 21277.52 457.14 43085.40 48055.12 2021-03-13 07:41:53.000 072 21277.53 457.19 43085.40 48055.20 2021-03-13 07:41:54.000 072 21277.51 457.24 43085.39 48055.08 2021-03-13 07:41:55.000 072 21277.49 457.26 43085.38 48055.18 2021-03-13 07:41:56.000 072 21277.44 457.28 43085.40 48055.04 2021-03-13 07:41:57.000 072 21277.36 457.32 43085.36 48055.16 2021-03-13 07:41:58.000 072 21277.31 457.35 43085.37 48055.12 2021-03-13 07:41:59.000 072 21277.23 457.36 43085.38 48054.97 2021-03-13 07:42:00.000 072 21277.15 457.43 43085.35 48054.90 2021-03-13 07:42:01.000 072 21277.04 457.46 43085.28 48055.00 2021-03-13 07:42:02.000 072 21277.01 457.44 43085.24 48055.02 2021-03-13 07:42:03.000 072 21276.98 457.45 43085.27 48054.68 2021-03-13 07:42:04.000 072 21276.94 457.45 43085.22 48054.72 2021-03-13 07:42:05.000 072 21276.91 457.41 43085.20 48054.81 2021-03-13 07:42:06.000 072 21276.99 457.35 43085.21 48054.80 2021-03-13 07:42:07.000 072 21276.98 457.30 43085.26 48054.68 2021-03-13 07:42:08.000 072 21276.97 457.24 43085.24 48054.70 2021-03-13 07:42:09.000 072 21276.94 457.15 43085.28 48054.78 2021-03-13 07:42:10.000 072 21276.93 457.05 43085.30 48054.77 2021-03-13 07:42:11.000 072 21276.91 456.96 43085.32 48054.72 2021-03-13 07:42:12.000 072 21276.84 456.89 43085.31 48054.75 2021-03-13 07:42:13.000 072 21276.81 456.82 43085.35 48054.83 2021-03-13 07:42:14.000 072 21276.75 456.77 43085.40 48054.81 2021-03-13 07:42:15.000 072 21276.75 456.68 43085.42 48054.73 2021-03-13 07:42:16.000 072 21276.71 456.63 43085.41 48054.75 2021-03-13 07:42:17.000 072 21276.65 456.58 43085.41 48054.77 2021-03-13 07:42:18.000 072 21276.59 456.54 43085.41 48054.76 2021-03-13 07:42:19.000 072 21276.56 456.49 43085.42 48054.72 2021-03-13 07:42:20.000 072 21276.54 456.39 43085.44 48054.67 2021-03-13 07:42:21.000 072 21276.50 456.30 43085.43 48054.71 2021-03-13 07:42:22.000 072 21276.44 456.25 43085.42 48054.69 2021-03-13 07:42:23.000 072 21276.41 456.18 43085.40 48054.65 2021-03-13 07:42:24.000 072 21276.41 456.12 43085.41 48054.69 2021-03-13 07:42:25.000 072 21276.41 456.02 43085.44 48054.60 2021-03-13 07:42:26.000 072 21276.48 455.90 43085.45 48054.73 2021-03-13 07:42:27.000 072 21276.48 455.80 43085.47 48054.64 2021-03-13 07:42:28.000 072 21276.48 455.72 43085.50 48054.79 2021-03-13 07:42:29.000 072 21276.48 455.68 43085.50 48054.74 2021-03-13 07:42:30.000 072 21276.47 455.68 43085.50 48054.71 2021-03-13 07:42:31.000 072 21276.39 455.64 43085.51 48054.78 2021-03-13 07:42:32.000 072 21276.34 455.60 43085.53 48054.71 2021-03-13 07:42:33.000 072 21276.34 455.59 43085.62 48054.73 2021-03-13 07:42:34.000 072 21276.32 455.55 43085.59 48054.74 2021-03-13 07:42:35.000 072 21276.25 455.46 43085.60 48054.77 2021-03-13 07:42:36.000 072 21276.19 455.43 43085.64 48054.72 2021-03-13 07:42:37.000 072 21276.14 455.40 43085.67 48054.72 2021-03-13 07:42:38.000 072 21276.09 455.39 43085.68 48054.74 2021-03-13 07:42:39.000 072 21276.04 455.41 43085.67 48054.71 2021-03-13 07:42:40.000 072 21275.97 455.43 43085.68 48054.73 2021-03-13 07:42:41.000 072 21275.90 455.47 43085.67 48054.65 2021-03-13 07:42:42.000 072 21275.83 455.51 43085.62 48054.64 2021-03-13 07:42:43.000 072 21275.75 455.55 43085.59 48054.49 2021-03-13 07:42:44.000 072 21275.75 455.60 43085.55 48054.63 2021-03-13 07:42:45.000 072 21275.70 455.64 43085.51 48054.43 2021-03-13 07:42:46.000 072 21275.64 455.68 43085.48 48054.46 2021-03-13 07:42:47.000 072 21275.56 455.73 43085.44 48054.30 2021-03-13 07:42:48.000 072 21275.55 455.73 43085.41 48054.30 2021-03-13 07:42:49.000 072 21275.53 455.73 43085.38 48054.24 2021-03-13 07:42:50.000 072 21275.50 455.72 43085.33 48054.23 2021-03-13 07:42:51.000 072 21275.47 455.71 43085.33 48054.19 2021-03-13 07:42:52.000 072 21275.40 455.68 43085.33 48054.15 2021-03-13 07:42:53.000 072 21275.29 455.69 43085.33 48054.03 2021-03-13 07:42:54.000 072 21275.23 455.71 43085.32 48054.17 2021-03-13 07:42:55.000 072 21275.18 455.71 43085.30 48054.10 2021-03-13 07:42:56.000 072 21275.09 455.69 43085.32 48053.96 2021-03-13 07:42:57.000 072 21275.05 455.71 43085.35 48053.97 2021-03-13 07:42:58.000 072 21274.99 455.73 43085.38 48053.96 2021-03-13 07:42:59.000 072 21274.92 455.79 43085.38 48053.98 2021-03-13 07:43:00.000 072 21274.88 455.84 43085.39 48053.95 2021-03-13 07:43:01.000 072 21274.89 455.88 43085.38 48053.95 2021-03-13 07:43:02.000 072 21274.87 455.91 43085.39 48053.88 2021-03-13 07:43:03.000 072 21274.80 455.97 43085.37 48053.93 2021-03-13 07:43:04.000 072 21274.77 456.01 43085.35 48053.87 2021-03-13 07:43:05.000 072 21274.73 456.05 43085.37 48053.86 2021-03-13 07:43:06.000 072 21274.69 456.10 43085.35 48053.81 2021-03-13 07:43:07.000 072 21274.70 456.12 43085.33 48053.75 2021-03-13 07:43:08.000 072 21274.64 456.12 43085.32 48053.82 2021-03-13 07:43:09.000 072 21274.54 456.13 43085.30 48053.77 2021-03-13 07:43:10.000 072 21274.50 456.14 43085.26 48053.69 2021-03-13 07:43:11.000 072 21274.48 456.13 43085.26 48053.74 2021-03-13 07:43:12.000 072 21274.41 456.12 43085.24 48053.71 2021-03-13 07:43:13.000 072 21274.33 456.11 43085.23 48053.58 2021-03-13 07:43:14.000 072 21274.28 456.11 43085.26 48053.61 2021-03-13 07:43:15.000 072 21274.25 456.11 43085.27 48053.54 2021-03-13 07:43:16.000 072 21274.20 456.14 43085.26 48053.49 2021-03-13 07:43:17.000 072 21274.17 456.17 43085.23 48053.52 2021-03-13 07:43:18.000 072 21274.18 456.19 43085.23 48053.52 2021-03-13 07:43:19.000 072 21274.16 456.22 43085.18 48053.42 2021-03-13 07:43:20.000 072 21274.19 456.24 43085.16 48053.40 2021-03-13 07:43:21.000 072 21274.23 456.25 43085.17 48053.53 2021-03-13 07:43:22.000 072 21274.26 456.25 43085.18 48053.43 2021-03-13 07:43:23.000 072 21274.31 456.28 43085.18 48053.50 2021-03-13 07:43:24.000 072 21274.36 456.29 43085.18 48053.52 2021-03-13 07:43:25.000 072 21274.39 456.34 43085.19 48053.45 2021-03-13 07:43:26.000 072 21274.44 456.35 43085.18 48053.52 2021-03-13 07:43:27.000 072 21274.54 456.37 43085.18 48053.68 2021-03-13 07:43:28.000 072 21274.57 456.42 43085.17 48053.68 2021-03-13 07:43:29.000 072 21274.59 456.46 43085.20 48053.61 2021-03-13 07:43:30.000 072 21274.65 456.48 43085.26 48053.68 2021-03-13 07:43:31.000 072 21274.67 456.52 43085.25 48053.72 2021-03-13 07:43:32.000 072 21274.71 456.54 43085.26 48053.73 2021-03-13 07:43:33.000 072 21274.76 456.54 43085.27 48053.83 2021-03-13 07:43:34.000 072 21274.78 456.56 43085.28 48053.85 2021-03-13 07:43:35.000 072 21274.80 456.58 43085.31 48053.76 2021-03-13 07:43:36.000 072 21274.80 456.62 43085.31 48053.79 2021-03-13 07:43:37.000 072 21274.81 456.66 43085.30 48053.89 2021-03-13 07:43:38.000 072 21274.82 456.73 43085.32 48053.91 2021-03-13 07:43:39.000 072 21274.81 456.80 43085.29 48053.80 2021-03-13 07:43:40.000 072 21274.84 456.81 43085.27 48053.82 2021-03-13 07:43:41.000 072 21274.85 456.85 43085.27 48053.84 2021-03-13 07:43:42.000 072 21274.87 456.86 43085.30 48053.74 2021-03-13 07:43:43.000 072 21274.86 456.90 43085.29 48053.89 2021-03-13 07:43:44.000 072 21274.87 456.95 43085.26 48053.81 2021-03-13 07:43:45.000 072 21274.82 456.98 43085.27 48053.80 2021-03-13 07:43:46.000 072 21274.82 457.01 43085.34 48053.81 2021-03-13 07:43:47.000 072 21274.81 457.08 43085.28 48053.83 2021-03-13 07:43:48.000 072 21274.81 457.11 43085.28 48053.79 2021-03-13 07:43:49.000 072 21274.81 457.11 43085.29 48053.81 2021-03-13 07:43:50.000 072 21274.79 457.12 43085.28 48053.92 2021-03-13 07:43:51.000 072 21274.79 457.15 43085.28 48053.89 2021-03-13 07:43:52.000 072 21274.77 457.20 43085.30 48053.77 2021-03-13 07:43:53.000 072 21274.80 457.27 43085.30 48053.78 2021-03-13 07:43:54.000 072 21274.81 457.29 43085.28 48053.88 2021-03-13 07:43:55.000 072 21274.82 457.31 43085.28 48053.89 2021-03-13 07:43:56.000 072 21274.80 457.36 43085.26 48053.84 2021-03-13 07:43:57.000 072 21274.78 457.41 43085.25 48053.85 2021-03-13 07:43:58.000 072 21274.77 457.40 43085.24 48053.77 2021-03-13 07:43:59.000 072 21274.78 457.41 43085.24 48053.77 2021-03-13 07:44:00.000 072 21274.76 457.41 43085.23 48053.86 2021-03-13 07:44:01.000 072 21274.76 457.42 43085.27 48053.81 2021-03-13 07:44:02.000 072 21274.72 457.44 43085.28 48053.75 2021-03-13 07:44:03.000 072 21274.67 457.47 43085.27 48053.72 2021-03-13 07:44:04.000 072 21274.67 457.49 43085.27 48053.83 2021-03-13 07:44:05.000 072 21274.64 457.54 43085.25 48053.77 2021-03-13 07:44:06.000 072 21274.61 457.60 43085.28 48053.81 2021-03-13 07:44:07.000 072 21274.62 457.63 43085.26 48053.75 2021-03-13 07:44:08.000 072 21274.62 457.68 43085.29 48053.77 2021-03-13 07:44:09.000 072 21274.64 457.73 43085.32 48053.83 2021-03-13 07:44:10.000 072 21274.69 457.75 43085.29 48053.75 2021-03-13 07:44:11.000 072 21274.73 457.76 43085.27 48053.83 2021-03-13 07:44:12.000 072 21274.77 457.75 43085.29 48053.85 2021-03-13 07:44:13.000 072 21274.83 457.72 43085.33 48053.84 2021-03-13 07:44:14.000 072 21274.85 457.73 43085.30 48053.83 2021-03-13 07:44:15.000 072 21274.92 457.73 43085.33 48053.88 2021-03-13 07:44:16.000 072 21274.89 457.77 43085.33 48053.87 2021-03-13 07:44:17.000 072 21274.92 457.80 43085.33 48053.97 2021-03-13 07:44:18.000 072 21274.90 457.85 43085.32 48053.97 2021-03-13 07:44:19.000 072 21274.92 457.87 43085.35 48053.91 2021-03-13 07:44:20.000 072 21274.86 457.92 43085.34 48053.89 2021-03-13 07:44:21.000 072 21274.83 457.98 43085.31 48053.91 2021-03-13 07:44:22.000 072 21274.81 458.06 43085.29 48053.86 2021-03-13 07:44:23.000 072 21274.78 458.10 43085.31 48053.92 2021-03-13 07:44:24.000 072 21274.78 458.14 43085.28 48053.87 2021-03-13 07:44:25.000 072 21274.79 458.15 43085.28 48053.80 2021-03-13 07:44:26.000 072 21274.82 458.22 43085.27 48053.80 2021-03-13 07:44:27.000 072 21274.84 458.28 43085.26 48053.91 2021-03-13 07:44:28.000 072 21274.87 458.34 43085.28 48053.89 2021-03-13 07:44:29.000 072 21274.89 458.42 43085.27 48053.84 2021-03-13 07:44:30.000 072 21274.92 458.49 43085.27 48053.85 2021-03-13 07:44:31.000 072 21274.99 458.53 43085.24 48053.84 2021-03-13 07:44:32.000 072 21275.03 458.56 43085.26 48053.88 2021-03-13 07:44:33.000 072 21275.05 458.65 43085.25 48053.91 2021-03-13 07:44:34.000 072 21275.05 458.73 43085.20 48053.89 2021-03-13 07:44:35.000 072 21275.04 458.78 43085.20 48053.81 2021-03-13 07:44:36.000 072 21275.08 458.81 43085.20 48053.83 2021-03-13 07:44:37.000 072 21275.09 458.85 43085.15 48053.93 2021-03-13 07:44:38.000 072 21275.12 458.89 43085.17 48053.89 2021-03-13 07:44:39.000 072 21275.09 458.95 43085.19 48053.81 2021-03-13 07:44:40.000 072 21275.06 458.99 43085.18 48053.78 2021-03-13 07:44:41.000 072 21275.02 459.04 43085.15 48053.83 2021-03-13 07:44:42.000 072 21275.02 459.11 43085.12 48053.83 2021-03-13 07:44:43.000 072 21275.00 459.20 43085.08 48053.83 2021-03-13 07:44:44.000 072 21275.00 459.24 43085.07 48053.79 2021-03-13 07:44:45.000 072 21275.01 459.31 43085.05 48053.74 2021-03-13 07:44:46.000 072 21275.03 459.38 43085.04 48053.78 2021-03-13 07:44:47.000 072 21274.99 459.46 43085.01 48053.69 2021-03-13 07:44:48.000 072 21274.99 459.52 43084.97 48053.69 2021-03-13 07:44:49.000 072 21274.98 459.57 43084.91 48053.70 2021-03-13 07:44:50.000 072 21274.98 459.64 43084.90 48053.69 2021-03-13 07:44:51.000 072 21274.93 459.66 43084.86 48053.51 2021-03-13 07:44:52.000 072 21274.91 459.70 43084.83 48053.52 2021-03-13 07:44:53.000 072 21274.89 459.71 43084.81 48053.53 2021-03-13 07:44:54.000 072 21274.88 459.72 43084.77 48053.51 2021-03-13 07:44:55.000 072 21274.84 459.78 43084.77 48053.45 2021-03-13 07:44:56.000 072 21274.82 459.81 43084.76 48053.40 2021-03-13 07:44:57.000 072 21274.82 459.85 43084.73 48053.34 2021-03-13 07:44:58.000 072 21274.81 459.90 43084.67 48053.35 2021-03-13 07:44:59.000 072 21274.82 459.92 43084.67 48053.39 2021-03-13 07:45:00.000 072 21274.84 459.97 43084.63 48053.33 2021-03-13 07:45:01.000 072 21274.84 460.01 43084.62 48053.25 2021-03-13 07:45:02.000 072 21274.84 460.02 43084.62 48053.25 2021-03-13 07:45:03.000 072 21274.86 460.03 43084.56 48053.30 2021-03-13 07:45:04.000 072 21274.90 460.03 43084.56 48053.24 2021-03-13 07:45:05.000 072 21274.96 460.05 43084.55 48053.29 2021-03-13 07:45:06.000 072 21274.99 460.05 43084.54 48053.31 2021-03-13 07:45:07.000 072 21274.99 460.10 43084.52 48053.26 2021-03-13 07:45:08.000 072 21275.03 460.12 43084.52 48053.23 2021-03-13 07:45:09.000 072 21275.08 460.13 43084.52 48053.35 2021-03-13 07:45:10.000 072 21275.08 460.16 43084.50 48053.30 2021-03-13 07:45:11.000 072 21275.07 460.18 43084.50 48053.31 2021-03-13 07:45:12.000 072 21275.01 460.19 43084.51 48053.30 2021-03-13 07:45:13.000 072 21274.98 460.21 43084.45 48053.19 2021-03-13 07:45:14.000 072 21274.98 460.26 43084.41 48053.15 2021-03-13 07:45:15.000 072 21274.95 460.30 43084.34 48053.20 2021-03-13 07:45:16.000 072 21274.92 460.35 43084.30 48053.11 2021-03-13 07:45:17.000 072 21274.91 460.37 43084.23 48053.06 2021-03-13 07:45:18.000 072 21274.91 460.37 43084.20 48053.02 2021-03-13 07:45:19.000 072 21274.94 460.36 43084.17 48052.94 2021-03-13 07:45:20.000 072 21274.96 460.32 43084.16 48052.91 2021-03-13 07:45:21.000 072 21275.02 460.25 43084.17 48052.98 2021-03-13 07:45:22.000 072 21275.04 460.24 43084.18 48052.98 2021-03-13 07:45:23.000 072 21275.12 460.19 43084.21 48053.02 2021-03-13 07:45:24.000 072 21275.16 460.15 43084.23 48053.05 2021-03-13 07:45:25.000 072 21275.21 460.10 43084.25 48053.04 2021-03-13 07:45:26.000 072 21275.26 460.08 43084.28 48053.07 2021-03-13 07:45:27.000 072 21275.32 460.07 43084.33 48053.24 2021-03-13 07:45:28.000 072 21275.37 460.06 43084.40 48053.27 2021-03-13 07:45:29.000 072 21275.40 460.07 43084.40 48053.35 2021-03-13 07:45:30.000 072 21275.48 460.07 43084.42 48053.39 2021-03-13 07:45:31.000 072 21275.52 460.10 43084.45 48053.35 2021-03-13 07:45:32.000 072 21275.58 460.12 43084.47 48053.49 2021-03-13 07:45:33.000 072 21275.61 460.13 43084.47 48053.48 2021-03-13 07:45:34.000 072 21275.61 460.12 43084.51 48053.52 2021-03-13 07:45:35.000 072 21275.64 460.11 43084.54 48053.58 2021-03-13 07:45:36.000 072 21275.70 460.10 43084.60 48053.66 2021-03-13 07:45:37.000 072 21275.75 460.08 43084.63 48053.54 2021-03-13 07:45:38.000 072 21275.78 460.08 43084.64 48053.65 2021-03-13 07:45:39.000 072 21275.82 460.07 43084.66 48053.76 2021-03-13 07:45:40.000 072 21275.88 460.04 43084.66 48053.77 2021-03-13 07:45:41.000 072 21275.89 460.03 43084.66 48053.77 2021-03-13 07:45:42.000 072 21275.92 460.04 43084.70 48053.77 2021-03-13 07:45:43.000 072 21275.92 460.03 43084.72 48053.80 2021-03-13 07:45:44.000 072 21275.91 460.05 43084.73 48053.85 2021-03-13 07:45:45.000 072 21275.97 460.01 43084.74 48053.91 2021-03-13 07:45:46.000 072 21276.00 459.99 43084.74 48053.91 2021-03-13 07:45:47.000 072 21276.02 460.01 43084.74 48053.87 2021-03-13 07:45:48.000 072 21276.09 460.03 43084.75 48053.85 2021-03-13 07:45:49.000 072 21276.12 460.02 43084.77 48053.95 2021-03-13 07:45:50.000 072 21276.11 460.03 43084.75 48054.00 2021-03-13 07:45:51.000 072 21276.12 460.03 43084.72 48053.92 2021-03-13 07:45:52.000 072 21276.16 460.02 43084.72 48053.95 2021-03-13 07:45:53.000 072 21276.16 460.03 43084.71 48053.99 2021-03-13 07:45:54.000 072 21276.20 460.00 43084.71 48054.01 2021-03-13 07:45:55.000 072 21276.24 459.94 43084.73 48054.04 2021-03-13 07:45:56.000 072 21276.28 459.91 43084.74 48054.05 2021-03-13 07:45:57.000 072 21276.33 459.90 43084.76 48054.01 2021-03-13 07:45:58.000 072 21276.33 459.91 43084.73 48054.02 2021-03-13 07:45:59.000 072 21276.32 459.92 43084.73 48054.16 2021-03-13 07:46:00.000 072 21276.31 459.91 43084.73 48054.12 2021-03-13 07:46:01.000 072 21276.34 459.92 43084.75 48054.01 2021-03-13 07:46:02.000 072 21276.37 459.85 43084.77 48054.03 2021-03-13 07:46:03.000 072 21276.42 459.77 43084.77 48054.14 2021-03-13 07:46:04.000 072 21276.44 459.71 43084.78 48054.15 2021-03-13 07:46:05.000 072 21276.47 459.67 43084.81 48054.15 2021-03-13 07:46:06.000 072 21276.53 459.66 43084.81 48054.19 2021-03-13 07:46:07.000 072 21276.52 459.69 43084.81 48054.21 2021-03-13 07:46:08.000 072 21276.52 459.72 43084.81 48054.15 2021-03-13 07:46:09.000 072 21276.56 459.73 43084.77 48054.26 2021-03-13 07:46:10.000 072 21276.58 459.74 43084.72 48054.10 2021-03-13 07:46:11.000 072 21276.60 459.73 43084.78 48054.23 2021-03-13 07:46:12.000 072 21276.62 459.74 43084.78 48054.17 2021-03-13 07:46:13.000 072 21276.61 459.74 43084.76 48054.19 2021-03-13 07:46:14.000 072 21276.64 459.68 43084.79 48054.22 2021-03-13 07:46:15.000 072 21276.67 459.63 43084.82 48054.22 2021-03-13 07:46:16.000 072 21276.67 459.62 43084.82 48054.30 2021-03-13 07:46:17.000 072 21276.69 459.61 43084.84 48054.30 2021-03-13 07:46:18.000 072 21276.69 459.62 43084.84 48054.26 2021-03-13 07:46:19.000 072 21276.76 459.67 43084.83 48054.28 2021-03-13 07:46:20.000 072 21276.89 459.81 43084.78 48054.40 2021-03-13 07:46:21.000 072 21276.98 459.92 43084.70 48054.43 2021-03-13 07:46:22.000 072 21277.06 459.91 43084.66 48054.31 2021-03-13 07:46:23.000 072 21277.15 459.87 43084.64 48054.32 2021-03-13 07:46:24.000 072 21277.15 459.77 43084.63 48054.36 2021-03-13 07:46:25.000 072 21277.08 459.72 43084.67 48054.41 2021-03-13 07:46:26.000 072 21277.03 459.68 43084.68 48054.30 2021-03-13 07:46:27.000 072 21276.97 459.66 43084.65 48054.24 2021-03-13 07:46:28.000 072 21276.90 459.72 43084.60 48054.19 2021-03-13 07:46:29.000 072 21276.89 459.65 43084.54 48054.15 2021-03-13 07:46:30.000 072 21276.88 459.61 43084.54 48054.11 2021-03-13 07:46:31.000 072 21276.84 459.62 43084.51 48054.13 2021-03-13 07:46:32.000 072 21276.80 459.66 43084.47 48054.04 2021-03-13 07:46:33.000 072 21276.77 459.70 43084.42 48054.01 2021-03-13 07:46:34.000 072 21276.75 459.66 43084.38 48054.05 2021-03-13 07:46:35.000 072 21276.75 459.62 43084.33 48053.99 2021-03-13 07:46:36.000 072 21276.76 459.61 43084.31 48053.85 2021-03-13 07:46:37.000 072 21276.74 459.57 43084.27 48053.81 2021-03-13 07:46:38.000 072 21276.75 459.53 43084.24 48053.87 2021-03-13 07:46:39.000 072 21276.77 459.46 43084.26 48053.86 2021-03-13 07:46:40.000 072 21276.82 459.39 43084.22 48053.80 2021-03-13 07:46:41.000 072 21276.87 459.33 43084.25 48053.90 2021-03-13 07:46:42.000 072 21276.90 459.28 43084.31 48053.78 2021-03-13 07:46:43.000 072 21276.94 459.22 43084.32 48053.98 2021-03-13 07:46:44.000 072 21276.96 459.15 43084.36 48053.92 2021-03-13 07:46:45.000 072 21276.98 459.08 43084.38 48054.00 2021-03-13 07:46:46.000 072 21277.05 458.95 43084.42 48053.99 2021-03-13 07:46:47.000 072 21277.08 458.87 43084.50 48054.11 2021-03-13 07:46:48.000 072 21277.08 458.81 43084.55 48054.20 2021-03-13 07:46:49.000 072 21277.11 458.80 43084.55 48054.13 2021-03-13 07:46:50.000 072 21277.25 458.80 43084.59 48054.23 2021-03-13 07:46:51.000 072 21277.33 458.73 43084.62 48054.40 2021-03-13 07:46:52.000 072 21277.40 458.67 43084.66 48054.41 2021-03-13 07:46:53.000 072 21277.44 458.68 43084.66 48054.41 2021-03-13 07:46:54.000 072 21277.42 458.65 43084.70 48054.47 2021-03-13 07:46:55.000 072 21277.37 458.63 43084.71 48054.56 2021-03-13 07:46:56.000 072 21277.33 458.56 43084.75 48054.53 2021-03-13 07:46:57.000 072 21277.33 458.45 43084.80 48054.44 2021-03-13 07:46:58.000 072 21277.36 458.38 43084.81 48054.53 2021-03-13 07:46:59.000 072 21277.35 458.28 43084.89 48054.62 2021-03-13 07:47:00.000 072 21277.38 458.21 43084.97 48054.66 2021-03-13 07:47:01.000 072 21277.43 458.18 43085.01 48054.66 2021-03-13 07:47:02.000 072 21277.45 458.14 43085.01 48054.71 2021-03-13 07:47:03.000 072 21277.41 458.12 43085.05 48054.78 2021-03-13 07:47:04.000 072 21277.39 458.11 43085.10 48054.82 2021-03-13 07:47:05.000 072 21277.39 458.11 43085.10 48054.74 2021-03-13 07:47:06.000 072 21277.35 458.09 43085.11 48054.82 2021-03-13 07:47:07.000 072 21277.32 458.07 43085.12 48054.85 2021-03-13 07:47:08.000 072 21277.36 458.05 43085.13 48054.80 2021-03-13 07:47:09.000 072 21277.34 458.03 43085.19 48054.80 2021-03-13 07:47:10.000 072 21277.35 458.01 43085.19 48054.76 2021-03-13 07:47:11.000 072 21277.35 458.00 43085.17 48054.93 2021-03-13 07:47:12.000 072 21277.31 457.99 43085.21 48054.74 2021-03-13 07:47:13.000 072 21277.32 457.94 43085.20 48054.78 2021-03-13 07:47:14.000 072 21277.33 457.91 43085.19 48054.94 2021-03-13 07:47:15.000 072 21277.34 457.88 43085.22 48054.84 2021-03-13 07:47:16.000 072 21277.33 457.84 43085.25 48054.82 2021-03-13 07:47:17.000 072 21277.33 457.81 43085.27 48054.82 2021-03-13 07:47:18.000 072 21277.31 457.77 43085.28 48054.98 2021-03-13 07:47:19.000 072 21277.28 457.74 43085.28 48054.93 2021-03-13 07:47:20.000 072 21277.28 457.71 43085.29 48054.82 2021-03-13 07:47:21.000 072 21277.31 457.66 43085.32 48055.04 2021-03-13 07:47:22.000 072 21277.31 457.62 43085.35 48054.95 2021-03-13 07:47:23.000 072 21277.27 457.57 43085.40 48055.04 2021-03-13 07:47:24.000 072 21277.29 457.58 43085.38 48054.94 2021-03-13 07:47:25.000 072 21277.30 457.62 43085.41 48054.93 2021-03-13 07:47:26.000 072 21277.31 457.59 43085.42 48055.07 2021-03-13 07:47:27.000 072 21277.27 457.56 43085.43 48055.09 2021-03-13 07:47:28.000 072 21277.24 457.53 43085.46 48054.97 2021-03-13 07:47:29.000 072 21277.25 457.52 43085.47 48055.02 2021-03-13 07:47:30.000 072 21277.30 457.53 43085.49 48055.11 2021-03-13 07:47:31.000 072 21277.31 457.52 43085.50 48055.09 2021-03-13 07:47:32.000 072 21277.32 457.52 43085.52 48055.16 2021-03-13 07:47:33.000 072 21277.32 457.52 43085.49 48055.05 2021-03-13 07:47:34.000 072 21277.34 457.50 43085.55 48055.16 2021-03-13 07:47:35.000 072 21277.35 457.46 43085.56 48055.20 2021-03-13 07:47:36.000 072 21277.37 457.44 43085.56 48055.05 2021-03-13 07:47:37.000 072 21277.39 457.39 43085.59 48055.13 2021-03-13 07:47:38.000 072 21277.41 457.36 43085.59 48055.29 2021-03-13 07:47:39.000 072 21277.42 457.37 43085.60 48055.26 2021-03-13 07:47:40.000 072 21277.44 457.38 43085.63 48055.19 2021-03-13 07:47:41.000 072 21277.46 457.41 43085.64 48055.26 2021-03-13 07:47:42.000 072 21277.46 457.39 43085.65 48055.36 2021-03-13 07:47:43.000 072 21277.48 457.39 43085.65 48055.31 2021-03-13 07:47:44.000 072 21277.50 457.40 43085.63 48055.31 2021-03-13 07:47:45.000 072 21277.51 457.40 43085.64 48055.28 2021-03-13 07:47:46.000 072 21277.53 457.35 43085.63 48055.39 2021-03-13 07:47:47.000 072 21277.53 457.29 43085.64 48055.36 2021-03-13 07:47:48.000 072 21277.52 457.25 43085.71 48055.36 2021-03-13 07:47:49.000 072 21277.54 457.24 43085.71 48055.37 2021-03-13 07:47:50.000 072 21277.57 457.26 43085.75 48055.40 2021-03-13 07:47:51.000 072 21277.59 457.24 43085.76 48055.50 2021-03-13 07:47:52.000 072 21277.58 457.28 43085.74 48055.42 2021-03-13 07:47:53.000 072 21277.58 457.31 43085.75 48055.47 2021-03-13 07:47:54.000 072 21277.65 457.34 43085.72 48055.51 2021-03-13 07:47:55.000 072 21277.70 457.35 43085.71 48055.46 2021-03-13 07:47:56.000 072 21277.68 457.34 43085.69 48055.43 2021-03-13 07:47:57.000 072 21277.70 457.36 43085.69 48055.47 2021-03-13 07:47:58.000 072 21277.71 457.36 43085.67 48055.42 2021-03-13 07:47:59.000 072 21277.72 457.35 43085.67 48055.51 2021-03-13 07:48:00.000 072 21277.76 457.37 43085.67 48055.48 2021-03-13 07:48:01.000 072 21277.79 457.36 43085.66 48055.52 2021-03-13 07:48:02.000 072 21277.80 457.37 43085.63 48055.45 2021-03-13 07:48:03.000 072 21277.83 457.40 43085.63 48055.43 2021-03-13 07:48:04.000 072 21277.85 457.38 43085.62 48055.56 2021-03-13 07:48:05.000 072 21277.86 457.39 43085.62 48055.56 2021-03-13 07:48:06.000 072 21277.89 457.41 43085.59 48055.45 2021-03-13 07:48:07.000 072 21277.93 457.43 43085.59 48055.44 2021-03-13 07:48:08.000 072 21277.95 457.43 43085.55 48055.52 2021-03-13 07:48:09.000 072 21277.99 457.43 43085.57 48055.56 2021-03-13 07:48:10.000 072 21278.02 457.46 43085.57 48055.45 2021-03-13 07:48:11.000 072 21278.01 457.51 43085.55 48055.49 2021-03-13 07:48:12.000 072 21278.01 457.54 43085.58 48055.59 2021-03-13 07:48:13.000 072 21278.02 457.51 43085.59 48055.54 2021-03-13 07:48:14.000 072 21277.99 457.50 43085.62 48055.52 2021-03-13 07:48:15.000 072 21278.01 457.48 43085.60 48055.54 2021-03-13 07:48:16.000 072 21278.04 457.47 43085.62 48055.63 2021-03-13 07:48:17.000 072 21277.98 457.53 43085.65 48055.51 2021-03-13 07:48:18.000 072 21278.02 457.52 43085.61 48055.55 2021-03-13 07:48:19.000 072 21278.02 457.52 43085.61 48055.52 2021-03-13 07:48:20.000 072 21278.07 457.53 43085.60 48055.61 2021-03-13 07:48:21.000 072 21278.07 457.53 43085.62 48055.52 2021-03-13 07:48:22.000 072 21278.04 457.54 43085.58 48055.55 2021-03-13 07:48:23.000 072 21278.00 457.58 43085.56 48055.53 2021-03-13 07:48:24.000 072 21277.95 457.62 43085.54 48055.48 2021-03-13 07:48:25.000 072 21277.92 457.63 43085.52 48055.52 2021-03-13 07:48:26.000 072 21277.91 457.61 43085.53 48055.43 2021-03-13 07:48:27.000 072 21277.93 457.65 43085.51 48055.40 2021-03-13 07:48:28.000 072 21277.92 457.70 43085.50 48055.42 2021-03-13 07:48:29.000 072 21277.92 457.73 43085.47 48055.37 2021-03-13 07:48:30.000 072 21277.95 457.73 43085.46 48055.41 2021-03-13 07:48:31.000 072 21277.94 457.74 43085.45 48055.38 2021-03-13 07:48:32.000 072 21277.98 457.77 43085.45 48055.37 2021-03-13 07:48:33.000 072 21277.96 457.82 43085.42 48055.36 2021-03-13 07:48:34.000 072 21277.91 457.84 43085.39 48055.34 2021-03-13 07:48:35.000 072 21277.87 457.88 43085.41 48055.28 2021-03-13 07:48:36.000 072 21277.82 457.89 43085.36 48055.30 2021-03-13 07:48:37.000 072 21277.82 457.93 43085.34 48055.23 2021-03-13 07:48:38.000 072 21277.77 457.98 43085.34 48055.17 2021-03-13 07:48:39.000 072 21277.78 457.96 43085.34 48055.26 2021-03-13 07:48:40.000 072 21277.75 457.98 43085.35 48055.25 2021-03-13 07:48:41.000 072 21277.74 457.98 43085.34 48055.13 2021-03-13 07:48:42.000 072 21277.71 458.01 43085.32 48055.13 2021-03-13 07:48:43.000 072 21277.64 458.08 43085.30 48055.15 2021-03-13 07:48:44.000 072 21277.57 458.15 43085.26 48055.16 2021-03-13 07:48:45.000 072 21277.51 458.20 43085.20 48054.94 2021-03-13 07:48:46.000 072 21277.52 458.21 43085.17 48055.01 2021-03-13 07:48:47.000 072 21277.51 458.21 43085.18 48054.88 2021-03-13 07:48:48.000 072 21277.50 458.23 43085.20 48054.97 2021-03-13 07:48:49.000 072 21277.50 458.24 43085.19 48054.90 2021-03-13 07:48:50.000 072 21277.48 458.26 43085.14 48054.89 2021-03-13 07:48:51.000 072 21277.44 458.27 43085.11 48054.94 2021-03-13 07:48:52.000 072 21277.42 458.30 43085.08 48054.87 2021-03-13 07:48:53.000 072 21277.44 458.28 43085.04 48054.83 2021-03-13 07:48:54.000 072 21277.41 458.24 43085.01 48054.80 2021-03-13 07:48:55.000 072 21277.37 458.23 43085.05 48054.83 2021-03-13 07:48:56.000 072 21277.39 458.20 43085.07 48054.84 2021-03-13 07:48:57.000 072 21277.37 458.19 43085.06 48054.80 2021-03-13 07:48:58.000 072 21277.37 458.19 43085.06 48054.79 2021-03-13 07:48:59.000 072 21277.37 458.20 43085.06 48054.81 2021-03-13 07:49:00.000 072 21277.36 458.23 43085.03 48054.78 2021-03-13 07:49:01.000 072 21277.35 458.24 43085.00 48054.76 2021-03-13 07:49:02.000 072 21277.33 458.22 43085.02 48054.75 2021-03-13 07:49:03.000 072 21277.34 458.21 43085.04 48054.78 2021-03-13 07:49:04.000 072 21277.37 458.19 43085.07 48054.74 2021-03-13 07:49:05.000 072 21277.38 458.17 43085.08 48054.85 2021-03-13 07:49:06.000 072 21277.40 458.16 43085.10 48054.83 2021-03-13 07:49:07.000 072 21277.43 458.13 43085.09 48054.76 2021-03-13 07:49:08.000 072 21277.41 458.11 43085.07 48054.79 2021-03-13 07:49:09.000 072 21277.42 458.09 43085.06 48054.85 2021-03-13 07:49:10.000 072 21277.45 458.05 43085.10 48054.89 2021-03-13 07:49:11.000 072 21277.46 458.02 43085.16 48054.76 2021-03-13 07:49:12.000 072 21277.50 457.96 43085.16 48054.91 2021-03-13 07:49:13.000 072 21277.46 457.94 43085.18 48055.00 2021-03-13 07:49:14.000 072 21277.45 457.95 43085.18 48054.87 2021-03-13 07:49:15.000 072 21277.46 458.00 43085.18 48054.83 2021-03-13 07:49:16.000 072 21277.44 458.00 43085.13 48054.86 2021-03-13 07:49:17.000 072 21277.44 457.99 43085.12 48054.94 2021-03-13 07:49:18.000 072 21277.48 457.97 43085.10 48054.92 2021-03-13 07:49:19.000 072 21277.49 457.91 43085.13 48054.79 2021-03-13 07:49:20.000 072 21277.49 457.87 43085.16 48054.81 2021-03-13 07:49:21.000 072 21277.47 457.82 43085.20 48054.94 2021-03-13 07:49:22.000 072 21277.46 457.80 43085.24 48055.10 2021-03-13 07:49:23.000 072 21277.48 457.79 43085.28 48054.78 2021-03-13 07:49:24.000 072 21277.52 457.81 43085.27 48054.94 2021-03-13 07:49:25.000 072 21277.51 457.82 43085.29 48055.04 2021-03-13 07:49:26.000 072 21277.50 457.80 43085.30 48055.09 2021-03-13 07:49:27.000 072 21277.51 457.80 43085.28 48055.02 2021-03-13 07:49:28.000 072 21277.52 457.83 43085.32 48054.96 2021-03-13 07:49:29.000 072 21277.51 457.81 43085.32 48055.19 2021-03-13 07:49:30.000 072 21277.49 457.82 43085.29 48054.98 2021-03-13 07:49:31.000 072 21277.50 457.83 43085.31 48054.95 2021-03-13 07:49:32.000 072 21277.49 457.81 43085.31 48054.97 2021-03-13 07:49:33.000 072 21277.54 457.79 43085.34 48055.07 2021-03-13 07:49:34.000 072 21277.51 457.79 43085.31 48055.07 2021-03-13 07:49:35.000 072 21277.48 457.82 43085.35 48055.19 2021-03-13 07:49:36.000 072 21277.48 457.84 43085.37 48054.93 2021-03-13 07:49:37.000 072 21277.46 457.85 43085.35 48055.12 2021-03-13 07:49:38.000 072 21277.43 457.82 43085.37 48055.07 2021-03-13 07:49:39.000 072 21277.43 457.84 43085.36 48054.98 2021-03-13 07:49:40.000 072 21277.44 457.86 43085.35 48055.20 2021-03-13 07:49:41.000 072 21277.42 457.91 43085.30 48055.19 2021-03-13 07:49:42.000 072 21277.41 457.91 43085.32 48055.03 2021-03-13 07:49:43.000 072 21277.40 457.92 43085.33 48054.98 2021-03-13 07:49:44.000 072 21277.40 457.95 43085.35 48055.08 2021-03-13 07:49:45.000 072 21277.41 457.97 43085.38 48054.99 2021-03-13 07:49:46.000 072 21277.39 458.02 43085.36 48055.10 2021-03-13 07:49:47.000 072 21277.38 458.04 43085.31 48054.98 2021-03-13 07:49:48.000 072 21277.37 458.07 43085.29 48054.97 2021-03-13 07:49:49.000 072 21277.31 458.11 43085.29 48055.02 2021-03-13 07:49:50.000 072 21277.29 458.19 43085.28 48055.13 2021-03-13 07:49:51.000 072 21277.29 458.23 43085.23 48054.94 2021-03-13 07:49:52.000 072 21277.28 458.23 43085.21 48054.83 2021-03-13 07:49:53.000 072 21277.28 458.22 43085.24 48055.06 2021-03-13 07:49:54.000 072 21277.35 458.17 43085.27 48054.93 2021-03-13 07:49:55.000 072 21277.40 458.14 43085.26 48054.82 2021-03-13 07:49:56.000 072 21277.37 458.14 43085.29 48055.02 2021-03-13 07:49:57.000 072 21277.36 458.13 43085.32 48055.09 2021-03-13 07:49:58.000 072 21277.33 458.21 43085.29 48055.10 2021-03-13 07:49:59.000 072 21277.32 458.29 43085.28 48054.95 2021-03-13 07:50:00.000 072 21277.28 458.31 43085.23 48054.91 2021-03-13 07:50:01.000 072 21277.30 458.30 43085.20 48055.02 2021-03-13 07:50:02.000 072 21277.28 458.30 43085.19 48054.92 2021-03-13 07:50:03.000 072 21277.27 458.32 43085.18 48054.84 2021-03-13 07:50:04.000 072 21277.29 458.33 43085.17 48054.93 2021-03-13 07:50:05.000 072 21277.28 458.34 43085.17 48054.92 2021-03-13 07:50:06.000 072 21277.24 458.38 43085.17 48054.93 2021-03-13 07:50:07.000 072 21277.22 458.44 43085.14 48054.88 2021-03-13 07:50:08.000 072 21277.19 458.57 43085.09 48054.83 2021-03-13 07:50:09.000 072 21277.16 458.61 43085.03 48054.66 2021-03-13 07:50:10.000 072 21277.14 458.60 43084.99 48054.82 2021-03-13 07:50:11.000 072 21277.17 458.59 43085.00 48054.56 2021-03-13 07:50:12.000 072 21277.19 458.58 43084.99 48054.70 2021-03-13 07:50:13.000 072 21277.17 458.59 43085.00 48054.70 2021-03-13 07:50:14.000 072 21277.16 458.58 43084.98 48054.68 2021-03-13 07:50:15.000 072 21277.14 458.57 43085.01 48054.63 2021-03-13 07:50:16.000 072 21277.13 458.59 43084.99 48054.64 2021-03-13 07:50:17.000 072 21277.09 458.63 43084.97 48054.63 2021-03-13 07:50:18.000 072 21277.11 458.65 43085.01 48054.63 2021-03-13 07:50:19.000 072 21277.11 458.66 43084.99 48054.69 2021-03-13 07:50:20.000 072 21277.11 458.67 43084.99 48054.58 2021-03-13 07:50:21.000 072 21277.13 458.73 43084.97 48054.68 2021-03-13 07:50:22.000 072 21277.11 458.79 43084.93 48054.66 2021-03-13 07:50:23.000 072 21277.07 458.82 43084.92 48054.41 2021-03-13 07:50:24.000 072 21277.09 458.80 43084.89 48054.53 2021-03-13 07:50:25.000 072 21277.12 458.78 43084.91 48054.45 2021-03-13 07:50:26.000 072 21277.12 458.73 43084.92 48054.59 2021-03-13 07:50:27.000 072 21277.14 458.67 43084.95 48054.66 2021-03-13 07:50:28.000 072 21277.17 458.63 43085.01 48054.67 2021-03-13 07:50:29.000 072 21277.15 458.64 43085.01 48054.64 2021-03-13 07:50:30.000 072 21277.15 458.65 43085.00 48054.55 2021-03-13 07:50:31.000 072 21277.15 458.62 43085.03 48054.71 2021-03-13 07:50:32.000 072 21277.17 458.58 43085.06 48054.59 2021-03-13 07:50:33.000 072 21277.18 458.56 43085.09 48054.79 2021-03-13 07:50:34.000 072 21277.20 458.56 43085.09 48054.72 2021-03-13 07:50:35.000 072 21277.22 458.56 43085.08 48054.73 2021-03-13 07:50:36.000 072 21277.22 458.52 43085.11 48054.73 2021-03-13 07:50:37.000 072 21277.26 458.49 43085.11 48054.68 2021-03-13 07:50:38.000 072 21277.31 458.45 43085.14 48054.80 2021-03-13 07:50:39.000 072 21277.34 458.46 43085.14 48054.91 2021-03-13 07:50:40.000 072 21277.35 458.45 43085.11 48054.85 2021-03-13 07:50:41.000 072 21277.35 458.43 43085.11 48054.88 2021-03-13 07:50:42.000 072 21277.30 458.42 43085.08 48054.84 2021-03-13 07:50:43.000 072 21277.28 458.41 43085.10 48054.74 2021-03-13 07:50:44.000 072 21277.34 458.37 43085.11 48054.85 2021-03-13 07:50:45.000 072 21277.32 458.33 43085.11 48054.80 2021-03-13 07:50:46.000 072 21277.33 458.28 43085.12 48054.87 2021-03-13 07:50:47.000 072 21277.33 458.26 43085.13 48054.82 2021-03-13 07:50:48.000 072 21277.36 458.21 43085.13 48054.83 2021-03-13 07:50:49.000 072 21277.36 458.14 43085.15 48054.88 2021-03-13 07:50:50.000 072 21277.36 458.10 43085.20 48054.95 2021-03-13 07:50:51.000 072 21277.37 458.09 43085.21 48054.74 2021-03-13 07:50:52.000 072 21277.37 458.08 43085.22 48054.86 2021-03-13 07:50:53.000 072 21277.36 458.04 43085.25 48054.96 2021-03-13 07:50:54.000 072 21277.32 457.97 43085.26 48055.03 2021-03-13 07:50:55.000 072 21277.32 457.95 43085.26 48054.86 2021-03-13 07:50:56.000 072 21277.32 457.93 43085.25 48055.05 2021-03-13 07:50:57.000 072 21277.28 457.91 43085.21 48054.80 2021-03-13 07:50:58.000 072 21277.28 457.90 43085.17 48054.93 2021-03-13 07:50:59.000 072 21277.26 457.88 43085.19 48054.88 2021-03-13 07:51:00.000 072 21277.25 457.87 43085.15 48054.84 2021-03-13 07:51:01.000 072 21277.22 457.87 43085.13 48054.76 2021-03-13 07:51:02.000 072 21277.20 457.89 43085.13 48054.87 2021-03-13 07:51:03.000 072 21277.22 457.86 43085.11 48054.77 2021-03-13 07:51:04.000 072 21277.22 457.87 43085.11 48054.79 2021-03-13 07:51:05.000 072 21277.25 457.84 43085.09 48054.76 2021-03-13 07:51:06.000 072 21277.25 457.82 43085.10 48054.81 2021-03-13 07:51:07.000 072 21277.24 457.81 43085.12 48054.74 2021-03-13 07:51:08.000 072 21277.24 457.76 43085.11 48054.83 2021-03-13 07:51:09.000 072 21277.24 457.70 43085.13 48054.76 2021-03-13 07:51:10.000 072 21277.24 457.68 43085.18 48054.79 2021-03-13 07:51:11.000 072 21277.25 457.68 43085.16 48054.72 2021-03-13 07:51:12.000 072 21277.24 457.67 43085.15 48054.82 2021-03-13 07:51:13.000 072 21277.22 457.69 43085.15 48054.88 2021-03-13 07:51:14.000 072 21277.20 457.70 43085.16 48054.74 2021-03-13 07:51:15.000 072 21277.17 457.72 43085.19 48054.97 2021-03-13 07:51:16.000 072 21277.16 457.71 43085.17 48054.72 2021-03-13 07:51:17.000 072 21277.17 457.72 43085.16 48054.77 2021-03-13 07:51:18.000 072 21277.15 457.72 43085.17 48054.87 2021-03-13 07:51:19.000 072 21277.14 457.70 43085.13 48054.78 2021-03-13 07:51:20.000 072 21277.12 457.68 43085.11 48054.69 2021-03-13 07:51:21.000 072 21277.12 457.68 43085.12 48054.85 2021-03-13 07:51:22.000 072 21277.13 457.66 43085.13 48054.70 2021-03-13 07:51:23.000 072 21277.18 457.65 43085.12 48054.83 2021-03-13 07:51:24.000 072 21277.26 457.69 43085.13 48054.87 2021-03-13 07:51:25.000 072 21277.32 457.64 43085.12 48054.86 2021-03-13 07:51:26.000 072 21277.32 457.63 43085.11 48054.81 2021-03-13 07:51:27.000 072 21277.36 457.62 43085.10 48054.86 2021-03-13 07:51:28.000 072 21277.37 457.60 43085.09 48054.92 2021-03-13 07:51:29.000 072 21277.40 457.57 43085.09 48054.92 2021-03-13 07:51:30.000 072 21277.41 457.55 43085.10 48054.76 2021-03-13 07:51:31.000 072 21277.41 457.54 43085.09 48055.01 2021-03-13 07:51:32.000 072 21277.39 457.53 43085.13 48054.85 2021-03-13 07:51:33.000 072 21277.40 457.49 43085.14 48054.83 2021-03-13 07:51:34.000 072 21277.45 457.44 43085.15 48054.87 2021-03-13 07:51:35.000 072 21277.40 457.47 43085.16 48055.03 2021-03-13 07:51:36.000 072 21277.38 457.49 43085.12 48054.91 2021-03-13 07:51:37.000 072 21277.41 457.49 43085.13 48054.95 2021-03-13 07:51:38.000 072 21277.38 457.50 43085.13 48054.99 2021-03-13 07:51:39.000 072 21277.36 457.53 43085.12 48054.93 2021-03-13 07:51:40.000 072 21277.40 457.54 43085.16 48054.92 2021-03-13 07:51:41.000 072 21277.39 457.57 43085.12 48054.81 2021-03-13 07:51:42.000 072 21277.39 457.59 43085.15 48054.96 2021-03-13 07:51:43.000 072 21277.35 457.61 43085.13 48054.96 2021-03-13 07:51:44.000 072 21277.36 457.60 43085.12 48054.90 2021-03-13 07:51:45.000 072 21277.31 457.59 43085.10 48054.92 2021-03-13 07:51:46.000 072 21277.30 457.55 43085.11 48054.89 2021-03-13 07:51:47.000 072 21277.26 457.53 43085.09 48054.87 2021-03-13 07:51:48.000 072 21277.20 457.54 43085.09 48054.83 2021-03-13 07:51:49.000 072 21277.18 457.56 43085.10 48054.84 2021-03-13 07:51:50.000 072 21277.14 457.59 43085.09 48054.82 2021-03-13 07:51:51.000 072 21277.12 457.60 43085.11 48054.79 2021-03-13 07:51:52.000 072 21277.08 457.63 43085.09 48054.75 2021-03-13 07:51:53.000 072 21277.07 457.60 43085.09 48054.73 2021-03-13 07:51:54.000 072 21277.10 457.59 43085.06 48054.73 2021-03-13 07:51:55.000 072 21277.06 457.62 43085.08 48054.78 2021-03-13 07:51:56.000 072 21277.06 457.62 43085.10 48054.73 2021-03-13 07:51:57.000 072 21277.03 457.66 43085.07 48054.71 2021-03-13 07:51:58.000 072 21277.05 457.67 43085.04 48054.67 2021-03-13 07:51:59.000 072 21277.03 457.67 43085.02 48054.73 2021-03-13 07:52:00.000 072 21277.04 457.69 43085.00 48054.63 2021-03-13 07:52:01.000 072 21277.01 457.71 43085.00 48054.59 2021-03-13 07:52:02.000 072 21276.99 457.72 43084.99 48054.71 2021-03-13 07:52:03.000 072 21276.98 457.72 43084.94 48054.52 2021-03-13 07:52:04.000 072 21276.98 457.73 43084.94 48054.64 2021-03-13 07:52:05.000 072 21276.96 457.79 43084.93 48054.57 2021-03-13 07:52:06.000 072 21276.98 457.79 43084.93 48054.60 2021-03-13 07:52:07.000 072 21276.98 457.82 43084.89 48054.56 2021-03-13 07:52:08.000 072 21276.99 457.82 43084.89 48054.57 2021-03-13 07:52:09.000 072 21277.00 457.84 43084.88 48054.51 2021-03-13 07:52:10.000 072 21276.99 457.82 43084.86 48054.58 2021-03-13 07:52:11.000 072 21276.95 457.79 43084.92 48054.57 2021-03-13 07:52:12.000 072 21277.01 457.78 43084.92 48054.51 2021-03-13 07:52:13.000 072 21277.05 457.76 43084.92 48054.55 2021-03-13 07:52:14.000 072 21277.02 457.76 43084.93 48054.63 2021-03-13 07:52:15.000 072 21277.04 457.77 43084.94 48054.64 2021-03-13 07:52:16.000 072 21277.07 457.80 43084.91 48054.55 2021-03-13 07:52:17.000 072 21277.07 457.80 43084.94 48054.56 2021-03-13 07:52:18.000 072 21277.09 457.81 43084.90 48054.65 2021-03-13 07:52:19.000 072 21277.09 457.81 43084.90 48054.51 2021-03-13 07:52:20.000 072 21277.09 457.80 43084.89 48054.60 2021-03-13 07:52:21.000 072 21277.12 457.81 43084.89 48054.54 2021-03-13 07:52:22.000 072 21277.17 457.82 43084.95 48054.65 2021-03-13 07:52:23.000 072 21277.16 457.85 43084.94 48054.53 2021-03-13 07:52:24.000 072 21277.20 457.88 43084.92 48054.63 2021-03-13 07:52:25.000 072 21277.25 457.89 43084.93 48054.62 2021-03-13 07:52:26.000 072 21277.27 457.91 43084.89 48054.67 2021-03-13 07:52:27.000 072 21277.30 457.91 43084.88 48054.72 2021-03-13 07:52:28.000 072 21277.28 457.93 43084.88 48054.58 2021-03-13 07:52:29.000 072 21277.29 457.93 43084.91 48054.61 2021-03-13 07:52:30.000 072 21277.28 457.90 43084.92 48054.66 2021-03-13 07:52:31.000 072 21277.25 457.87 43084.91 48054.65 2021-03-13 07:52:32.000 072 21277.26 457.85 43084.94 48054.67 2021-03-13 07:52:33.000 072 21277.28 457.84 43084.97 48054.69 2021-03-13 07:52:34.000 072 21277.33 457.84 43084.99 48054.69 2021-03-13 07:52:35.000 072 21277.32 457.81 43084.99 48054.82 2021-03-13 07:52:36.000 072 21277.32 457.79 43084.97 48054.69 2021-03-13 07:52:37.000 072 21277.36 457.76 43085.00 48054.81 2021-03-13 07:52:38.000 072 21277.40 457.73 43085.06 48054.83 2021-03-13 07:52:39.000 072 21277.44 457.70 43085.08 48054.78 2021-03-13 07:52:40.000 072 21277.49 457.62 43085.10 48054.85 2021-03-13 07:52:41.000 072 21277.55 457.55 43085.16 48055.04 2021-03-13 07:52:42.000 072 21277.58 457.53 43085.17 48055.06 2021-03-13 07:52:43.000 072 21277.60 457.53 43085.19 48054.95 2021-03-13 07:52:44.000 072 21277.62 457.48 43085.23 48055.09 2021-03-13 07:52:45.000 072 21277.69 457.47 43085.23 48055.19 2021-03-13 07:52:46.000 072 21277.73 457.43 43085.26 48055.18 2021-03-13 07:52:47.000 072 21277.76 457.42 43085.26 48055.15 2021-03-13 07:52:48.000 072 21277.78 457.41 43085.30 48055.08 2021-03-13 07:52:49.000 072 21277.80 457.38 43085.32 48055.31 2021-03-13 07:52:50.000 072 21277.81 457.39 43085.34 48055.32 2021-03-13 07:52:51.000 072 21277.82 457.40 43085.36 48055.22 2021-03-13 07:52:52.000 072 21277.82 457.39 43085.36 48055.26 2021-03-13 07:52:53.000 072 21277.83 457.39 43085.35 48055.37 2021-03-13 07:52:54.000 072 21277.87 457.39 43085.36 48055.34 2021-03-13 07:52:55.000 072 21277.92 457.37 43085.34 48055.28 2021-03-13 07:52:56.000 072 21277.94 457.37 43085.37 48055.29 2021-03-13 07:52:57.000 072 21277.93 457.37 43085.37 48055.39 2021-03-13 07:52:58.000 072 21277.94 457.36 43085.38 48055.36 2021-03-13 07:52:59.000 072 21277.95 457.35 43085.39 48055.19 2021-03-13 07:53:00.000 072 21277.98 457.34 43085.34 48055.38 2021-03-13 07:53:01.000 072 21277.98 457.36 43085.33 48055.36 2021-03-13 07:53:02.000 072 21277.96 457.37 43085.31 48055.43 2021-03-13 07:53:03.000 072 21277.98 457.36 43085.34 48055.34 2021-03-13 07:53:04.000 072 21278.02 457.39 43085.34 48055.36 2021-03-13 07:53:05.000 072 21278.02 457.39 43085.31 48055.35 2021-03-13 07:53:06.000 072 21278.04 457.39 43085.34 48055.38 2021-03-13 07:53:07.000 072 21278.06 457.41 43085.37 48055.33 2021-03-13 07:53:08.000 072 21278.04 457.44 43085.35 48055.31 2021-03-13 07:53:09.000 072 21278.06 457.45 43085.33 48055.47 2021-03-13 07:53:10.000 072 21278.09 457.43 43085.31 48055.31 2021-03-13 07:53:11.000 072 21278.10 457.45 43085.31 48055.40 2021-03-13 07:53:12.000 072 21278.11 457.43 43085.31 48055.29 2021-03-13 07:53:13.000 072 21278.13 457.46 43085.31 48055.32 2021-03-13 07:53:14.000 072 21278.19 457.45 43085.29 48055.48 2021-03-13 07:53:15.000 072 21278.21 457.40 43085.28 48055.43 2021-03-13 07:53:16.000 072 21278.21 457.38 43085.31 48055.37 2021-03-13 07:53:17.000 072 21278.24 457.38 43085.34 48055.46 2021-03-13 07:53:18.000 072 21278.26 457.37 43085.30 48055.48 2021-03-13 07:53:19.000 072 21278.30 457.38 43085.32 48055.47 2021-03-13 07:53:20.000 072 21278.35 457.35 43085.33 48055.45 2021-03-13 07:53:21.000 072 21278.34 457.34 43085.35 48055.54 2021-03-13 07:53:22.000 072 21278.35 457.31 43085.35 48055.53 2021-03-13 07:53:23.000 072 21278.38 457.29 43085.36 48055.57 2021-03-13 07:53:24.000 072 21278.38 457.32 43085.34 48055.57 2021-03-13 07:53:25.000 072 21278.38 457.37 43085.31 48055.61 2021-03-13 07:53:26.000 072 21278.33 457.42 43085.28 48055.49 2021-03-13 07:53:27.000 072 21278.33 457.43 43085.24 48055.47 2021-03-13 07:53:28.000 072 21278.32 457.47 43085.21 48055.48 2021-03-13 07:53:29.000 072 21278.37 457.45 43085.15 48055.51 2021-03-13 07:53:30.000 072 21278.38 457.45 43085.14 48055.34 2021-03-13 07:53:31.000 072 21278.31 457.45 43085.10 48055.40 2021-03-13 07:53:32.000 072 21278.28 457.45 43085.06 48055.27 2021-03-13 07:53:33.000 072 21278.26 457.43 43085.06 48055.33 2021-03-13 07:53:34.000 072 21278.22 457.41 43085.05 48055.22 2021-03-13 07:53:35.000 072 21278.22 457.44 43085.03 48055.22 2021-03-13 07:53:36.000 072 21278.18 457.48 43084.98 48055.17 2021-03-13 07:53:37.000 072 21278.12 457.52 43084.93 48055.13 2021-03-13 07:53:38.000 072 21278.10 457.56 43084.88 48055.09 2021-03-13 07:53:39.000 072 21278.09 457.63 43084.83 48055.10 2021-03-13 07:53:40.000 072 21278.14 457.62 43084.81 48055.06 2021-03-13 07:53:41.000 072 21278.20 457.59 43084.82 48054.99 2021-03-13 07:53:42.000 072 21278.27 457.56 43084.82 48055.02 2021-03-13 07:53:43.000 072 21278.29 457.52 43084.84 48055.08 2021-03-13 07:53:44.000 072 21278.31 457.48 43084.88 48055.06 2021-03-13 07:53:45.000 072 21278.37 457.46 43084.91 48055.09 2021-03-13 07:53:46.000 072 21278.37 457.47 43084.95 48055.16 2021-03-13 07:53:47.000 072 21278.38 457.49 43084.92 48055.17 2021-03-13 07:53:48.000 072 21278.36 457.50 43084.91 48055.14 2021-03-13 07:53:49.000 072 21278.35 457.57 43084.89 48055.19 2021-03-13 07:53:50.000 072 21278.32 457.61 43084.87 48055.17 2021-03-13 07:53:51.000 072 21278.28 457.63 43084.84 48055.12 2021-03-13 07:53:52.000 072 21278.29 457.64 43084.83 48055.07 2021-03-13 07:53:53.000 072 21278.28 457.67 43084.81 48054.97 2021-03-13 07:53:54.000 072 21278.29 457.67 43084.82 48055.12 2021-03-13 07:53:55.000 072 21278.27 457.67 43084.83 48055.03 2021-03-13 07:53:56.000 072 21278.28 457.63 43084.81 48055.02 2021-03-13 07:53:57.000 072 21278.31 457.62 43084.84 48055.08 2021-03-13 07:53:58.000 072 21278.32 457.61 43084.83 48055.12 2021-03-13 07:53:59.000 072 21278.33 457.58 43084.87 48055.09 2021-03-13 07:54:00.000 072 21278.37 457.61 43084.87 48055.07 2021-03-13 07:54:01.000 072 21278.39 457.62 43084.88 48055.16 2021-03-13 07:54:02.000 072 21278.40 457.59 43084.88 48055.19 2021-03-13 07:54:03.000 072 21278.42 457.61 43084.87 48055.18 2021-03-13 07:54:04.000 072 21278.44 457.65 43084.85 48055.14 2021-03-13 07:54:05.000 072 21278.45 457.70 43084.85 48055.21 2021-03-13 07:54:06.000 072 21278.45 457.73 43084.86 48055.20 2021-03-13 07:54:07.000 072 21278.48 457.76 43084.82 48055.12 2021-03-13 07:54:08.000 072 21278.50 457.84 43084.81 48055.12 2021-03-13 07:54:09.000 072 21278.51 457.87 43084.79 48055.16 2021-03-13 07:54:10.000 072 21278.49 457.92 43084.78 48055.14 2021-03-13 07:54:11.000 072 21278.46 458.01 43084.78 48055.11 2021-03-13 07:54:12.000 072 21278.42 458.12 43084.76 48055.07 2021-03-13 07:54:13.000 072 21278.45 458.20 43084.72 48055.13 2021-03-13 07:54:14.000 072 21278.44 458.27 43084.72 48055.08 2021-03-13 07:54:15.000 072 21278.41 458.37 43084.67 48054.91 2021-03-13 07:54:16.000 072 21278.38 458.43 43084.58 48054.93 2021-03-13 07:54:17.000 072 21278.37 458.40 43084.56 48054.90 2021-03-13 07:54:18.000 072 21278.39 458.35 43084.57 48054.86 2021-03-13 07:54:19.000 072 21278.36 458.34 43084.55 48054.87 2021-03-13 07:54:20.000 072 21278.34 458.32 43084.55 48054.88 2021-03-13 07:54:21.000 072 21278.29 458.32 43084.55 48054.75 2021-03-13 07:54:22.000 072 21278.27 458.32 43084.56 48054.76 2021-03-13 07:54:23.000 072 21278.26 458.27 43084.54 48054.81 2021-03-13 07:54:24.000 072 21278.26 458.29 43084.52 48054.80 2021-03-13 07:54:25.000 072 21278.21 458.31 43084.54 48054.60 2021-03-13 07:54:26.000 072 21278.18 458.32 43084.50 48054.58 2021-03-13 07:54:27.000 072 21278.14 458.34 43084.46 48054.83 2021-03-13 07:54:28.000 072 21278.16 458.30 43084.46 48054.62 2021-03-13 07:54:29.000 072 21278.14 458.31 43084.43 48054.56 2021-03-13 07:54:30.000 072 21278.16 458.30 43084.41 48054.66 2021-03-13 07:54:31.000 072 21278.18 458.31 43084.38 48054.70 2021-03-13 07:54:32.000 072 21278.18 458.34 43084.37 48054.66 2021-03-13 07:54:33.000 072 21278.17 458.30 43084.38 48054.57 2021-03-13 07:54:34.000 072 21278.19 458.30 43084.42 48054.55 2021-03-13 07:54:35.000 072 21278.17 458.31 43084.41 48054.71 2021-03-13 07:54:36.000 072 21278.15 458.29 43084.44 48054.61 2021-03-13 07:54:37.000 072 21278.17 458.23 43084.46 48054.49 2021-03-13 07:54:38.000 072 21278.18 458.19 43084.46 48054.49 2021-03-13 07:54:39.000 072 21278.16 458.16 43084.45 48054.69 2021-03-13 07:54:40.000 072 21278.15 458.13 43084.52 48054.79 2021-03-13 07:54:41.000 072 21278.16 458.11 43084.55 48054.71 2021-03-13 07:54:42.000 072 21278.21 458.09 43084.55 48054.65 2021-03-13 07:54:43.000 072 21278.21 458.04 43084.57 48054.84 2021-03-13 07:54:44.000 072 21278.22 458.01 43084.58 48054.82 2021-03-13 07:54:45.000 072 21278.25 457.98 43084.63 48054.78 2021-03-13 07:54:46.000 072 21278.24 457.96 43084.62 48054.82 2021-03-13 07:54:47.000 072 21278.27 457.95 43084.62 48054.85 2021-03-13 07:54:48.000 072 21278.28 457.90 43084.62 48054.91 2021-03-13 07:54:49.000 072 21278.31 457.83 43084.63 48054.88 2021-03-13 07:54:50.000 072 21278.28 457.77 43084.68 48054.92 2021-03-13 07:54:51.000 072 21278.28 457.74 43084.68 48054.89 2021-03-13 07:54:52.000 072 21278.30 457.68 43084.67 48054.91 2021-03-13 07:54:53.000 072 21278.32 457.64 43084.69 48054.90 2021-03-13 07:54:54.000 072 21278.35 457.59 43084.74 48054.90 2021-03-13 07:54:55.000 072 21278.35 457.54 43084.76 48055.07 2021-03-13 07:54:56.000 072 21278.32 457.53 43084.74 48054.90 2021-03-13 07:54:57.000 072 21278.32 457.51 43084.73 48054.97 2021-03-13 07:54:58.000 072 21278.34 457.52 43084.74 48055.12 2021-03-13 07:54:59.000 072 21278.34 457.55 43084.72 48054.93 2021-03-13 07:55:00.000 072 21278.35 457.56 43084.72 48054.93 2021-03-13 07:55:01.000 072 21278.36 457.58 43084.70 48054.96 2021-03-13 07:55:02.000 072 21278.35 457.63 43084.67 48055.06 2021-03-13 07:55:03.000 072 21278.37 457.70 43084.65 48054.97 2021-03-13 07:55:04.000 072 21278.42 457.73 43084.66 48054.94 2021-03-13 07:55:05.000 072 21278.44 457.77 43084.66 48054.95 2021-03-13 07:55:06.000 072 21278.46 457.80 43084.64 48055.01 2021-03-13 07:55:07.000 072 21278.50 457.83 43084.63 48055.03 2021-03-13 07:55:08.000 072 21278.50 457.89 43084.59 48054.87 2021-03-13 07:55:09.000 072 21278.50 457.92 43084.58 48054.91 2021-03-13 07:55:10.000 072 21278.56 457.89 43084.56 48054.99 2021-03-13 07:55:11.000 072 21278.56 457.90 43084.56 48055.00 2021-03-13 07:55:12.000 072 21278.53 457.88 43084.58 48054.84 2021-03-13 07:55:13.000 072 21278.53 457.89 43084.58 48054.86 2021-03-13 07:55:14.000 072 21278.57 457.91 43084.57 48055.03 2021-03-13 07:55:15.000 072 21278.59 457.91 43084.61 48054.99 2021-03-13 07:55:16.000 072 21278.57 457.95 43084.60 48054.87 2021-03-13 07:55:17.000 072 21278.58 457.98 43084.59 48054.95 2021-03-13 07:55:18.000 072 21278.61 458.02 43084.60 48055.04 2021-03-13 07:55:19.000 072 21278.63 458.03 43084.61 48055.08 2021-03-13 07:55:20.000 072 21278.65 458.06 43084.59 48054.92 2021-03-13 07:55:21.000 072 21278.66 458.07 43084.59 48055.00 2021-03-13 07:55:22.000 072 21278.67 458.07 43084.59 48054.96 2021-03-13 07:55:23.000 072 21278.71 458.04 43084.59 48054.92 2021-03-13 07:55:24.000 072 21278.74 457.97 43084.61 48055.11 2021-03-13 07:55:25.000 072 21278.74 457.91 43084.61 48055.04 2021-03-13 07:55:26.000 072 21278.73 457.88 43084.64 48054.97 2021-03-13 07:55:27.000 072 21278.74 457.84 43084.65 48055.07 2021-03-13 07:55:28.000 072 21278.79 457.79 43084.65 48054.98 2021-03-13 07:55:29.000 072 21278.79 457.74 43084.69 48055.23 2021-03-13 07:55:30.000 072 21278.77 457.71 43084.70 48055.10 2021-03-13 07:55:31.000 072 21278.84 457.66 43084.72 48055.22 2021-03-13 07:55:32.000 072 21278.86 457.62 43084.78 48055.23 2021-03-13 07:55:33.000 072 21278.88 457.60 43084.82 48055.22 2021-03-13 07:55:34.000 072 21278.87 457.61 43084.83 48055.27 2021-03-13 07:55:35.000 072 21278.91 457.59 43084.80 48055.32 2021-03-13 07:55:36.000 072 21278.95 457.56 43084.81 48055.35 2021-03-13 07:55:37.000 072 21278.95 457.53 43084.83 48055.31 2021-03-13 07:55:38.000 072 21278.96 457.52 43084.86 48055.33 2021-03-13 07:55:39.000 072 21278.91 457.53 43084.85 48055.39 2021-03-13 07:55:40.000 072 21278.91 457.56 43084.83 48055.40 2021-03-13 07:55:41.000 072 21278.95 457.54 43084.83 48055.33 2021-03-13 07:55:42.000 072 21278.96 457.56 43084.82 48055.31 2021-03-13 07:55:43.000 072 21278.96 457.60 43084.83 48055.42 2021-03-13 07:55:44.000 072 21278.99 457.61 43084.84 48055.44 2021-03-13 07:55:45.000 072 21279.01 457.60 43084.85 48055.37 2021-03-13 07:55:46.000 072 21279.04 457.59 43084.86 48055.36 2021-03-13 07:55:47.000 072 21279.11 457.58 43084.86 48055.47 2021-03-13 07:55:48.000 072 21279.13 457.56 43084.87 48055.49 2021-03-13 07:55:49.000 072 21279.17 457.54 43084.86 48055.34 2021-03-13 07:55:50.000 072 21279.24 457.47 43084.88 48055.43 2021-03-13 07:55:51.000 072 21279.33 457.41 43084.93 48055.61 2021-03-13 07:55:52.000 072 21279.40 457.39 43084.95 48055.65 2021-03-13 07:55:53.000 072 21279.46 457.37 43084.94 48055.58 2021-03-13 07:55:54.000 072 21279.51 457.36 43084.96 48055.73 2021-03-13 07:55:55.000 072 21279.56 457.36 43084.96 48055.66 2021-03-13 07:55:56.000 072 21279.62 457.33 43084.98 48055.83 2021-03-13 07:55:57.000 072 21279.63 457.29 43084.98 48055.80 2021-03-13 07:55:58.000 072 21279.61 457.30 43084.96 48055.72 2021-03-13 07:55:59.000 072 21279.64 457.28 43084.97 48055.77 2021-03-13 07:56:00.000 072 21279.67 457.29 43084.95 48055.69 2021-03-13 07:56:01.000 072 21279.65 457.30 43084.94 48055.83 2021-03-13 07:56:02.000 072 21279.66 457.29 43084.95 48055.72 2021-03-13 07:56:03.000 072 21279.75 457.25 43084.95 48055.79 2021-03-13 07:56:04.000 072 21279.78 457.23 43084.95 48055.85 2021-03-13 07:56:05.000 072 21279.80 457.20 43084.98 48055.76 2021-03-13 07:56:06.000 072 21279.80 457.18 43085.01 48055.84 2021-03-13 07:56:07.000 072 21279.88 457.14 43085.04 48055.74 2021-03-13 07:56:08.000 072 21279.90 457.13 43085.08 48055.95 2021-03-13 07:56:09.000 072 21279.94 457.12 43085.11 48055.98 2021-03-13 07:56:10.000 072 21280.01 457.13 43085.13 48056.09 2021-03-13 07:56:11.000 072 21280.06 457.16 43085.10 48056.12 2021-03-13 07:56:12.000 072 21280.08 457.13 43085.09 48056.00 2021-03-13 07:56:13.000 072 21280.13 457.12 43085.14 48056.12 2021-03-13 07:56:14.000 072 21280.16 457.06 43085.19 48056.23 2021-03-13 07:56:15.000 072 21280.15 457.01 43085.23 48056.22 2021-03-13 07:56:16.000 072 21280.18 457.00 43085.23 48056.19 2021-03-13 07:56:17.000 072 21280.19 456.98 43085.26 48056.22 2021-03-13 07:56:18.000 072 21280.18 456.96 43085.26 48056.10 2021-03-13 07:56:19.000 072 21280.18 456.95 43085.30 48056.26 2021-03-13 07:56:20.000 072 21280.16 456.93 43085.33 48056.40 2021-03-13 07:56:21.000 072 21280.17 456.93 43085.32 48056.38 2021-03-13 07:56:22.000 072 21280.19 456.93 43085.35 48056.23 2021-03-13 07:56:23.000 072 21280.19 456.90 43085.37 48056.28 2021-03-13 07:56:24.000 072 21280.19 456.92 43085.32 48056.41 2021-03-13 07:56:25.000 072 21280.17 456.90 43085.35 48056.38 2021-03-13 07:56:26.000 072 21280.19 456.93 43085.38 48056.33 2021-03-13 07:56:27.000 072 21280.20 456.96 43085.40 48056.38 2021-03-13 07:56:28.000 072 21280.21 457.00 43085.38 48056.35 2021-03-13 07:56:29.000 072 21280.19 457.02 43085.31 48056.39 2021-03-13 07:56:30.000 072 21280.16 457.00 43085.31 48056.30 2021-03-13 07:56:31.000 072 21280.16 457.01 43085.31 48056.40 2021-03-13 07:56:32.000 072 21280.21 457.00 43085.28 48056.28 2021-03-13 07:56:33.000 072 21280.26 456.96 43085.29 48056.41 2021-03-13 07:56:34.000 072 21280.29 456.91 43085.35 48056.29 2021-03-13 07:56:35.000 072 21280.32 456.85 43085.37 48056.45 2021-03-13 07:56:36.000 072 21280.36 456.83 43085.37 48056.46 2021-03-13 07:56:37.000 072 21280.39 456.84 43085.36 48056.38 2021-03-13 07:56:38.000 072 21280.44 456.83 43085.36 48056.48 2021-03-13 07:56:39.000 072 21280.49 456.78 43085.40 48056.53 2021-03-13 07:56:40.000 072 21280.52 456.77 43085.41 48056.47 2021-03-13 07:56:41.000 072 21280.53 456.77 43085.40 48056.54 2021-03-13 07:56:42.000 072 21280.54 456.77 43085.40 48056.56 2021-03-13 07:56:43.000 072 21280.54 456.78 43085.35 48056.49 2021-03-13 07:56:44.000 072 21280.55 456.74 43085.34 48056.43 2021-03-13 07:56:45.000 072 21280.55 456.76 43085.34 48056.57 2021-03-13 07:56:46.000 072 21280.57 456.83 43085.33 48056.58 2021-03-13 07:56:47.000 072 21280.59 456.88 43085.30 48056.45 2021-03-13 07:56:48.000 072 21280.69 456.90 43085.21 48056.53 2021-03-13 07:56:49.000 072 21280.73 456.92 43085.19 48056.43 2021-03-13 07:56:50.000 072 21280.75 456.95 43085.19 48056.38 2021-03-13 07:56:51.000 072 21280.81 456.94 43085.18 48056.50 2021-03-13 07:56:52.000 072 21280.86 456.97 43085.17 48056.49 2021-03-13 07:56:53.000 072 21280.90 456.99 43085.15 48056.40 2021-03-13 07:56:54.000 072 21280.93 456.99 43085.12 48056.47 2021-03-13 07:56:55.000 072 21280.96 456.99 43085.11 48056.51 2021-03-13 07:56:56.000 072 21281.00 457.01 43085.08 48056.48 2021-03-13 07:56:57.000 072 21281.02 457.03 43085.02 48056.48 2021-03-13 07:56:58.000 072 21281.04 457.03 43085.01 48056.43 2021-03-13 07:56:59.000 072 21281.05 457.02 43084.98 48056.40 2021-03-13 07:57:00.000 072 21281.09 456.99 43084.97 48056.33 2021-03-13 07:57:01.000 072 21281.12 456.97 43084.99 48056.42 2021-03-13 07:57:02.000 072 21281.11 456.99 43084.99 48056.37 2021-03-13 07:57:03.000 072 21281.08 457.02 43084.96 48056.41 2021-03-13 07:57:04.000 072 21281.09 457.03 43084.95 48056.40 2021-03-13 07:57:05.000 072 21281.08 457.03 43084.88 48056.29 2021-03-13 07:57:06.000 072 21281.02 457.06 43084.88 48056.44 2021-03-13 07:57:07.000 072 21281.00 457.09 43084.82 48056.32 2021-03-13 07:57:08.000 072 21280.98 457.09 43084.84 48056.24 2021-03-13 07:57:09.000 072 21280.95 457.12 43084.84 48056.30 2021-03-13 07:57:10.000 072 21280.94 457.14 43084.79 48056.19 2021-03-13 07:57:11.000 072 21280.93 457.14 43084.74 48056.15 2021-03-13 07:57:12.000 072 21280.96 457.15 43084.73 48056.23 2021-03-13 07:57:13.000 072 21280.98 457.12 43084.70 48056.20 2021-03-13 07:57:14.000 072 21280.98 457.11 43084.68 48056.07 2021-03-13 07:57:15.000 072 21280.99 457.13 43084.65 48056.13 2021-03-13 07:57:16.000 072 21281.00 457.12 43084.65 48056.21 2021-03-13 07:57:17.000 072 21281.02 457.11 43084.65 48056.12 2021-03-13 07:57:18.000 072 21281.03 457.08 43084.66 48056.13 2021-03-13 07:57:19.000 072 21281.01 457.07 43084.64 48056.15 2021-03-13 07:57:20.000 072 21281.00 457.10 43084.64 48056.09 2021-03-13 07:57:21.000 072 21281.02 457.08 43084.61 48056.03 2021-03-13 07:57:22.000 072 21280.99 457.07 43084.62 48056.10 2021-03-13 07:57:23.000 072 21280.98 457.03 43084.67 48056.05 2021-03-13 07:57:24.000 072 21280.98 456.98 43084.65 48056.00 2021-03-13 07:57:25.000 072 21280.96 456.94 43084.63 48056.09 2021-03-13 07:57:26.000 072 21280.93 456.89 43084.65 48056.06 2021-03-13 07:57:27.000 072 21280.98 456.83 43084.67 48055.99 2021-03-13 07:57:28.000 072 21280.95 456.78 43084.69 48055.95 2021-03-13 07:57:29.000 072 21280.93 456.71 43084.69 48056.02 2021-03-13 07:57:30.000 072 21280.95 456.64 43084.75 48056.09 2021-03-13 07:57:31.000 072 21280.93 456.61 43084.76 48056.03 2021-03-13 07:57:32.000 072 21280.94 456.58 43084.71 48056.03 2021-03-13 07:57:33.000 072 21280.94 456.54 43084.71 48056.14 2021-03-13 07:57:34.000 072 21280.95 456.51 43084.72 48056.01 2021-03-13 07:57:35.000 072 21280.94 456.49 43084.71 48055.97 2021-03-13 07:57:36.000 072 21280.95 456.48 43084.71 48056.16 2021-03-13 07:57:37.000 072 21280.94 456.47 43084.71 48056.08 2021-03-13 07:57:38.000 072 21280.93 456.48 43084.67 48056.12 2021-03-13 07:57:39.000 072 21280.97 456.49 43084.63 48056.01 2021-03-13 07:57:40.000 072 21280.99 456.48 43084.62 48056.15 2021-03-13 07:57:41.000 072 21281.02 456.49 43084.61 48056.10 2021-03-13 07:57:42.000 072 21281.05 456.48 43084.60 48056.01 2021-03-13 07:57:43.000 072 21281.05 456.50 43084.60 48056.07 2021-03-13 07:57:44.000 072 21281.08 456.45 43084.59 48056.06 2021-03-13 07:57:45.000 072 21281.13 456.43 43084.58 48056.09 2021-03-13 07:57:46.000 072 21281.17 456.38 43084.59 48056.11 2021-03-13 07:57:47.000 072 21281.23 456.36 43084.60 48056.20 2021-03-13 07:57:48.000 072 21281.26 456.34 43084.59 48056.10 2021-03-13 07:57:49.000 072 21281.27 456.33 43084.63 48055.97 2021-03-13 07:57:50.000 072 21281.32 456.37 43084.62 48056.31 2021-03-13 07:57:51.000 072 21281.31 456.37 43084.63 48056.23 2021-03-13 07:57:52.000 072 21281.34 456.35 43084.62 48056.17 2021-03-13 07:57:53.000 072 21281.38 456.36 43084.64 48056.14 2021-03-13 07:57:54.000 072 21281.42 456.36 43084.60 48056.07 2021-03-13 07:57:55.000 072 21281.50 456.28 43084.59 48056.28 2021-03-13 07:57:56.000 072 21281.55 456.17 43084.66 48056.33 2021-03-13 07:57:57.000 072 21281.56 456.05 43084.76 48056.40 2021-03-13 07:57:58.000 072 21281.63 455.91 43084.86 48056.39 2021-03-13 07:57:59.000 072 21281.68 455.84 43084.96 48056.50 2021-03-13 07:58:00.000 072 21281.72 455.81 43085.05 48056.74 2021-03-13 07:58:01.000 072 21281.77 455.78 43085.13 48056.81 2021-03-13 07:58:02.000 072 21281.77 455.78 43085.18 48056.86 2021-03-13 07:58:03.000 072 21281.82 455.76 43085.24 48056.96 2021-03-13 07:58:04.000 072 21281.82 455.79 43085.30 48056.77 2021-03-13 07:58:05.000 072 21281.84 455.81 43085.38 48057.03 2021-03-13 07:58:06.000 072 21281.86 455.80 43085.44 48057.18 2021-03-13 07:58:07.000 072 21281.86 455.84 43085.46 48057.09 2021-03-13 07:58:08.000 072 21281.86 455.88 43085.43 48057.13 2021-03-13 07:58:09.000 072 21281.88 455.87 43085.45 48057.17 2021-03-13 07:58:10.000 072 21281.90 455.87 43085.47 48057.18 2021-03-13 07:58:11.000 072 21281.90 455.89 43085.50 48057.20 2021-03-13 07:58:12.000 072 21281.94 455.92 43085.53 48057.28 2021-03-13 07:58:13.000 072 21282.00 455.91 43085.55 48057.20 2021-03-13 07:58:14.000 072 21282.02 455.93 43085.58 48057.42 2021-03-13 07:58:15.000 072 21282.05 455.93 43085.59 48057.26 2021-03-13 07:58:16.000 072 21282.05 455.92 43085.60 48057.38 2021-03-13 07:58:17.000 072 21282.13 455.83 43085.63 48057.42 2021-03-13 07:58:18.000 072 21282.18 455.76 43085.70 48057.49 2021-03-13 07:58:19.000 072 21282.23 455.72 43085.73 48057.44 2021-03-13 07:58:20.000 072 21282.31 455.66 43085.82 48057.64 2021-03-13 07:58:21.000 072 21282.37 455.61 43085.88 48057.79 2021-03-13 07:58:22.000 072 21282.42 455.58 43085.89 48057.60 2021-03-13 07:58:23.000 072 21282.48 455.50 43085.92 48057.85 2021-03-13 07:58:24.000 072 21282.54 455.44 43085.94 48057.68 2021-03-13 07:58:25.000 072 21282.58 455.38 43085.98 48057.95 2021-03-13 07:58:26.000 072 21282.58 455.29 43086.01 48057.93 2021-03-13 07:58:27.000 072 21282.58 455.26 43086.04 48057.91 2021-03-13 07:58:28.000 072 21282.57 455.32 43086.04 48058.16 2021-03-13 07:58:29.000 072 21282.55 455.35 43085.99 48058.07 2021-03-13 07:58:30.000 072 21282.51 455.42 43085.94 48057.93 2021-03-13 07:58:31.000 072 21282.44 455.50 43085.86 48057.83 2021-03-13 07:58:32.000 072 21282.36 455.56 43085.78 48057.83 2021-03-13 07:58:33.000 072 21282.28 455.66 43085.70 48057.65 2021-03-13 07:58:34.000 072 21282.19 455.72 43085.58 48057.52 2021-03-13 07:58:35.000 072 21282.13 455.79 43085.48 48057.32 2021-03-13 07:58:36.000 072 21282.13 455.83 43085.41 48057.35 2021-03-13 07:58:37.000 072 21282.04 455.91 43085.35 48057.27 2021-03-13 07:58:38.000 072 21281.93 456.03 43085.23 48057.01 2021-03-13 07:58:39.000 072 21281.88 456.12 43085.13 48057.04 2021-03-13 07:58:40.000 072 21281.89 456.13 43085.07 48056.85 2021-03-13 07:58:41.000 072 21281.88 456.15 43085.04 48056.89 2021-03-13 07:58:42.000 072 21281.89 456.17 43085.00 48056.86 2021-03-13 07:58:43.000 072 21281.91 456.19 43084.99 48056.82 2021-03-13 07:58:44.000 072 21281.94 456.20 43085.00 48056.68 2021-03-13 07:58:45.000 072 21281.93 456.19 43084.97 48056.66 2021-03-13 07:58:46.000 072 21281.96 456.20 43084.96 48056.90 2021-03-13 07:58:47.000 072 21281.96 456.17 43084.98 48056.93 2021-03-13 07:58:48.000 072 21281.97 456.14 43084.96 48056.83 2021-03-13 07:58:49.000 072 21281.98 456.12 43084.99 48056.91 2021-03-13 07:58:50.000 072 21281.95 456.11 43084.99 48056.83 2021-03-13 07:58:51.000 072 21281.89 456.09 43085.02 48056.80 2021-03-13 07:58:52.000 072 21281.84 456.09 43085.05 48056.84 2021-03-13 07:58:53.000 072 21281.82 456.05 43085.04 48056.94 2021-03-13 07:58:54.000 072 21281.76 456.03 43085.03 48056.66 2021-03-13 07:58:55.000 072 21281.78 456.03 43085.02 48056.84 2021-03-13 07:58:56.000 072 21281.77 456.08 43085.03 48056.73 2021-03-13 07:58:57.000 072 21281.73 456.13 43085.02 48056.65 2021-03-13 07:58:58.000 072 21281.69 456.17 43084.99 48056.87 2021-03-13 07:58:59.000 072 21281.71 456.23 43084.98 48056.59 2021-03-13 07:59:00.000 072 21281.72 456.28 43084.96 48056.73 2021-03-13 07:59:01.000 072 21281.75 456.33 43084.97 48056.61 2021-03-13 07:59:02.000 072 21281.79 456.40 43084.94 48056.70 2021-03-13 07:59:03.000 072 21281.83 456.42 43084.88 48056.69 2021-03-13 07:59:04.000 072 21281.89 456.45 43084.85 48056.64 2021-03-13 07:59:05.000 072 21281.93 456.49 43084.82 48056.74 2021-03-13 07:59:06.000 072 21282.00 456.49 43084.83 48056.73 2021-03-13 07:59:07.000 072 21282.02 456.47 43084.82 48056.74 2021-03-13 07:59:08.000 072 21282.07 456.43 43084.82 48056.67 2021-03-13 07:59:09.000 072 21282.08 456.43 43084.82 48056.87 2021-03-13 07:59:10.000 072 21282.04 456.40 43084.84 48056.70 2021-03-13 07:59:11.000 072 21281.97 456.39 43084.84 48056.67 2021-03-13 07:59:12.000 072 21281.92 456.43 43084.85 48056.62 2021-03-13 07:59:13.000 072 21281.85 456.44 43084.81 48056.59 2021-03-13 07:59:14.000 072 21281.77 456.42 43084.78 48056.62 2021-03-13 07:59:15.000 072 21281.68 456.42 43084.78 48056.49 2021-03-13 07:59:16.000 072 21281.59 456.43 43084.73 48056.43 2021-03-13 07:59:17.000 072 21281.52 456.43 43084.70 48056.48 2021-03-13 07:59:18.000 072 21281.51 456.39 43084.70 48056.43 2021-03-13 07:59:19.000 072 21281.50 456.35 43084.69 48056.25 2021-03-13 07:59:20.000 072 21281.47 456.36 43084.65 48056.23 2021-03-13 07:59:21.000 072 21281.47 456.36 43084.65 48056.43 2021-03-13 07:59:22.000 072 21281.47 456.37 43084.62 48056.12 2021-03-13 07:59:23.000 072 21281.49 456.36 43084.60 48056.14 2021-03-13 07:59:24.000 072 21281.55 456.33 43084.59 48056.24 2021-03-13 07:59:25.000 072 21281.61 456.33 43084.58 48056.20 2021-03-13 07:59:26.000 072 21281.62 456.35 43084.57 48056.28 2021-03-13 07:59:27.000 072 21281.61 456.39 43084.57 48056.30 2021-03-13 07:59:28.000 072 21281.58 456.42 43084.55 48056.22 2021-03-13 07:59:29.000 072 21281.61 456.41 43084.55 48056.20 2021-03-13 07:59:30.000 072 21281.57 456.42 43084.56 48056.29 2021-03-13 07:59:31.000 072 21281.51 456.42 43084.58 48056.38 2021-03-13 07:59:32.000 072 21281.46 456.44 43084.56 48056.22 2021-03-13 07:59:33.000 072 21281.43 456.46 43084.51 48056.04 2021-03-13 07:59:34.000 072 21281.39 456.52 43084.49 48056.16 2021-03-13 07:59:35.000 072 21281.38 456.54 43084.52 48056.04 2021-03-13 07:59:36.000 072 21281.34 456.57 43084.47 48056.13 2021-03-13 07:59:37.000 072 21281.36 456.61 43084.45 48056.01 2021-03-13 07:59:38.000 072 21281.44 456.62 43084.44 48056.07 2021-03-13 07:59:39.000 072 21281.50 456.63 43084.43 48056.03 2021-03-13 07:59:40.000 072 21281.56 456.65 43084.43 48056.02 2021-03-13 07:59:41.000 072 21281.62 456.61 43084.40 48056.10 2021-03-13 07:59:42.000 072 21281.68 456.62 43084.41 48056.20 2021-03-13 07:59:43.000 072 21281.83 456.62 43084.41 48056.08 2021-03-13 07:59:44.000 072 21281.90 456.64 43084.41 48056.16 2021-03-13 07:59:45.000 072 21281.96 456.69 43084.41 48056.25 2021-03-13 07:59:46.000 072 21282.04 456.70 43084.40 48056.28 2021-03-13 07:59:47.000 072 21282.11 456.74 43084.39 48056.17 2021-03-13 07:59:48.000 072 21282.14 456.80 43084.39 48056.27 2021-03-13 07:59:49.000 072 21282.22 456.82 43084.38 48056.40 2021-03-13 07:59:50.000 072 21282.32 456.81 43084.36 48056.34 2021-03-13 07:59:51.000 072 21282.38 456.81 43084.36 48056.38 2021-03-13 07:59:52.000 072 21282.44 456.81 43084.41 48056.37 2021-03-13 07:59:53.000 072 21282.51 456.82 43084.41 48056.43 2021-03-13 07:59:54.000 072 21282.57 456.81 43084.43 48056.51 2021-03-13 07:59:55.000 072 21282.59 456.80 43084.41 48056.56 2021-03-13 07:59:56.000 072 21282.59 456.77 43084.38 48056.63 2021-03-13 07:59:57.000 072 21282.61 456.75 43084.42 48056.49 2021-03-13 07:59:58.000 072 21282.62 456.73 43084.42 48056.58 2021-03-13 07:59:59.000 072 21282.66 456.72 43084.38 48056.58 2021-03-13 08:00:00.000 072 21282.67 456.70 43084.42 48056.62 2021-03-13 08:00:01.000 072 21282.68 456.69 43084.44 48056.70 2021-03-13 08:00:02.000 072 21282.72 456.70 43084.42 48056.68 2021-03-13 08:00:03.000 072 21282.78 456.78 43084.41 48056.70 2021-03-13 08:00:04.000 072 21282.79 456.84 43084.39 48056.67 2021-03-13 08:00:05.000 072 21282.84 456.89 43084.39 48056.70 2021-03-13 08:00:06.000 072 21282.85 456.93 43084.38 48056.72 2021-03-13 08:00:07.000 072 21282.88 456.99 43084.35 48056.65 2021-03-13 08:00:08.000 072 21282.96 457.03 43084.34 48056.63 2021-03-13 08:00:09.000 072 21282.98 457.09 43084.29 48056.69 2021-03-13 08:00:10.000 072 21282.99 457.15 43084.30 48056.59 2021-03-13 08:00:11.000 072 21282.98 457.22 43084.29 48056.66 2021-03-13 08:00:12.000 072 21282.98 457.28 43084.23 48056.63 2021-03-13 08:00:13.000 072 21282.99 457.33 43084.23 48056.66 2021-03-13 08:00:14.000 072 21282.99 457.40 43084.25 48056.51 2021-03-13 08:00:15.000 072 21282.96 457.44 43084.21 48056.54 2021-03-13 08:00:16.000 072 21282.94 457.47 43084.22 48056.60 2021-03-13 08:00:17.000 072 21282.95 457.51 43084.20 48056.52 2021-03-13 08:00:18.000 072 21282.97 457.55 43084.19 48056.68 2021-03-13 08:00:19.000 072 21283.01 457.58 43084.19 48056.48 2021-03-13 08:00:20.000 072 21283.01 457.60 43084.20 48056.49 2021-03-13 08:00:21.000 072 21283.04 457.62 43084.19 48056.48 2021-03-13 08:00:22.000 072 21283.07 457.60 43084.20 48056.62 2021-03-13 08:00:23.000 072 21283.07 457.60 43084.16 48056.58 2021-03-13 08:00:24.000 072 21283.06 457.62 43084.15 48056.48 2021-03-13 08:00:25.000 072 21283.10 457.61 43084.17 48056.55 2021-03-13 08:00:26.000 072 21283.16 457.59 43084.16 48056.56 2021-03-13 08:00:27.000 072 21283.21 457.53 43084.16 48056.57 2021-03-13 08:00:28.000 072 21283.21 457.54 43084.18 48056.68 2021-03-13 08:00:29.000 072 21283.25 457.56 43084.18 48056.66 2021-03-13 08:00:30.000 072 21283.28 457.53 43084.15 48056.58 2021-03-13 08:00:31.000 072 21283.33 457.48 43084.18 48056.67 2021-03-13 08:00:32.000 072 21283.36 457.45 43084.19 48056.66 2021-03-13 08:00:33.000 072 21283.35 457.39 43084.21 48056.62 2021-03-13 08:00:34.000 072 21283.39 457.34 43084.24 48056.78 2021-03-13 08:00:35.000 072 21283.36 457.32 43084.26 48056.72 2021-03-13 08:00:36.000 072 21283.34 457.30 43084.28 48056.66 2021-03-13 08:00:37.000 072 21283.29 457.30 43084.27 48056.74 2021-03-13 08:00:38.000 072 21283.27 457.28 43084.25 48056.71 2021-03-13 08:00:39.000 072 21283.25 457.29 43084.26 48056.69 2021-03-13 08:00:40.000 072 21283.22 457.29 43084.26 48056.77 2021-03-13 08:00:41.000 072 21283.16 457.35 43084.26 48056.62 2021-03-13 08:00:42.000 072 21283.12 457.40 43084.24 48056.73 2021-03-13 08:00:43.000 072 21283.09 457.38 43084.18 48056.55 2021-03-13 08:00:44.000 072 21283.09 457.38 43084.20 48056.64 2021-03-13 08:00:45.000 072 21283.09 457.39 43084.22 48056.54 2021-03-13 08:00:46.000 072 21283.10 457.40 43084.20 48056.66 2021-03-13 08:00:47.000 072 21283.10 457.39 43084.20 48056.58 2021-03-13 08:00:48.000 072 21283.13 457.40 43084.23 48056.53 2021-03-13 08:00:49.000 072 21283.15 457.40 43084.22 48056.58 2021-03-13 08:00:50.000 072 21283.17 457.40 43084.18 48056.52 2021-03-13 08:00:51.000 072 21283.16 457.40 43084.17 48056.60 2021-03-13 08:00:52.000 072 21283.19 457.39 43084.19 48056.65 2021-03-13 08:00:53.000 072 21283.19 457.34 43084.19 48056.60 2021-03-13 08:00:54.000 072 21283.17 457.30 43084.18 48056.54 2021-03-13 08:00:55.000 072 21283.17 457.30 43084.17 48056.56 2021-03-13 08:00:56.000 072 21283.18 457.28 43084.20 48056.56 2021-03-13 08:00:57.000 072 21283.17 457.27 43084.16 48056.54 2021-03-13 08:00:58.000 072 21283.19 457.27 43084.18 48056.60 2021-03-13 08:00:59.000 072 21283.22 457.31 43084.21 48056.57 2021-03-13 08:01:00.000 072 21283.24 457.35 43084.16 48056.56 2021-03-13 08:01:01.000 072 21283.30 457.34 43084.16 48056.66 2021-03-13 08:01:02.000 072 21283.36 457.36 43084.17 48056.67 2021-03-13 08:01:03.000 072 21283.42 457.36 43084.18 48056.63 2021-03-13 08:01:04.000 072 21283.45 457.34 43084.18 48056.70 2021-03-13 08:01:05.000 072 21283.45 457.33 43084.23 48056.67 2021-03-13 08:01:06.000 072 21283.47 457.28 43084.26 48056.68 2021-03-13 08:01:07.000 072 21283.50 457.25 43084.27 48056.88 2021-03-13 08:01:08.000 072 21283.56 457.22 43084.27 48056.89 2021-03-13 08:01:09.000 072 21283.59 457.19 43084.26 48056.79 2021-03-13 08:01:10.000 072 21283.61 457.16 43084.28 48056.89 2021-03-13 08:01:11.000 072 21283.61 457.15 43084.33 48056.84 2021-03-13 08:01:12.000 072 21283.67 457.14 43084.34 48056.85 2021-03-13 08:01:13.000 072 21283.69 457.13 43084.33 48057.19 2021-03-13 08:01:14.000 072 21283.72 457.12 43084.38 48056.92 2021-03-13 08:01:15.000 072 21283.71 457.10 43084.41 48056.91 2021-03-13 08:01:16.000 072 21283.74 457.12 43084.43 48057.04 2021-03-13 08:01:17.000 072 21283.73 457.16 43084.44 48056.99 2021-03-13 08:01:18.000 072 21283.70 457.18 43084.46 48057.16 2021-03-13 08:01:19.000 072 21283.70 457.18 43084.52 48057.07 2021-03-13 08:01:20.000 072 21283.70 457.23 43084.51 48057.21 2021-03-13 08:01:21.000 072 21283.72 457.26 43084.51 48057.20 2021-03-13 08:01:22.000 072 21283.74 457.30 43084.52 48057.04 2021-03-13 08:01:23.000 072 21283.74 457.34 43084.51 48057.16 2021-03-13 08:01:24.000 072 21283.77 457.37 43084.50 48057.08 2021-03-13 08:01:25.000 072 21283.76 457.41 43084.49 48057.17 2021-03-13 08:01:26.000 072 21283.80 457.44 43084.49 48057.29 2021-03-13 08:01:27.000 072 21283.82 457.49 43084.54 48057.04 2021-03-13 08:01:28.000 072 21283.82 457.51 43084.51 48057.10 2021-03-13 08:01:29.000 072 21283.84 457.52 43084.52 48057.29 2021-03-13 08:01:30.000 072 21283.88 457.54 43084.52 48057.12 2021-03-13 08:01:31.000 072 21283.91 457.60 43084.55 48057.39 2021-03-13 08:01:32.000 072 21283.96 457.63 43084.55 48057.20 2021-03-13 08:01:33.000 072 21283.95 457.64 43084.53 48057.22 2021-03-13 08:01:34.000 072 21283.96 457.67 43084.53 48057.26 2021-03-13 08:01:35.000 072 21283.98 457.67 43084.55 48057.17 2021-03-13 08:01:36.000 072 21283.98 457.70 43084.54 48057.21 2021-03-13 08:01:37.000 072 21284.00 457.70 43084.52 48057.33 2021-03-13 08:01:38.000 072 21284.03 457.68 43084.54 48057.32 2021-03-13 08:01:39.000 072 21284.02 457.66 43084.54 48057.28 2021-03-13 08:01:40.000 072 21284.07 457.66 43084.54 48057.39 2021-03-13 08:01:41.000 072 21284.11 457.66 43084.52 48057.24 2021-03-13 08:01:42.000 072 21284.10 457.72 43084.54 48057.26 2021-03-13 08:01:43.000 072 21284.10 457.74 43084.53 48057.40 2021-03-13 08:01:44.000 072 21284.13 457.74 43084.53 48057.30 2021-03-13 08:01:45.000 072 21284.14 457.77 43084.52 48057.42 2021-03-13 08:01:46.000 072 21284.13 457.81 43084.51 48057.40 2021-03-13 08:01:47.000 072 21284.17 457.82 43084.45 48057.19 2021-03-13 08:01:48.000 072 21284.21 457.85 43084.44 48057.30 2021-03-13 08:01:49.000 072 21284.22 457.84 43084.44 48057.24 2021-03-13 08:01:50.000 072 21284.25 457.84 43084.41 48057.41 2021-03-13 08:01:51.000 072 21284.28 457.82 43084.40 48057.29 2021-03-13 08:01:52.000 072 21284.31 457.80 43084.36 48057.38 2021-03-13 08:01:53.000 072 21284.37 457.81 43084.36 48057.19 2021-03-13 08:01:54.000 072 21284.45 457.76 43084.33 48057.29 2021-03-13 08:01:55.000 072 21284.45 457.71 43084.31 48057.36 2021-03-13 08:01:56.000 072 21284.50 457.61 43084.35 48057.31 2021-03-13 08:01:57.000 072 21284.53 457.52 43084.39 48057.46 2021-03-13 08:01:58.000 072 21284.56 457.44 43084.45 48057.51 2021-03-13 08:01:59.000 072 21284.55 457.35 43084.49 48057.42 2021-03-13 08:02:00.000 072 21284.54 457.31 43084.51 48057.47 2021-03-13 08:02:01.000 072 21284.55 457.26 43084.53 48057.49 2021-03-13 08:02:02.000 072 21284.55 457.18 43084.57 48057.47 2021-03-13 08:02:03.000 072 21284.54 457.11 43084.57 48057.71 2021-03-13 08:02:04.000 072 21284.51 457.11 43084.61 48057.59 2021-03-13 08:02:05.000 072 21284.48 457.08 43084.62 48057.54 2021-03-13 08:02:06.000 072 21284.50 457.05 43084.61 48057.57 2021-03-13 08:02:07.000 072 21284.51 457.07 43084.62 48057.53 2021-03-13 08:02:08.000 072 21284.51 457.11 43084.63 48057.57 2021-03-13 08:02:09.000 072 21284.52 457.14 43084.66 48057.64 2021-03-13 08:02:10.000 072 21284.54 457.12 43084.61 48057.62 2021-03-13 08:02:11.000 072 21284.59 457.06 43084.65 48057.69 2021-03-13 08:02:12.000 072 21284.62 457.02 43084.65 48057.70 2021-03-13 08:02:13.000 072 21284.66 457.08 43084.68 48057.64 2021-03-13 08:02:14.000 072 21284.70 457.10 43084.69 48057.70 2021-03-13 08:02:15.000 072 21284.73 457.10 43084.67 48057.77 2021-03-13 08:02:16.000 072 21284.77 457.13 43084.65 48057.68 2021-03-13 08:02:17.000 072 21284.77 457.13 43084.66 48057.78 2021-03-13 08:02:18.000 072 21284.79 457.17 43084.64 48057.74 2021-03-13 08:02:19.000 072 21284.84 457.23 43084.62 48057.78 2021-03-13 08:02:20.000 072 21284.94 457.29 43084.59 48057.77 2021-03-13 08:02:21.000 072 21284.93 457.33 43084.57 48057.71 2021-03-13 08:02:22.000 072 21284.95 457.36 43084.55 48057.76 2021-03-13 08:02:23.000 072 21284.95 457.37 43084.52 48057.73 2021-03-13 08:02:24.000 072 21284.94 457.38 43084.49 48057.67 2021-03-13 08:02:25.000 072 21284.91 457.41 43084.46 48057.75 2021-03-13 08:02:26.000 072 21284.96 457.41 43084.41 48057.67 2021-03-13 08:02:27.000 072 21284.95 457.39 43084.43 48057.63 2021-03-13 08:02:28.000 072 21284.94 457.38 43084.41 48057.70 2021-03-13 08:02:29.000 072 21284.92 457.38 43084.39 48057.54 2021-03-13 08:02:30.000 072 21284.92 457.38 43084.41 48057.70 2021-03-13 08:02:31.000 072 21284.94 457.35 43084.40 48057.58 2021-03-13 08:02:32.000 072 21284.96 457.35 43084.38 48057.61 2021-03-13 08:02:33.000 072 21284.98 457.34 43084.37 48057.54 2021-03-13 08:02:34.000 072 21284.99 457.31 43084.35 48057.69 2021-03-13 08:02:35.000 072 21285.01 457.29 43084.35 48057.57 2021-03-13 08:02:36.000 072 21285.03 457.27 43084.36 48057.67 2021-03-13 08:02:37.000 072 21285.05 457.27 43084.34 48057.55 2021-03-13 08:02:38.000 072 21285.03 457.25 43084.34 48057.61 2021-03-13 08:02:39.000 072 21285.03 457.25 43084.31 48057.57 2021-03-13 08:02:40.000 072 21285.05 457.29 43084.31 48057.71 2021-03-13 08:02:41.000 072 21285.07 457.27 43084.27 48057.63 2021-03-13 08:02:42.000 072 21285.08 457.26 43084.29 48057.55 2021-03-13 08:02:43.000 072 21285.09 457.24 43084.27 48057.63 2021-03-13 08:02:44.000 072 21285.10 457.24 43084.27 48057.52 2021-03-13 08:02:45.000 072 21285.10 457.27 43084.28 48057.55 2021-03-13 08:02:46.000 072 21285.09 457.31 43084.33 48057.65 2021-03-13 08:02:47.000 072 21285.08 457.32 43084.31 48057.60 2021-03-13 08:02:48.000 072 21285.12 457.32 43084.28 48057.62 2021-03-13 08:02:49.000 072 21285.12 457.33 43084.25 48057.65 2021-03-13 08:02:50.000 072 21285.09 457.34 43084.25 48057.51 2021-03-13 08:02:51.000 072 21285.11 457.32 43084.25 48057.53 2021-03-13 08:02:52.000 072 21285.15 457.30 43084.29 48057.59 2021-03-13 08:02:53.000 072 21285.19 457.33 43084.29 48057.54 2021-03-13 08:02:54.000 072 21285.21 457.32 43084.27 48057.67 2021-03-13 08:02:55.000 072 21285.19 457.32 43084.26 48057.69 2021-03-13 08:02:56.000 072 21285.15 457.32 43084.28 48057.62 2021-03-13 08:02:57.000 072 21285.18 457.32 43084.29 48057.68 2021-03-13 08:02:58.000 072 21285.15 457.33 43084.29 48057.57 2021-03-13 08:02:59.000 072 21285.15 457.35 43084.27 48057.58 2021-03-13 08:03:00.000 072 21285.17 457.36 43084.28 48057.65 2021-03-13 08:03:01.000 072 21285.15 457.38 43084.22 48057.55 2021-03-13 08:03:02.000 072 21285.12 457.37 43084.20 48057.55 2021-03-13 08:03:03.000 072 21285.19 457.28 43084.28 48057.67 2021-03-13 08:03:04.000 072 21285.21 457.26 43084.31 48057.52 2021-03-13 08:03:05.000 072 21285.19 457.26 43084.31 48057.65 2021-03-13 08:03:06.000 072 21285.21 457.24 43084.37 48057.70 2021-03-13 08:03:07.000 072 21285.22 457.24 43084.37 48057.68 2021-03-13 08:03:08.000 072 21285.24 457.23 43084.40 48057.81 2021-03-13 08:03:09.000 072 21285.25 457.25 43084.43 48057.71 2021-03-13 08:03:10.000 072 21285.27 457.24 43084.38 48057.81 2021-03-13 08:03:11.000 072 21285.25 457.23 43084.37 48057.74 2021-03-13 08:03:12.000 072 21285.29 457.21 43084.40 48057.78 2021-03-13 08:03:13.000 072 21285.31 457.17 43084.40 48057.74 2021-03-13 08:03:14.000 072 21285.32 457.13 43084.41 48057.68 2021-03-13 08:03:15.000 072 21285.32 457.10 43084.40 48057.80 2021-03-13 08:03:16.000 072 21285.34 457.07 43084.38 48057.72 2021-03-13 08:03:17.000 072 21285.36 457.05 43084.41 48057.90 2021-03-13 08:03:18.000 072 21285.39 457.02 43084.39 48057.85 2021-03-13 08:03:19.000 072 21285.38 457.00 43084.40 48057.81 2021-03-13 08:03:20.000 072 21285.41 457.00 43084.38 48057.79 2021-03-13 08:03:21.000 072 21285.45 457.01 43084.40 48057.77 2021-03-13 08:03:22.000 072 21285.43 457.03 43084.40 48057.77 2021-03-13 08:03:23.000 072 21285.46 457.01 43084.40 48057.81 2021-03-13 08:03:24.000 072 21285.48 457.01 43084.36 48057.83 2021-03-13 08:03:25.000 072 21285.48 457.01 43084.35 48057.89 2021-03-13 08:03:26.000 072 21285.50 456.97 43084.38 48057.86 2021-03-13 08:03:27.000 072 21285.51 456.99 43084.36 48057.78 2021-03-13 08:03:28.000 072 21285.52 457.04 43084.35 48057.82 2021-03-13 08:03:29.000 072 21285.54 457.12 43084.36 48057.77 2021-03-13 08:03:30.000 072 21285.54 457.14 43084.34 48057.76 2021-03-13 08:03:31.000 072 21285.53 457.16 43084.29 48057.93 2021-03-13 08:03:32.000 072 21285.56 457.16 43084.23 48057.80 2021-03-13 08:03:33.000 072 21285.58 457.14 43084.22 48057.82 2021-03-13 08:03:34.000 072 21285.59 457.15 43084.21 48057.80 2021-03-13 08:03:35.000 072 21285.58 457.16 43084.21 48057.71 2021-03-13 08:03:36.000 072 21285.57 457.15 43084.18 48057.71 2021-03-13 08:03:37.000 072 21285.56 457.14 43084.18 48057.74 2021-03-13 08:03:38.000 072 21285.55 457.11 43084.17 48057.76 2021-03-13 08:03:39.000 072 21285.57 457.11 43084.14 48057.65 2021-03-13 08:03:40.000 072 21285.59 457.12 43084.14 48057.77 2021-03-13 08:03:41.000 072 21285.58 457.10 43084.11 48057.62 2021-03-13 08:03:42.000 072 21285.56 457.09 43084.13 48057.76 2021-03-13 08:03:43.000 072 21285.62 457.08 43084.13 48057.66 2021-03-13 08:03:44.000 072 21285.63 457.05 43084.13 48057.67 2021-03-13 08:03:45.000 072 21285.63 457.02 43084.14 48057.65 2021-03-13 08:03:46.000 072 21285.59 457.00 43084.17 48057.78 2021-03-13 08:03:47.000 072 21285.58 457.02 43084.17 48057.72 2021-03-13 08:03:48.000 072 21285.60 457.00 43084.17 48057.72 2021-03-13 08:03:49.000 072 21285.58 457.00 43084.16 48057.77 2021-03-13 08:03:50.000 072 21285.58 456.98 43084.15 48057.61 2021-03-13 08:03:51.000 072 21285.57 456.93 43084.11 48057.62 2021-03-13 08:03:52.000 072 21285.56 456.92 43084.11 48057.68 2021-03-13 08:03:53.000 072 21285.58 456.91 43084.09 48057.58 2021-03-13 08:03:54.000 072 21285.58 456.91 43084.08 48057.67 2021-03-13 08:03:55.000 072 21285.59 456.89 43084.10 48057.65 2021-03-13 08:03:56.000 072 21285.63 456.88 43084.09 48057.58 2021-03-13 08:03:57.000 072 21285.66 456.83 43084.06 48057.63 2021-03-13 08:03:58.000 072 21285.72 456.76 43084.06 48057.60 2021-03-13 08:03:59.000 072 21285.73 456.73 43084.07 48057.72 2021-03-13 08:04:00.000 072 21285.78 456.72 43084.08 48057.65 2021-03-13 08:04:01.000 072 21285.79 456.70 43084.07 48057.79 2021-03-13 08:04:02.000 072 21285.85 456.70 43084.11 48057.76 2021-03-13 08:04:03.000 072 21285.87 456.72 43084.16 48057.85 2021-03-13 08:04:04.000 072 21285.88 456.69 43084.16 48057.86 2021-03-13 08:04:05.000 072 21285.86 456.69 43084.16 48057.72 2021-03-13 08:04:06.000 072 21285.92 456.74 43084.20 48057.87 2021-03-13 08:04:07.000 072 21285.94 456.77 43084.17 48057.85 2021-03-13 08:04:08.000 072 21285.91 456.80 43084.17 48057.79 2021-03-13 08:04:09.000 072 21285.93 456.81 43084.16 48057.95 2021-03-13 08:04:10.000 072 21285.95 456.85 43084.19 48057.92 2021-03-13 08:04:11.000 072 21285.99 456.92 43084.21 48057.86 2021-03-13 08:04:12.000 072 21286.02 457.00 43084.18 48057.95 2021-03-13 08:04:13.000 072 21286.01 457.01 43084.17 48057.83 2021-03-13 08:04:14.000 072 21286.05 457.00 43084.16 48057.88 2021-03-13 08:04:15.000 072 21286.09 457.01 43084.21 48057.97 2021-03-13 08:04:16.000 072 21286.18 457.00 43084.20 48057.93 2021-03-13 08:04:17.000 072 21286.19 456.98 43084.20 48058.00 2021-03-13 08:04:18.000 072 21286.21 457.01 43084.20 48058.05 2021-03-13 08:04:19.000 072 21286.24 457.02 43084.21 48057.98 2021-03-13 08:04:20.000 072 21286.27 456.98 43084.24 48058.07 2021-03-13 08:04:21.000 072 21286.25 456.97 43084.25 48058.01 2021-03-13 08:04:22.000 072 21286.27 456.92 43084.28 48058.05 2021-03-13 08:04:23.000 072 21286.31 456.87 43084.34 48058.14 2021-03-13 08:04:24.000 072 21286.32 456.86 43084.35 48058.13 2021-03-13 08:04:25.000 072 21286.32 456.87 43084.36 48058.25 2021-03-13 08:04:26.000 072 21286.32 456.87 43084.36 48058.20 2021-03-13 08:04:27.000 072 21286.29 456.85 43084.37 48058.22 2021-03-13 08:04:28.000 072 21286.29 456.79 43084.42 48058.25 2021-03-13 08:04:29.000 072 21286.28 456.77 43084.41 48058.16 2021-03-13 08:04:30.000 072 21286.28 456.77 43084.41 48058.21 2021-03-13 08:04:31.000 072 21286.29 456.75 43084.44 48058.19 2021-03-13 08:04:32.000 072 21286.27 456.74 43084.44 48058.20 2021-03-13 08:04:33.000 072 21286.27 456.70 43084.43 48058.33 2021-03-13 08:04:34.000 072 21286.24 456.67 43084.46 48058.24 2021-03-13 08:04:35.000 072 21286.22 456.66 43084.46 48058.29 2021-03-13 08:04:36.000 072 21286.19 456.69 43084.45 48058.28 2021-03-13 08:04:37.000 072 21286.15 456.69 43084.43 48058.17 2021-03-13 08:04:38.000 072 21286.16 456.69 43084.38 48058.22 2021-03-13 08:04:39.000 072 21286.13 456.68 43084.32 48058.11 2021-03-13 08:04:40.000 072 21286.11 456.65 43084.31 48058.08 2021-03-13 08:04:41.000 072 21286.11 456.66 43084.26 48058.11 2021-03-13 08:04:42.000 072 21286.07 456.65 43084.23 48058.02 2021-03-13 08:04:43.000 072 21286.11 456.66 43084.22 48058.09 2021-03-13 08:04:44.000 072 21286.18 456.70 43084.23 48058.06 2021-03-13 08:04:45.000 072 21286.24 456.71 43084.29 48058.04 2021-03-13 08:04:46.000 072 21286.25 456.73 43084.32 48058.11 2021-03-13 08:04:47.000 072 21286.27 456.78 43084.32 48058.17 2021-03-13 08:04:48.000 072 21286.29 456.74 43084.37 48058.12 2021-03-13 08:04:49.000 072 21286.30 456.73 43084.37 48058.27 2021-03-13 08:04:50.000 072 21286.28 456.73 43084.34 48058.19 2021-03-13 08:04:51.000 072 21286.25 456.72 43084.33 48058.23 2021-03-13 08:04:52.000 072 21286.26 456.72 43084.32 48058.23 2021-03-13 08:04:53.000 072 21286.28 456.76 43084.29 48058.09 2021-03-13 08:04:54.000 072 21286.24 456.78 43084.25 48058.14 2021-03-13 08:04:55.000 072 21286.23 456.79 43084.21 48058.02 2021-03-13 08:04:56.000 072 21286.23 456.82 43084.13 48058.01 2021-03-13 08:04:57.000 072 21286.28 456.85 43084.12 48058.06 2021-03-13 08:04:58.000 072 21286.31 456.86 43084.11 48057.99 2021-03-13 08:04:59.000 072 21286.34 456.84 43084.05 48058.02 2021-03-13 08:05:00.000 072 21286.34 456.82 43084.08 48058.02 2021-03-13 08:05:01.000 072 21286.34 456.80 43084.09 48057.91 2021-03-13 08:05:02.000 072 21286.33 456.76 43084.06 48057.95 2021-03-13 08:05:03.000 072 21286.34 456.73 43084.04 48057.93 2021-03-13 08:05:04.000 072 21286.32 456.70 43084.08 48057.91 2021-03-13 08:05:05.000 072 21286.27 456.68 43084.06 48058.00 2021-03-13 08:05:06.000 072 21286.25 456.69 43084.06 48057.91 2021-03-13 08:05:07.000 072 21286.27 456.70 43084.08 48057.99 2021-03-13 08:05:08.000 072 21286.24 456.69 43084.07 48057.98 2021-03-13 08:05:09.000 072 21286.28 456.67 43084.08 48057.88 2021-03-13 08:05:10.000 072 21286.26 456.63 43084.06 48057.93 2021-03-13 08:05:11.000 072 21286.25 456.57 43084.05 48057.87 2021-03-13 08:05:12.000 072 21286.25 456.56 43084.06 48058.02 2021-03-13 08:05:13.000 072 21286.27 456.58 43084.07 48057.87 2021-03-13 08:05:14.000 072 21286.31 456.56 43084.10 48057.98 2021-03-13 08:05:15.000 072 21286.37 456.53 43084.12 48057.90 2021-03-13 08:05:16.000 072 21286.41 456.49 43084.12 48058.01 2021-03-13 08:05:17.000 072 21286.44 456.46 43084.13 48058.02 2021-03-13 08:05:18.000 072 21286.51 456.43 43084.13 48057.98 2021-03-13 08:05:19.000 072 21286.50 456.46 43084.14 48058.03 2021-03-13 08:05:20.000 072 21286.49 456.45 43084.14 48058.11 2021-03-13 08:05:21.000 072 21286.50 456.50 43084.12 48058.01 2021-03-13 08:05:22.000 072 21286.52 456.52 43084.11 48058.12 2021-03-13 08:05:23.000 072 21286.46 456.57 43084.12 48058.07 2021-03-13 08:05:24.000 072 21286.46 456.60 43084.08 48058.03 2021-03-13 08:05:25.000 072 21286.44 456.62 43084.06 48058.06 2021-03-13 08:05:26.000 072 21286.46 456.64 43084.01 48057.93 2021-03-13 08:05:27.000 072 21286.51 456.60 43084.03 48057.96 2021-03-13 08:05:28.000 072 21286.55 456.61 43084.08 48058.00 2021-03-13 08:05:29.000 072 21286.60 456.59 43084.09 48057.93 2021-03-13 08:05:30.000 072 21286.64 456.58 43084.10 48058.11 2021-03-13 08:05:31.000 072 21286.63 456.57 43084.11 48058.06 2021-03-13 08:05:32.000 072 21286.66 456.54 43084.12 48058.09 2021-03-13 08:05:33.000 072 21286.66 456.51 43084.12 48058.12 2021-03-13 08:05:34.000 072 21286.67 456.51 43084.13 48058.05 2021-03-13 08:05:35.000 072 21286.70 456.48 43084.14 48058.16 2021-03-13 08:05:36.000 072 21286.72 456.46 43084.15 48058.10 2021-03-13 08:05:37.000 072 21286.73 456.43 43084.15 48058.10 2021-03-13 08:05:38.000 072 21286.73 456.41 43084.16 48058.19 2021-03-13 08:05:39.000 072 21286.76 456.37 43084.17 48058.13 2021-03-13 08:05:40.000 072 21286.77 456.30 43084.17 48058.23 2021-03-13 08:05:41.000 072 21286.80 456.25 43084.21 48058.26 2021-03-13 08:05:42.000 072 21286.82 456.23 43084.23 48058.16 2021-03-13 08:05:43.000 072 21286.84 456.20 43084.23 48058.31 2021-03-13 08:05:44.000 072 21286.88 456.15 43084.28 48058.25 2021-03-13 08:05:45.000 072 21286.90 456.09 43084.32 48058.28 2021-03-13 08:05:46.000 072 21286.90 456.05 43084.36 48058.36 2021-03-13 08:05:47.000 072 21286.88 455.99 43084.35 48058.33 2021-03-13 08:05:48.000 072 21286.90 455.95 43084.40 48058.51 2021-03-13 08:05:49.000 072 21286.92 455.93 43084.40 48058.46 2021-03-13 08:05:50.000 072 21286.90 455.88 43084.39 48058.43 2021-03-13 08:05:51.000 072 21286.86 455.84 43084.40 48058.51 2021-03-13 08:05:52.000 072 21286.86 455.79 43084.41 48058.39 2021-03-13 08:05:53.000 072 21286.86 455.75 43084.44 48058.47 2021-03-13 08:05:54.000 072 21286.85 455.71 43084.45 48058.39 2021-03-13 08:05:55.000 072 21286.83 455.70 43084.44 48058.40 2021-03-13 08:05:56.000 072 21286.83 455.70 43084.41 48058.47 2021-03-13 08:05:57.000 072 21286.88 455.65 43084.41 48058.43 2021-03-13 08:05:58.000 072 21286.89 455.61 43084.43 48058.37 2021-03-13 08:05:59.000 072 21286.89 455.59 43084.40 48058.50 2021-03-13 08:06:00.000 072 21286.90 455.57 43084.39 48058.39 2021-03-13 08:06:01.000 072 21286.91 455.53 43084.35 48058.45 2021-03-13 08:06:02.000 072 21286.88 455.51 43084.40 48058.37 2021-03-13 08:06:03.000 072 21286.86 455.45 43084.40 48058.37 2021-03-13 08:06:04.000 072 21286.89 455.40 43084.37 48058.48 2021-03-13 08:06:05.000 072 21286.91 455.36 43084.40 48058.40 2021-03-13 08:06:06.000 072 21286.94 455.33 43084.41 48058.52 2021-03-13 08:06:07.000 072 21286.95 455.28 43084.43 48058.50 2021-03-13 08:06:08.000 072 21286.98 455.27 43084.43 48058.50 2021-03-13 08:06:09.000 072 21287.03 455.23 43084.42 48058.56 2021-03-13 08:06:10.000 072 21287.05 455.23 43084.42 48058.48 2021-03-13 08:06:11.000 072 21287.09 455.23 43084.42 48058.55 2021-03-13 08:06:12.000 072 21287.09 455.22 43084.41 48058.52 2021-03-13 08:06:13.000 072 21287.08 455.19 43084.45 48058.51 2021-03-13 08:06:14.000 072 21287.10 455.17 43084.42 48058.65 2021-03-13 08:06:15.000 072 21287.10 455.18 43084.44 48058.54 2021-03-13 08:06:16.000 072 21287.10 455.20 43084.46 48058.64 2021-03-13 08:06:17.000 072 21287.12 455.22 43084.41 48058.60 2021-03-13 08:06:18.000 072 21287.12 455.25 43084.40 48058.60 2021-03-13 08:06:19.000 072 21287.13 455.25 43084.38 48058.61 2021-03-13 08:06:20.000 072 21287.15 455.27 43084.36 48058.51 2021-03-13 08:06:21.000 072 21287.16 455.27 43084.38 48058.56 2021-03-13 08:06:22.000 072 21287.18 455.27 43084.36 48058.52 2021-03-13 08:06:23.000 072 21287.16 455.26 43084.37 48058.51 2021-03-13 08:06:24.000 072 21287.12 455.28 43084.35 48058.56 2021-03-13 08:06:25.000 072 21287.11 455.31 43084.34 48058.44 2021-03-13 08:06:26.000 072 21287.12 455.33 43084.30 48058.53 2021-03-13 08:06:27.000 072 21287.12 455.35 43084.24 48058.45 2021-03-13 08:06:28.000 072 21287.13 455.41 43084.18 48058.41 2021-03-13 08:06:29.000 072 21287.15 455.42 43084.16 48058.43 2021-03-13 08:06:30.000 072 21287.10 455.43 43084.12 48058.26 2021-03-13 08:06:31.000 072 21287.11 455.45 43084.08 48058.35 2021-03-13 08:06:32.000 072 21287.10 455.47 43084.04 48058.27 2021-03-13 08:06:33.000 072 21287.05 455.45 43084.04 48058.18 2021-03-13 08:06:34.000 072 21287.03 455.37 43084.08 48058.29 2021-03-13 08:06:35.000 072 21286.98 455.29 43084.07 48058.14 2021-03-13 08:06:36.000 072 21286.94 455.24 43084.06 48058.22 2021-03-13 08:06:37.000 072 21286.89 455.19 43084.07 48058.17 2021-03-13 08:06:38.000 072 21286.86 455.15 43084.02 48058.17 2021-03-13 08:06:39.000 072 21286.90 455.09 43084.00 48058.07 2021-03-13 08:06:40.000 072 21286.84 455.07 43084.00 48058.13 2021-03-13 08:06:41.000 072 21286.82 455.04 43084.03 48058.10 2021-03-13 08:06:42.000 072 21286.81 455.01 43084.03 48058.06 2021-03-13 08:06:43.000 072 21286.78 454.95 43084.05 48058.13 2021-03-13 08:06:44.000 072 21286.74 454.92 43084.06 48058.09 2021-03-13 08:06:45.000 072 21286.75 454.92 43084.08 48058.12 2021-03-13 08:06:46.000 072 21286.74 454.90 43084.10 48058.14 2021-03-13 08:06:47.000 072 21286.71 454.88 43084.14 48058.05 2021-03-13 08:06:48.000 072 21286.71 454.85 43084.11 48058.12 2021-03-13 08:06:49.000 072 21286.69 454.87 43084.09 48058.07 2021-03-13 08:06:50.000 072 21286.67 454.84 43084.10 48058.03 2021-03-13 08:06:51.000 072 21286.68 454.80 43084.11 48058.14 2021-03-13 08:06:52.000 072 21286.68 454.77 43084.12 48058.12 2021-03-13 08:06:53.000 072 21286.69 454.73 43084.12 48058.17 2021-03-13 08:06:54.000 072 21286.70 454.73 43084.13 48058.17 2021-03-13 08:06:55.000 072 21286.70 454.73 43084.14 48058.12 2021-03-13 08:06:56.000 072 21286.68 454.71 43084.17 48058.16 2021-03-13 08:06:57.000 072 21286.66 454.66 43084.19 48058.11 2021-03-13 08:06:58.000 072 21286.67 454.64 43084.21 48058.12 2021-03-13 08:06:59.000 072 21286.70 454.64 43084.25 48058.21 2021-03-13 08:07:00.000 072 21286.73 454.61 43084.25 48058.19 2021-03-13 08:07:01.000 072 21286.74 454.57 43084.27 48058.28 2021-03-13 08:07:02.000 072 21286.74 454.56 43084.28 48058.29 2021-03-13 08:07:03.000 072 21286.72 454.55 43084.28 48058.31 2021-03-13 08:07:04.000 072 21286.78 454.53 43084.29 48058.36 2021-03-13 08:07:05.000 072 21286.79 454.55 43084.29 48058.26 2021-03-13 08:07:06.000 072 21286.79 454.56 43084.28 48058.38 2021-03-13 08:07:07.000 072 21286.82 454.57 43084.27 48058.34 2021-03-13 08:07:08.000 072 21286.82 454.58 43084.24 48058.31 2021-03-13 08:07:09.000 072 21286.83 454.56 43084.24 48058.39 2021-03-13 08:07:10.000 072 21286.84 454.55 43084.24 48058.35 2021-03-13 08:07:11.000 072 21286.84 454.56 43084.25 48058.33 2021-03-13 08:07:12.000 072 21286.85 454.58 43084.27 48058.31 2021-03-13 08:07:13.000 072 21286.82 454.57 43084.26 48058.37 2021-03-13 08:07:14.000 072 21286.81 454.57 43084.24 48058.25 2021-03-13 08:07:15.000 072 21286.77 454.65 43084.23 48058.24 2021-03-13 08:07:16.000 072 21286.77 454.66 43084.20 48058.24 2021-03-13 08:07:17.000 072 21286.76 454.66 43084.18 48058.16 2021-03-13 08:07:18.000 072 21286.78 454.67 43084.15 48058.28 2021-03-13 08:07:19.000 072 21286.77 454.69 43084.15 48058.19 2021-03-13 08:07:20.000 072 21286.76 454.71 43084.15 48058.24 2021-03-13 08:07:21.000 072 21286.75 454.71 43084.15 48058.23 2021-03-13 08:07:22.000 072 21286.79 454.72 43084.14 48058.14 2021-03-13 08:07:23.000 072 21286.83 454.71 43084.13 48058.23 2021-03-13 08:07:24.000 072 21286.86 454.71 43084.16 48058.13 2021-03-13 08:07:25.000 072 21286.86 454.73 43084.18 48058.19 2021-03-13 08:07:26.000 072 21286.88 454.72 43084.19 48058.24 2021-03-13 08:07:27.000 072 21286.88 454.71 43084.21 48058.20 2021-03-13 08:07:28.000 072 21286.88 454.70 43084.22 48058.30 2021-03-13 08:07:29.000 072 21286.94 454.66 43084.21 48058.28 2021-03-13 08:07:30.000 072 21286.92 454.68 43084.21 48058.27 2021-03-13 08:07:31.000 072 21286.91 454.63 43084.23 48058.35 2021-03-13 08:07:32.000 072 21286.93 454.57 43084.29 48058.25 2021-03-13 08:07:33.000 072 21286.94 454.54 43084.33 48058.36 2021-03-13 08:07:34.000 072 21286.93 454.52 43084.35 48058.39 2021-03-13 08:07:35.000 072 21286.96 454.52 43084.38 48058.39 2021-03-13 08:07:36.000 072 21286.99 454.52 43084.41 48058.55 2021-03-13 08:07:37.000 072 21286.97 454.52 43084.46 48058.46 2021-03-13 08:07:38.000 072 21286.94 454.50 43084.47 48058.49 2021-03-13 08:07:39.000 072 21286.95 454.53 43084.47 48058.59 2021-03-13 08:07:40.000 072 21286.94 454.56 43084.49 48058.49 2021-03-13 08:07:41.000 072 21286.92 454.57 43084.48 48058.54 2021-03-13 08:07:42.000 072 21286.89 454.57 43084.41 48058.51 2021-03-13 08:07:43.000 072 21286.88 454.56 43084.40 48058.46 2021-03-13 08:07:44.000 072 21286.89 454.58 43084.41 48058.45 2021-03-13 08:07:45.000 072 21286.89 454.59 43084.40 48058.50 2021-03-13 08:07:46.000 072 21286.89 454.58 43084.42 48058.44 2021-03-13 08:07:47.000 072 21286.85 454.58 43084.43 48058.51 2021-03-13 08:07:48.000 072 21286.82 454.59 43084.42 48058.46 2021-03-13 08:07:49.000 072 21286.76 454.60 43084.41 48058.42 2021-03-13 08:07:50.000 072 21286.75 454.60 43084.40 48058.48 2021-03-13 08:07:51.000 072 21286.73 454.59 43084.40 48058.36 2021-03-13 08:07:52.000 072 21286.69 454.59 43084.41 48058.39 2021-03-13 08:07:53.000 072 21286.69 454.58 43084.43 48058.37 2021-03-13 08:07:54.000 072 21286.69 454.59 43084.42 48058.35 2021-03-13 08:07:55.000 072 21286.70 454.60 43084.43 48058.42 2021-03-13 08:07:56.000 072 21286.68 454.60 43084.42 48058.36 2021-03-13 08:07:57.000 072 21286.66 454.58 43084.43 48058.45 2021-03-13 08:07:58.000 072 21286.65 454.58 43084.39 48058.40 2021-03-13 08:07:59.000 072 21286.62 454.59 43084.41 48058.34 2021-03-13 08:08:00.000 072 21286.63 454.60 43084.41 48058.39 2021-03-13 08:08:01.000 072 21286.66 454.64 43084.39 48058.32 2021-03-13 08:08:02.000 072 21286.66 454.70 43084.38 48058.30 2021-03-13 08:08:03.000 072 21286.64 454.75 43084.35 48058.34 2021-03-13 08:08:04.000 072 21286.61 454.77 43084.31 48058.22 2021-03-13 08:08:05.000 072 21286.57 454.79 43084.30 48058.33 2021-03-13 08:08:06.000 072 21286.54 454.82 43084.29 48058.25 2021-03-13 08:08:07.000 072 21286.51 454.87 43084.26 48058.22 2021-03-13 08:08:08.000 072 21286.45 454.94 43084.25 48058.22 2021-03-13 08:08:09.000 072 21286.38 454.98 43084.18 48058.09 2021-03-13 08:08:10.000 072 21286.38 454.98 43084.17 48058.08 2021-03-13 08:08:11.000 072 21286.35 454.95 43084.19 48058.04 2021-03-13 08:08:12.000 072 21286.35 454.90 43084.17 48058.01 2021-03-13 08:08:13.000 072 21286.37 454.88 43084.20 48058.11 2021-03-13 08:08:14.000 072 21286.40 454.84 43084.22 48058.06 2021-03-13 08:08:15.000 072 21286.41 454.82 43084.25 48058.13 2021-03-13 08:08:16.000 072 21286.39 454.85 43084.25 48058.18 2021-03-13 08:08:17.000 072 21286.38 454.89 43084.26 48058.08 2021-03-13 08:08:18.000 072 21286.35 454.92 43084.28 48058.14 2021-03-13 08:08:19.000 072 21286.35 454.94 43084.28 48058.07 2021-03-13 08:08:20.000 072 21286.34 454.93 43084.24 48058.16 2021-03-13 08:08:21.000 072 21286.35 454.93 43084.24 48058.09 2021-03-13 08:08:22.000 072 21286.35 454.93 43084.28 48058.09 2021-03-13 08:08:23.000 072 21286.34 454.92 43084.31 48058.17 2021-03-13 08:08:24.000 072 21286.30 454.90 43084.27 48058.04 2021-03-13 08:08:25.000 072 21286.30 454.88 43084.31 48058.10 2021-03-13 08:08:26.000 072 21286.24 454.91 43084.34 48058.09 2021-03-13 08:08:27.000 072 21286.17 454.95 43084.34 48058.07 2021-03-13 08:08:28.000 072 21286.13 454.96 43084.35 48058.12 2021-03-13 08:08:29.000 072 21286.08 454.96 43084.32 48058.06 2021-03-13 08:08:30.000 072 21286.04 454.99 43084.30 48058.04 2021-03-13 08:08:31.000 072 21285.98 455.01 43084.33 48058.06 2021-03-13 08:08:32.000 072 21285.99 455.11 43084.29 48057.92 2021-03-13 08:08:33.000 072 21285.99 455.17 43084.24 48057.95 2021-03-13 08:08:34.000 072 21285.98 455.21 43084.22 48057.95 2021-03-13 08:08:35.000 072 21286.02 455.24 43084.24 48057.88 2021-03-13 08:08:36.000 072 21286.02 455.28 43084.21 48057.98 2021-03-13 08:08:37.000 072 21286.09 455.31 43084.19 48057.94 2021-03-13 08:08:38.000 072 21286.12 455.34 43084.20 48057.94 2021-03-13 08:08:39.000 072 21286.13 455.36 43084.22 48058.00 2021-03-13 08:08:40.000 072 21286.14 455.41 43084.25 48057.90 2021-03-13 08:08:41.000 072 21286.12 455.42 43084.24 48057.94 2021-03-13 08:08:42.000 072 21286.13 455.45 43084.21 48057.95 2021-03-13 08:08:43.000 072 21286.12 455.47 43084.22 48057.89 2021-03-13 08:08:44.000 072 21286.10 455.53 43084.23 48058.01 2021-03-13 08:08:45.000 072 21286.08 455.58 43084.22 48057.95 2021-03-13 08:08:46.000 072 21286.07 455.64 43084.22 48057.94 2021-03-13 08:08:47.000 072 21286.07 455.67 43084.22 48058.00 2021-03-13 08:08:48.000 072 21286.05 455.73 43084.20 48057.83 2021-03-13 08:08:49.000 072 21286.02 455.85 43084.15 48057.87 2021-03-13 08:08:50.000 072 21286.04 455.92 43084.10 48057.85 2021-03-13 08:08:51.000 072 21286.01 455.98 43084.10 48057.78 2021-03-13 08:08:52.000 072 21286.03 456.05 43084.07 48057.87 2021-03-13 08:08:53.000 072 21286.06 456.09 43084.02 48057.77 2021-03-13 08:08:54.000 072 21286.05 456.10 43084.03 48057.79 2021-03-13 08:08:55.000 072 21286.06 456.10 43084.01 48057.79 2021-03-13 08:08:56.000 072 21286.07 456.08 43084.01 48057.70 2021-03-13 08:08:57.000 072 21286.06 456.09 43083.98 48057.71 2021-03-13 08:08:58.000 072 21285.98 456.04 43083.99 48057.73 2021-03-13 08:08:59.000 072 21285.92 455.99 43084.02 48057.63 2021-03-13 08:09:00.000 072 21285.88 455.94 43083.99 48057.70 2021-03-13 08:09:01.000 072 21285.84 455.90 43083.98 48057.59 2021-03-13 08:09:02.000 072 21285.74 455.88 43083.95 48057.62 2021-03-13 08:09:03.000 072 21285.68 455.85 43083.96 48057.52 2021-03-13 08:09:04.000 072 21285.68 455.80 43083.92 48057.52 2021-03-13 08:09:05.000 072 21285.65 455.78 43083.91 48057.46 2021-03-13 08:09:06.000 072 21285.61 455.77 43083.91 48057.48 2021-03-13 08:09:07.000 072 21285.58 455.72 43083.91 48057.49 2021-03-13 08:09:08.000 072 21285.54 455.71 43083.90 48057.36 2021-03-13 08:09:09.000 072 21285.52 455.68 43083.87 48057.44 2021-03-13 08:09:10.000 072 21285.56 455.70 43083.90 48057.38 2021-03-13 08:09:11.000 072 21285.53 455.70 43083.90 48057.34 2021-03-13 08:09:12.000 072 21285.51 455.66 43083.92 48057.48 2021-03-13 08:09:13.000 072 21285.51 455.64 43083.95 48057.43 2021-03-13 08:09:14.000 072 21285.50 455.66 43083.94 48057.42 2021-03-13 08:09:15.000 072 21285.45 455.72 43083.94 48057.48 2021-03-13 08:09:16.000 072 21285.43 455.73 43083.92 48057.37 2021-03-13 08:09:17.000 072 21285.42 455.73 43083.95 48057.37 2021-03-13 08:09:18.000 072 21285.39 455.77 43083.92 48057.43 2021-03-13 08:09:19.000 072 21285.39 455.78 43083.89 48057.35 2021-03-13 08:09:20.000 072 21285.45 455.77 43083.89 48057.41 2021-03-13 08:09:21.000 072 21285.50 455.75 43083.89 48057.44 2021-03-13 08:09:22.000 072 21285.52 455.72 43083.91 48057.34 2021-03-13 08:09:23.000 072 21285.50 455.76 43083.92 48057.41 2021-03-13 08:09:24.000 072 21285.56 455.79 43083.95 48057.39 2021-03-13 08:09:25.000 072 21285.56 455.82 43083.92 48057.36 2021-03-13 08:09:26.000 072 21285.46 455.90 43083.88 48057.49 2021-03-13 08:09:27.000 072 21285.44 455.98 43083.85 48057.42 2021-03-13 08:09:28.000 072 21285.44 456.06 43083.84 48057.32 2021-03-13 08:09:29.000 072 21285.41 456.13 43083.81 48057.35 2021-03-13 08:09:30.000 072 21285.39 456.22 43083.79 48057.22 2021-03-13 08:09:31.000 072 21285.39 456.29 43083.75 48057.20 2021-03-13 08:09:32.000 072 21285.36 456.38 43083.72 48057.24 2021-03-13 08:09:33.000 072 21285.36 456.42 43083.72 48057.20 2021-03-13 08:09:34.000 072 21285.37 456.46 43083.72 48057.17 2021-03-13 08:09:35.000 072 21285.36 456.52 43083.69 48057.22 2021-03-13 08:09:36.000 072 21285.39 456.57 43083.67 48057.07 2021-03-13 08:09:37.000 072 21285.36 456.60 43083.66 48057.12 2021-03-13 08:09:38.000 072 21285.33 456.64 43083.67 48057.15 2021-03-13 08:09:39.000 072 21285.36 456.64 43083.69 48057.14 2021-03-13 08:09:40.000 072 21285.33 456.65 43083.69 48057.16 2021-03-13 08:09:41.000 072 21285.28 456.66 43083.70 48057.06 2021-03-13 08:09:42.000 072 21285.19 456.69 43083.72 48057.12 2021-03-13 08:09:43.000 072 21285.16 456.73 43083.72 48057.00 2021-03-13 08:09:44.000 072 21285.19 456.79 43083.69 48057.14 2021-03-13 08:09:45.000 072 21285.21 456.82 43083.68 48057.06 2021-03-13 08:09:46.000 072 21285.24 456.85 43083.66 48057.04 2021-03-13 08:09:47.000 072 21285.23 456.87 43083.67 48057.06 2021-03-13 08:09:48.000 072 21285.21 456.89 43083.66 48057.00 2021-03-13 08:09:49.000 072 21285.20 456.97 43083.63 48057.00 2021-03-13 08:09:50.000 072 21285.18 457.01 43083.59 48057.09 2021-03-13 08:09:51.000 072 21285.16 457.00 43083.60 48057.04 2021-03-13 08:09:52.000 072 21285.16 456.97 43083.60 48056.99 2021-03-13 08:09:53.000 072 21285.14 456.94 43083.58 48057.03 2021-03-13 08:09:54.000 072 21285.14 456.95 43083.58 48056.94 2021-03-13 08:09:55.000 072 21285.11 456.96 43083.60 48056.92 2021-03-13 08:09:56.000 072 21285.03 456.98 43083.62 48056.99 2021-03-13 08:09:57.000 072 21284.99 457.02 43083.57 48056.93 2021-03-13 08:09:58.000 072 21284.94 457.12 43083.56 48056.88 2021-03-13 08:09:59.000 072 21284.90 457.20 43083.54 48056.90 2021-03-13 08:10:00.000 072 21284.85 457.23 43083.52 48056.80 2021-03-13 08:10:01.000 072 21284.82 457.27 43083.50 48056.74 2021-03-13 08:10:02.000 072 21284.82 457.33 43083.49 48056.83 2021-03-13 08:10:03.000 072 21284.79 457.38 43083.48 48056.76 2021-03-13 08:10:04.000 072 21284.80 457.40 43083.49 48056.69 2021-03-13 08:10:05.000 072 21284.81 457.43 43083.51 48056.73 2021-03-13 08:10:06.000 072 21284.79 457.47 43083.53 48056.75 2021-03-13 08:10:07.000 072 21284.78 457.52 43083.57 48056.75 2021-03-13 08:10:08.000 072 21284.79 457.59 43083.55 48056.85 2021-03-13 08:10:09.000 072 21284.80 457.67 43083.55 48056.85 2021-03-13 08:10:10.000 072 21284.82 457.74 43083.54 48056.77 2021-03-13 08:10:11.000 072 21284.86 457.80 43083.55 48056.83 2021-03-13 08:10:12.000 072 21284.89 457.81 43083.55 48056.80 2021-03-13 08:10:13.000 072 21284.94 457.77 43083.53 48056.78 2021-03-13 08:10:14.000 072 21284.98 457.74 43083.56 48056.91 2021-03-13 08:10:15.000 072 21285.04 457.69 43083.59 48056.94 2021-03-13 08:10:16.000 072 21285.11 457.63 43083.61 48056.89 2021-03-13 08:10:17.000 072 21285.16 457.57 43083.62 48056.97 2021-03-13 08:10:18.000 072 21285.23 457.53 43083.65 48057.02 2021-03-13 08:10:19.000 072 21285.28 457.50 43083.63 48057.01 2021-03-13 08:10:20.000 072 21285.36 457.45 43083.65 48057.13 2021-03-13 08:10:21.000 072 21285.43 457.41 43083.64 48057.19 2021-03-13 08:10:22.000 072 21285.43 457.37 43083.66 48057.07 2021-03-13 08:10:23.000 072 21285.44 457.35 43083.66 48057.22 2021-03-13 08:10:24.000 072 21285.51 457.30 43083.70 48057.20 2021-03-13 08:10:25.000 072 21285.49 457.25 43083.71 48057.19 2021-03-13 08:10:26.000 072 21285.45 457.22 43083.71 48057.26 2021-03-13 08:10:27.000 072 21285.46 457.16 43083.76 48057.27 2021-03-13 08:10:28.000 072 21285.44 457.13 43083.79 48057.16 2021-03-13 08:10:29.000 072 21285.46 457.11 43083.82 48057.26 2021-03-13 08:10:30.000 072 21285.50 457.10 43083.82 48057.27 2021-03-13 08:10:31.000 072 21285.52 457.07 43083.81 48057.27 2021-03-13 08:10:32.000 072 21285.52 457.05 43083.82 48057.37 2021-03-13 08:10:33.000 072 21285.57 457.02 43083.83 48057.39 2021-03-13 08:10:34.000 072 21285.62 457.01 43083.83 48057.31 2021-03-13 08:10:35.000 072 21285.69 456.99 43083.87 48057.39 2021-03-13 08:10:36.000 072 21285.68 457.01 43083.88 48057.40 2021-03-13 08:10:37.000 072 21285.73 456.99 43083.88 48057.37 2021-03-13 08:10:38.000 072 21285.75 457.01 43083.89 48057.55 2021-03-13 08:10:39.000 072 21285.74 457.03 43083.90 48057.51 2021-03-13 08:10:40.000 072 21285.74 457.06 43083.95 48057.45 2021-03-13 08:10:41.000 072 21285.71 457.12 43083.93 48057.51 2021-03-13 08:10:42.000 072 21285.69 457.16 43083.93 48057.45 2021-03-13 08:10:43.000 072 21285.65 457.20 43083.94 48057.43 2021-03-13 08:10:44.000 072 21285.63 457.26 43083.96 48057.53 2021-03-13 08:10:45.000 072 21285.57 457.29 43083.95 48057.44 2021-03-13 08:10:46.000 072 21285.54 457.33 43083.96 48057.49 2021-03-13 08:10:47.000 072 21285.49 457.40 43083.97 48057.46 2021-03-13 08:10:48.000 072 21285.45 457.43 43083.98 48057.37 2021-03-13 08:10:49.000 072 21285.37 457.47 43083.95 48057.40 2021-03-13 08:10:50.000 072 21285.31 457.49 43083.94 48057.36 2021-03-13 08:10:51.000 072 21285.27 457.53 43083.96 48057.33 2021-03-13 08:10:52.000 072 21285.18 457.57 43083.93 48057.37 2021-03-13 08:10:53.000 072 21285.07 457.67 43083.92 48057.31 2021-03-13 08:10:54.000 072 21284.99 457.74 43083.86 48057.18 2021-03-13 08:10:55.000 072 21284.95 457.82 43083.83 48057.21 2021-03-13 08:10:56.000 072 21284.89 457.89 43083.82 48057.07 2021-03-13 08:10:57.000 072 21284.77 457.94 43083.81 48057.01 2021-03-13 08:10:58.000 072 21284.68 457.97 43083.79 48057.06 2021-03-13 08:10:59.000 072 21284.62 458.07 43083.78 48056.97 2021-03-13 08:11:00.000 072 21284.50 458.14 43083.74 48056.82 2021-03-13 08:11:01.000 072 21284.37 458.23 43083.73 48056.82 2021-03-13 08:11:02.000 072 21284.30 458.30 43083.72 48056.75 2021-03-13 08:11:03.000 072 21284.21 458.42 43083.67 48056.64 2021-03-13 08:11:04.000 072 21284.10 458.53 43083.65 48056.69 2021-03-13 08:11:05.000 072 21283.98 458.62 43083.61 48056.50 2021-03-13 08:11:06.000 072 21283.92 458.72 43083.56 48056.55 2021-03-13 08:11:07.000 072 21283.86 458.82 43083.53 48056.37 2021-03-13 08:11:08.000 072 21283.81 458.86 43083.51 48056.44 2021-03-13 08:11:09.000 072 21283.76 458.91 43083.53 48056.35 2021-03-13 08:11:10.000 072 21283.76 458.93 43083.50 48056.28 2021-03-13 08:11:11.000 072 21283.76 458.95 43083.51 48056.31 2021-03-13 08:11:12.000 072 21283.74 458.96 43083.49 48056.25 2021-03-13 08:11:13.000 072 21283.72 458.98 43083.53 48056.26 2021-03-13 08:11:14.000 072 21283.70 458.98 43083.51 48056.33 2021-03-13 08:11:15.000 072 21283.66 459.01 43083.51 48056.33 2021-03-13 08:11:16.000 072 21283.68 458.98 43083.52 48056.24 2021-03-13 08:11:17.000 072 21283.66 458.95 43083.52 48056.22 2021-03-13 08:11:18.000 072 21283.63 458.95 43083.53 48056.31 2021-03-13 08:11:19.000 072 21283.63 458.85 43083.53 48056.29 2021-03-13 08:11:20.000 072 21283.63 458.77 43083.56 48056.24 2021-03-13 08:11:21.000 072 21283.65 458.66 43083.59 48056.30 2021-03-13 08:11:22.000 072 21283.71 458.52 43083.60 48056.28 2021-03-13 08:11:23.000 072 21283.77 458.35 43083.61 48056.30 2021-03-13 08:11:24.000 072 21283.90 458.12 43083.63 48056.47 2021-03-13 08:11:25.000 072 21284.05 457.90 43083.67 48056.52 2021-03-13 08:11:26.000 072 21284.19 457.70 43083.75 48056.54 2021-03-13 08:11:27.000 072 21284.33 457.54 43083.77 48056.68 2021-03-13 08:11:28.000 072 21284.46 457.38 43083.83 48056.81 2021-03-13 08:11:29.000 072 21284.63 457.23 43083.87 48056.86 2021-03-13 08:11:30.000 072 21284.75 457.09 43083.89 48057.03 2021-03-13 08:11:31.000 072 21284.84 456.97 43083.91 48057.11 2021-03-13 08:11:32.000 072 21284.94 456.85 43083.93 48057.08 2021-03-13 08:11:33.000 072 21285.04 456.80 43083.94 48057.17 2021-03-13 08:11:34.000 072 21285.13 456.71 43083.96 48057.23 2021-03-13 08:11:35.000 072 21285.20 456.65 43083.98 48057.26 2021-03-13 08:11:36.000 072 21285.28 456.58 43083.98 48057.39 2021-03-13 08:11:37.000 072 21285.31 456.52 43083.97 48057.40 2021-03-13 08:11:38.000 072 21285.37 456.49 43084.01 48057.35 2021-03-13 08:11:39.000 072 21285.44 456.48 43084.03 48057.44 2021-03-13 08:11:40.000 072 21285.49 456.49 43084.02 48057.43 2021-03-13 08:11:41.000 072 21285.57 456.52 43084.05 48057.48 2021-03-13 08:11:42.000 072 21285.61 456.58 43084.03 48057.61 2021-03-13 08:11:43.000 072 21285.68 456.61 43084.05 48057.58 2021-03-13 08:11:44.000 072 21285.77 456.66 43084.04 48057.59 2021-03-13 08:11:45.000 072 21285.83 456.79 43084.02 48057.68 2021-03-13 08:11:46.000 072 21285.87 456.92 43083.98 48057.59 2021-03-13 08:11:47.000 072 21285.90 457.07 43083.95 48057.73 2021-03-13 08:11:48.000 072 21285.89 457.22 43083.90 48057.56 2021-03-13 08:11:49.000 072 21285.89 457.39 43083.90 48057.62 2021-03-13 08:11:50.000 072 21285.87 457.53 43083.84 48057.57 2021-03-13 08:11:51.000 072 21285.78 457.67 43083.78 48057.52 2021-03-13 08:11:52.000 072 21285.75 457.79 43083.72 48057.35 2021-03-13 08:11:53.000 072 21285.71 457.91 43083.68 48057.32 2021-03-13 08:11:54.000 072 21285.68 458.01 43083.67 48057.35 2021-03-13 08:11:55.000 072 21285.62 458.12 43083.66 48057.27 2021-03-13 08:11:56.000 072 21285.57 458.24 43083.66 48057.31 2021-03-13 08:11:57.000 072 21285.47 458.34 43083.63 48057.22 2021-03-13 08:11:58.000 072 21285.41 458.46 43083.60 48057.11 2021-03-13 08:11:59.000 072 21285.32 458.53 43083.60 48057.10 2021-03-13 08:12:00.000 072 21285.25 458.59 43083.57 48057.05 2021-03-13 08:12:01.000 072 21285.19 458.65 43083.58 48057.00 2021-03-13 08:12:02.000 072 21285.13 458.70 43083.58 48057.03 2021-03-13 08:12:03.000 072 21285.07 458.73 43083.56 48056.98 2021-03-13 08:12:04.000 072 21285.02 458.77 43083.56 48056.86 2021-03-13 08:12:05.000 072 21284.97 458.82 43083.56 48056.83 2021-03-13 08:12:06.000 072 21284.94 458.84 43083.49 48056.83 2021-03-13 08:12:07.000 072 21284.88 458.90 43083.43 48056.75 2021-03-13 08:12:08.000 072 21284.81 458.91 43083.37 48056.78 2021-03-13 08:12:09.000 072 21284.77 458.91 43083.38 48056.70 2021-03-13 08:12:10.000 072 21284.73 458.90 43083.38 48056.55 2021-03-13 08:12:11.000 072 21284.62 458.85 43083.36 48056.49 2021-03-13 08:12:12.000 072 21284.56 458.76 43083.32 48056.54 2021-03-13 08:12:13.000 072 21284.52 458.70 43083.31 48056.47 2021-03-13 08:12:14.000 072 21284.53 458.62 43083.34 48056.46 2021-03-13 08:12:15.000 072 21284.55 458.57 43083.37 48056.49 2021-03-13 08:12:16.000 072 21284.54 458.53 43083.36 48056.41 2021-03-13 08:12:17.000 072 21284.53 458.48 43083.34 48056.41 2021-03-13 08:12:18.000 072 21284.51 458.47 43083.37 48056.50 2021-03-13 08:12:19.000 072 21284.53 458.42 43083.36 48056.39 2021-03-13 08:12:20.000 072 21284.57 458.31 43083.36 48056.50 2021-03-13 08:12:21.000 072 21284.63 458.20 43083.39 48056.47 2021-03-13 08:12:22.000 072 21284.71 458.11 43083.45 48056.61 2021-03-13 08:12:23.000 072 21284.78 458.08 43083.49 48056.64 2021-03-13 08:12:24.000 072 21284.83 458.07 43083.53 48056.73 2021-03-13 08:12:25.000 072 21284.84 458.07 43083.51 48056.72 2021-03-13 08:12:26.000 072 21284.85 458.07 43083.54 48056.81 2021-03-13 08:12:27.000 072 21284.92 458.11 43083.49 48056.69 2021-03-13 08:12:28.000 072 21284.94 458.11 43083.50 48056.73 2021-03-13 08:12:29.000 072 21285.01 458.09 43083.48 48056.85 2021-03-13 08:12:30.000 072 21285.03 458.10 43083.51 48056.88 2021-03-13 08:12:31.000 072 21285.09 458.06 43083.51 48056.78 2021-03-13 08:12:32.000 072 21285.17 457.97 43083.52 48056.83 2021-03-13 08:12:33.000 072 21285.26 457.93 43083.50 48056.85 2021-03-13 08:12:34.000 072 21285.33 457.91 43083.53 48056.89 2021-03-13 08:12:35.000 072 21285.39 457.88 43083.56 48057.08 2021-03-13 08:12:36.000 072 21285.45 457.90 43083.59 48057.09 2021-03-13 08:12:37.000 072 21285.49 457.88 43083.56 48057.04 2021-03-13 08:12:38.000 072 21285.51 457.88 43083.51 48057.08 2021-03-13 08:12:39.000 072 21285.49 457.89 43083.51 48057.00 2021-03-13 08:12:40.000 072 21285.47 457.87 43083.48 48057.02 2021-03-13 08:12:41.000 072 21285.43 457.91 43083.45 48057.06 2021-03-13 08:12:42.000 072 21285.41 457.90 43083.42 48056.99 2021-03-13 08:12:43.000 072 21285.37 457.91 43083.41 48056.92 2021-03-13 08:12:44.000 072 21285.36 457.92 43083.36 48056.92 2021-03-13 08:12:45.000 072 21285.34 457.92 43083.34 48056.83 2021-03-13 08:12:46.000 072 21285.32 457.92 43083.32 48056.82 2021-03-13 08:12:47.000 072 21285.32 457.90 43083.33 48056.91 2021-03-13 08:12:48.000 072 21285.28 457.91 43083.33 48056.87 2021-03-13 08:12:49.000 072 21285.31 457.90 43083.33 48056.80 2021-03-13 08:12:50.000 072 21285.36 457.94 43083.36 48056.87 2021-03-13 08:12:51.000 072 21285.43 457.98 43083.38 48056.85 2021-03-13 08:12:52.000 072 21285.45 458.00 43083.41 48056.87 2021-03-13 08:12:53.000 072 21285.47 458.04 43083.42 48056.98 2021-03-13 08:12:54.000 072 21285.49 458.07 43083.43 48056.99 2021-03-13 08:12:55.000 072 21285.51 458.14 43083.41 48056.95 2021-03-13 08:12:56.000 072 21285.50 458.19 43083.41 48056.95 2021-03-13 08:12:57.000 072 21285.44 458.26 43083.40 48056.99 2021-03-13 08:12:58.000 072 21285.37 458.33 43083.32 48056.88 2021-03-13 08:12:59.000 072 21285.31 458.39 43083.29 48056.92 2021-03-13 08:13:00.000 072 21285.23 458.47 43083.26 48056.86 2021-03-13 08:13:01.000 072 21285.21 458.48 43083.23 48056.68 2021-03-13 08:13:02.000 072 21285.18 458.47 43083.25 48056.69 2021-03-13 08:13:03.000 072 21285.15 458.47 43083.23 48056.69 2021-03-13 08:13:04.000 072 21285.09 458.50 43083.18 48056.64 2021-03-13 08:13:05.000 072 21285.10 458.51 43083.20 48056.64 2021-03-13 08:13:06.000 072 21285.03 458.51 43083.23 48056.65 2021-03-13 08:13:07.000 072 21284.98 458.50 43083.20 48056.55 2021-03-13 08:13:08.000 072 21284.94 458.52 43083.21 48056.53 2021-03-13 08:13:09.000 072 21284.92 458.51 43083.24 48056.62 2021-03-13 08:13:10.000 072 21284.96 458.49 43083.25 48056.62 2021-03-13 08:13:11.000 072 21284.95 458.52 43083.26 48056.58 2021-03-13 08:13:12.000 072 21284.95 458.52 43083.26 48056.63 2021-03-13 08:13:13.000 072 21284.96 458.53 43083.31 48056.59 2021-03-13 08:13:14.000 072 21284.99 458.54 43083.30 48056.59 2021-03-13 08:13:15.000 072 21285.00 458.56 43083.27 48056.71 2021-03-13 08:13:16.000 072 21284.94 458.58 43083.31 48056.68 2021-03-13 08:13:17.000 072 21284.91 458.59 43083.35 48056.58 2021-03-13 08:13:18.000 072 21284.89 458.61 43083.34 48056.61 2021-03-13 08:13:19.000 072 21284.85 458.66 43083.32 48056.62 2021-03-13 08:13:20.000 072 21284.79 458.71 43083.24 48056.56 2021-03-13 08:13:21.000 072 21284.81 458.67 43083.22 48056.61 2021-03-13 08:13:22.000 072 21284.78 458.64 43083.24 48056.56 2021-03-13 08:13:23.000 072 21284.78 458.57 43083.24 48056.42 2021-03-13 08:13:24.000 072 21284.81 458.50 43083.25 48056.44 2021-03-13 08:13:25.000 072 21284.82 458.47 43083.28 48056.58 2021-03-13 08:13:26.000 072 21284.86 458.43 43083.30 48056.54 2021-03-13 08:13:27.000 072 21284.89 458.37 43083.33 48056.58 2021-03-13 08:13:28.000 072 21284.91 458.33 43083.31 48056.65 2021-03-13 08:13:29.000 072 21284.97 458.31 43083.31 48056.57 2021-03-13 08:13:30.000 072 21284.99 458.31 43083.31 48056.71 2021-03-13 08:13:31.000 072 21285.06 458.29 43083.32 48056.63 2021-03-13 08:13:32.000 072 21285.11 458.28 43083.30 48056.78 2021-03-13 08:13:33.000 072 21285.12 458.27 43083.33 48056.67 2021-03-13 08:13:34.000 072 21285.18 458.28 43083.35 48056.78 2021-03-13 08:13:35.000 072 21285.19 458.29 43083.38 48056.74 2021-03-13 08:13:36.000 072 21285.20 458.32 43083.37 48056.79 2021-03-13 08:13:37.000 072 21285.21 458.30 43083.36 48056.80 2021-03-13 08:13:38.000 072 21285.20 458.32 43083.41 48056.81 2021-03-13 08:13:39.000 072 21285.16 458.31 43083.39 48056.83 2021-03-13 08:13:40.000 072 21285.13 458.30 43083.38 48056.74 2021-03-13 08:13:41.000 072 21285.09 458.27 43083.35 48056.76 2021-03-13 08:13:42.000 072 21285.07 458.19 43083.40 48056.85 2021-03-13 08:13:43.000 072 21285.09 458.09 43083.48 48056.81 2021-03-13 08:13:44.000 072 21285.12 458.03 43083.54 48056.85 2021-03-13 08:13:45.000 072 21285.13 458.00 43083.56 48056.93 2021-03-13 08:13:46.000 072 21285.21 457.94 43083.58 48056.89 2021-03-13 08:13:47.000 072 21285.20 457.92 43083.61 48056.92 2021-03-13 08:13:48.000 072 21285.24 457.90 43083.62 48057.07 2021-03-13 08:13:49.000 072 21285.30 457.88 43083.64 48057.05 2021-03-13 08:13:50.000 072 21285.36 457.86 43083.66 48057.10 2021-03-13 08:13:51.000 072 21285.41 457.85 43083.70 48057.16 2021-03-13 08:13:52.000 072 21285.45 457.86 43083.69 48057.09 2021-03-13 08:13:53.000 072 21285.50 457.86 43083.72 48057.18 2021-03-13 08:13:54.000 072 21285.49 457.88 43083.71 48057.27 2021-03-13 08:13:55.000 072 21285.51 457.86 43083.77 48057.25 2021-03-13 08:13:56.000 072 21285.59 457.85 43083.78 48057.31 2021-03-13 08:13:57.000 072 21285.60 457.84 43083.79 48057.37 2021-03-13 08:13:58.000 072 21285.59 457.84 43083.79 48057.25 2021-03-13 08:13:59.000 072 21285.58 457.88 43083.79 48057.32 2021-03-13 08:14:00.000 072 21285.59 457.88 43083.77 48057.34 2021-03-13 08:14:01.000 072 21285.54 457.93 43083.76 48057.27 2021-03-13 08:14:02.000 072 21285.53 457.96 43083.75 48057.32 2021-03-13 08:14:03.000 072 21285.49 458.02 43083.72 48057.32 2021-03-13 08:14:04.000 072 21285.44 458.05 43083.72 48057.16 2021-03-13 08:14:05.000 072 21285.42 458.07 43083.71 48057.23 2021-03-13 08:14:06.000 072 21285.40 458.10 43083.69 48057.14 2021-03-13 08:14:07.000 072 21285.38 458.10 43083.64 48057.13 2021-03-13 08:14:08.000 072 21285.44 458.05 43083.70 48057.11 2021-03-13 08:14:09.000 072 21285.48 458.02 43083.73 48057.24 2021-03-13 08:14:10.000 072 21285.52 458.02 43083.76 48057.18 2021-03-13 08:14:11.000 072 21285.57 458.04 43083.83 48057.26 2021-03-13 08:14:12.000 072 21285.61 458.05 43083.83 48057.34 2021-03-13 08:14:13.000 072 21285.62 458.06 43083.82 48057.32 2021-03-13 08:14:14.000 072 21285.67 458.07 43083.86 48057.46 2021-03-13 08:14:15.000 072 21285.70 458.09 43083.88 48057.45 2021-03-13 08:14:16.000 072 21285.68 458.12 43083.88 48057.35 2021-03-13 08:14:17.000 072 21285.71 458.14 43083.90 48057.43 2021-03-13 08:14:18.000 072 21285.73 458.16 43083.91 48057.45 2021-03-13 08:14:19.000 072 21285.69 458.19 43083.93 48057.41 2021-03-13 08:14:20.000 072 21285.69 458.26 43083.92 48057.59 2021-03-13 08:14:21.000 072 21285.71 458.30 43083.92 48057.49 2021-03-13 08:14:22.000 072 21285.69 458.37 43083.92 48057.49 2021-03-13 08:14:23.000 072 21285.73 458.41 43083.93 48057.54 2021-03-13 08:14:24.000 072 21285.75 458.47 43083.95 48057.45 2021-03-13 08:14:25.000 072 21285.72 458.54 43083.92 48057.48 2021-03-13 08:14:26.000 072 21285.71 458.58 43083.91 48057.57 2021-03-13 08:14:27.000 072 21285.71 458.62 43083.94 48057.51 2021-03-13 08:14:28.000 072 21285.70 458.66 43083.94 48057.57 2021-03-13 08:14:29.000 072 21285.68 458.67 43083.91 48057.51 2021-03-13 08:14:30.000 072 21285.63 458.64 43083.94 48057.44 2021-03-13 08:14:31.000 072 21285.56 458.67 43083.89 48057.47 2021-03-13 08:14:32.000 072 21285.54 458.65 43083.88 48057.43 2021-03-13 08:14:33.000 072 21285.55 458.65 43083.90 48057.40 2021-03-13 08:14:34.000 072 21285.57 458.61 43083.91 48057.48 2021-03-13 08:14:35.000 072 21285.53 458.61 43083.91 48057.44 2021-03-13 08:14:36.000 072 21285.50 458.60 43083.89 48057.39 2021-03-13 08:14:37.000 072 21285.49 458.59 43083.89 48057.44 2021-03-13 08:14:38.000 072 21285.51 458.56 43083.90 48057.32 2021-03-13 08:14:39.000 072 21285.51 458.55 43083.90 48057.34 2021-03-13 08:14:40.000 072 21285.52 458.54 43083.90 48057.40 2021-03-13 08:14:41.000 072 21285.51 458.48 43083.89 48057.38 2021-03-13 08:14:42.000 072 21285.49 458.45 43083.89 48057.41 2021-03-13 08:14:43.000 072 21285.54 458.42 43083.86 48057.44 2021-03-13 08:14:44.000 072 21285.55 458.40 43083.88 48057.34 2021-03-13 08:14:45.000 072 21285.56 458.38 43083.89 48057.46 2021-03-13 08:14:46.000 072 21285.54 458.38 43083.86 48057.35 2021-03-13 08:14:47.000 072 21285.57 458.38 43083.87 48057.40 2021-03-13 08:14:48.000 072 21285.57 458.39 43083.83 48057.40 2021-03-13 08:14:49.000 072 21285.56 458.37 43083.83 48057.34 2021-03-13 08:14:50.000 072 21285.54 458.41 43083.84 48057.36 2021-03-13 08:14:51.000 072 21285.52 458.42 43083.81 48057.29 2021-03-13 08:14:52.000 072 21285.49 458.48 43083.77 48057.26 2021-03-13 08:14:53.000 072 21285.45 458.51 43083.72 48057.30 2021-03-13 08:14:54.000 072 21285.44 458.50 43083.67 48057.19 2021-03-13 08:14:55.000 072 21285.40 458.53 43083.65 48057.21 2021-03-13 08:14:56.000 072 21285.34 458.59 43083.60 48057.17 2021-03-13 08:14:57.000 072 21285.29 458.63 43083.57 48057.00 2021-03-13 08:14:58.000 072 21285.28 458.66 43083.54 48056.99 2021-03-13 08:14:59.000 072 21285.24 458.71 43083.46 48056.98 2021-03-13 08:15:00.000 072 21285.18 458.77 43083.40 48056.84 2021-03-13 08:15:01.000 072 21285.19 458.80 43083.34 48056.85 2021-03-13 08:15:02.000 072 21285.17 458.82 43083.28 48056.77 2021-03-13 08:15:03.000 072 21285.14 458.80 43083.23 48056.65 2021-03-13 08:15:04.000 072 21285.13 458.80 43083.21 48056.63 2021-03-13 08:15:05.000 072 21285.17 458.79 43083.18 48056.69 2021-03-13 08:15:06.000 072 21285.20 458.80 43083.16 48056.63 2021-03-13 08:15:07.000 072 21285.24 458.75 43083.16 48056.62 2021-03-13 08:15:08.000 072 21285.30 458.70 43083.16 48056.65 2021-03-13 08:15:09.000 072 21285.35 458.68 43083.12 48056.57 2021-03-13 08:15:10.000 072 21285.32 458.64 43083.11 48056.59 2021-03-13 08:15:11.000 072 21285.34 458.61 43083.16 48056.71 2021-03-13 08:15:12.000 072 21285.32 458.57 43083.17 48056.71 2021-03-13 08:15:13.000 072 21285.32 458.53 43083.17 48056.66 2021-03-13 08:15:14.000 072 21285.27 458.52 43083.20 48056.67 2021-03-13 08:15:15.000 072 21285.23 458.53 43083.23 48056.67 2021-03-13 08:15:16.000 072 21285.25 458.52 43083.26 48056.69 2021-03-13 08:15:17.000 072 21285.23 458.48 43083.24 48056.72 2021-03-13 08:15:18.000 072 21285.22 458.45 43083.27 48056.66 2021-03-13 08:15:19.000 072 21285.20 458.44 43083.25 48056.73 2021-03-13 08:15:20.000 072 21285.22 458.44 43083.25 48056.65 2021-03-13 08:15:21.000 072 21285.25 458.39 43083.25 48056.66 2021-03-13 08:15:22.000 072 21285.26 458.40 43083.26 48056.75 2021-03-13 08:15:23.000 072 21285.29 458.36 43083.26 48056.72 2021-03-13 08:15:24.000 072 21285.31 458.32 43083.27 48056.71 2021-03-13 08:15:25.000 072 21285.33 458.27 43083.28 48056.75 2021-03-13 08:15:26.000 072 21285.34 458.25 43083.27 48056.70 2021-03-13 08:15:27.000 072 21285.33 458.26 43083.30 48056.71 2021-03-13 08:15:28.000 072 21285.36 458.25 43083.25 48056.81 2021-03-13 08:15:29.000 072 21285.36 458.24 43083.27 48056.79 2021-03-13 08:15:30.000 072 21285.37 458.22 43083.27 48056.73 2021-03-13 08:15:31.000 072 21285.39 458.20 43083.25 48056.74 2021-03-13 08:15:32.000 072 21285.38 458.22 43083.26 48056.75 2021-03-13 08:15:33.000 072 21285.35 458.23 43083.22 48056.72 2021-03-13 08:15:34.000 072 21285.36 458.23 43083.19 48056.77 2021-03-13 08:15:35.000 072 21285.37 458.23 43083.18 48056.74 2021-03-13 08:15:36.000 072 21285.38 458.22 43083.15 48056.64 2021-03-13 08:15:37.000 072 21285.36 458.24 43083.09 48056.61 2021-03-13 08:15:38.000 072 21285.34 458.20 43083.08 48056.63 2021-03-13 08:15:39.000 072 21285.38 458.16 43083.10 48056.60 2021-03-13 08:15:40.000 072 21285.41 458.13 43083.13 48056.65 2021-03-13 08:15:41.000 072 21285.41 458.08 43083.08 48056.70 2021-03-13 08:15:42.000 072 21285.41 458.06 43083.08 48056.55 2021-03-13 08:15:43.000 072 21285.44 458.05 43083.09 48056.61 2021-03-13 08:15:44.000 072 21285.48 458.03 43083.05 48056.65 2021-03-13 08:15:45.000 072 21285.49 458.01 43083.00 48056.59 2021-03-13 08:15:46.000 072 21285.54 457.96 43083.02 48056.62 2021-03-13 08:15:47.000 072 21285.56 457.90 43083.05 48056.66 2021-03-13 08:15:48.000 072 21285.56 457.89 43083.01 48056.58 2021-03-13 08:15:49.000 072 21285.60 457.89 43083.02 48056.71 2021-03-13 08:15:50.000 072 21285.64 457.85 43083.05 48056.58 2021-03-13 08:15:51.000 072 21285.67 457.83 43083.03 48056.72 2021-03-13 08:15:52.000 072 21285.73 457.80 43083.05 48056.64 2021-03-13 08:15:53.000 072 21285.77 457.76 43083.08 48056.79 2021-03-13 08:15:54.000 072 21285.83 457.72 43083.08 48056.75 2021-03-13 08:15:55.000 072 21285.91 457.68 43083.12 48056.85 2021-03-13 08:15:56.000 072 21285.91 457.70 43083.19 48056.86 2021-03-13 08:15:57.000 072 21285.94 457.74 43083.23 48056.97 2021-03-13 08:15:58.000 072 21285.95 457.76 43083.21 48057.00 2021-03-13 08:15:59.000 072 21285.92 457.77 43083.20 48056.88 2021-03-13 08:16:00.000 072 21285.95 457.81 43083.17 48056.95 2021-03-13 08:16:01.000 072 21285.92 457.84 43083.18 48056.97 2021-03-13 08:16:02.000 072 21285.93 457.83 43083.17 48056.91 2021-03-13 08:16:03.000 072 21285.94 457.82 43083.17 48056.95 2021-03-13 08:16:04.000 072 21285.91 457.81 43083.16 48056.96 2021-03-13 08:16:05.000 072 21285.92 457.79 43083.15 48056.83 2021-03-13 08:16:06.000 072 21285.95 457.79 43083.15 48056.88 2021-03-13 08:16:07.000 072 21285.99 457.77 43083.13 48056.96 2021-03-13 08:16:08.000 072 21285.98 457.76 43083.16 48056.95 2021-03-13 08:16:09.000 072 21285.96 457.77 43083.21 48057.00 2021-03-13 08:16:10.000 072 21285.97 457.78 43083.25 48057.03 2021-03-13 08:16:11.000 072 21285.96 457.82 43083.20 48056.93 2021-03-13 08:16:12.000 072 21285.92 457.88 43083.19 48056.96 2021-03-13 08:16:13.000 072 21285.84 457.90 43083.21 48056.96 2021-03-13 08:16:14.000 072 21285.76 457.92 43083.22 48056.91 2021-03-13 08:16:15.000 072 21285.75 457.94 43083.21 48056.93 2021-03-13 08:16:16.000 072 21285.73 458.02 43083.17 48056.93 2021-03-13 08:16:17.000 072 21285.69 458.06 43083.19 48056.80 2021-03-13 08:16:18.000 072 21285.69 458.10 43083.17 48056.81 2021-03-13 08:16:19.000 072 21285.68 458.14 43083.18 48056.87 2021-03-13 08:16:20.000 072 21285.66 458.17 43083.19 48056.79 2021-03-13 08:16:21.000 072 21285.60 458.22 43083.16 48056.81 2021-03-13 08:16:22.000 072 21285.59 458.24 43083.17 48056.82 2021-03-13 08:16:23.000 072 21285.60 458.25 43083.17 48056.76 2021-03-13 08:16:24.000 072 21285.59 458.26 43083.20 48056.73 2021-03-13 08:16:25.000 072 21285.58 458.30 43083.21 48056.83 2021-03-13 08:16:26.000 072 21285.60 458.35 43083.16 48056.80 2021-03-13 08:16:27.000 072 21285.64 458.36 43083.16 48056.68 2021-03-13 08:16:28.000 072 21285.63 458.38 43083.16 48056.74 2021-03-13 08:16:29.000 072 21285.65 458.41 43083.10 48056.76 2021-03-13 08:16:30.000 072 21285.73 458.44 43083.07 48056.71 2021-03-13 08:16:31.000 072 21285.74 458.50 43083.04 48056.76 2021-03-13 08:16:32.000 072 21285.77 458.48 43082.98 48056.78 2021-03-13 08:16:33.000 072 21285.84 458.47 43082.95 48056.61 2021-03-13 08:16:34.000 072 21285.85 458.47 43082.96 48056.66 2021-03-13 08:16:35.000 072 21285.81 458.51 43082.91 48056.68 2021-03-13 08:16:36.000 072 21285.76 458.62 43082.84 48056.62 2021-03-13 08:16:37.000 072 21285.71 458.66 43082.75 48056.56 2021-03-13 08:16:38.000 072 21285.73 458.61 43082.70 48056.50 2021-03-13 08:16:39.000 072 21285.82 458.42 43082.71 48056.34 2021-03-13 08:16:40.000 072 21285.77 458.32 43082.74 48056.40 2021-03-13 08:16:41.000 072 21285.74 458.35 43082.71 48056.50 2021-03-13 08:16:42.000 072 21285.73 458.36 43082.71 48056.45 2021-03-13 08:16:43.000 072 21285.71 458.33 43082.66 48056.35 2021-03-13 08:16:44.000 072 21285.70 458.31 43082.60 48056.34 2021-03-13 08:16:45.000 072 21285.71 458.28 43082.56 48056.30 2021-03-13 08:16:46.000 072 21285.76 458.24 43082.54 48056.23 2021-03-13 08:16:47.000 072 21285.83 458.16 43082.55 48056.35 2021-03-13 08:16:48.000 072 21285.90 458.05 43082.57 48056.33 2021-03-13 08:16:49.000 072 21286.02 457.91 43082.62 48056.33 2021-03-13 08:16:50.000 072 21286.16 457.77 43082.69 48056.43 2021-03-13 08:16:51.000 072 21286.27 457.68 43082.78 48056.65 2021-03-13 08:16:52.000 072 21286.34 457.56 43082.86 48056.71 2021-03-13 08:16:53.000 072 21286.41 457.50 43082.88 48056.84 2021-03-13 08:16:54.000 072 21286.46 457.46 43083.00 48056.97 2021-03-13 08:16:55.000 072 21286.50 457.46 43083.03 48056.98 2021-03-13 08:16:56.000 072 21286.51 457.53 43082.98 48057.00 2021-03-13 08:16:57.000 072 21286.48 457.55 43082.96 48057.06 2021-03-13 08:16:58.000 072 21286.47 457.59 43082.93 48056.94 2021-03-13 08:16:59.000 072 21286.47 457.60 43082.90 48056.94 2021-03-13 08:17:00.000 072 21286.51 457.57 43082.86 48056.93 2021-03-13 08:17:01.000 072 21286.59 457.46 43082.88 48056.88 2021-03-13 08:17:02.000 072 21286.65 457.33 43082.96 48056.92 2021-03-13 08:17:03.000 072 21286.69 457.25 43082.99 48057.06 2021-03-13 08:17:04.000 072 21286.74 457.21 43083.04 48057.05 2021-03-13 08:17:05.000 072 21286.77 457.21 43083.09 48057.20 2021-03-13 08:17:06.000 072 21286.77 457.17 43083.12 48057.14 2021-03-13 08:17:07.000 072 21286.74 457.14 43083.13 48057.23 2021-03-13 08:17:08.000 072 21286.78 457.11 43083.14 48057.21 2021-03-13 08:17:09.000 072 21286.81 457.05 43083.15 48057.22 2021-03-13 08:17:10.000 072 21286.82 457.02 43083.16 48057.36 2021-03-13 08:17:11.000 072 21286.86 456.97 43083.20 48057.33 2021-03-13 08:17:12.000 072 21286.87 456.93 43083.17 48057.33 2021-03-13 08:17:13.000 072 21286.94 456.88 43083.22 48057.44 2021-03-13 08:17:14.000 072 21286.98 456.83 43083.27 48057.37 2021-03-13 08:17:15.000 072 21287.00 456.79 43083.28 48057.45 2021-03-13 08:17:16.000 072 21287.02 456.78 43083.34 48057.58 2021-03-13 08:17:17.000 072 21287.02 456.78 43083.38 48057.54 2021-03-13 08:17:18.000 072 21287.06 456.77 43083.41 48057.63 2021-03-13 08:17:19.000 072 21287.09 456.78 43083.40 48057.69 2021-03-13 08:17:20.000 072 21287.12 456.79 43083.41 48057.60 2021-03-13 08:17:21.000 072 21287.08 456.80 43083.44 48057.65 2021-03-13 08:17:22.000 072 21287.08 456.76 43083.44 48057.67 2021-03-13 08:17:23.000 072 21287.09 456.75 43083.48 48057.66 2021-03-13 08:17:24.000 072 21287.09 456.67 43083.52 48057.80 2021-03-13 08:17:25.000 072 21287.07 456.60 43083.58 48057.78 2021-03-13 08:17:26.000 072 21287.05 456.49 43083.64 48057.78 2021-03-13 08:17:27.000 072 21287.05 456.43 43083.67 48057.87 2021-03-13 08:17:28.000 072 21287.04 456.40 43083.70 48057.77 2021-03-13 08:17:29.000 072 21287.04 456.38 43083.70 48057.85 2021-03-13 08:17:30.000 072 21286.99 456.47 43083.72 48057.85 2021-03-13 08:17:31.000 072 21286.97 456.55 43083.68 48057.79 2021-03-13 08:17:32.000 072 21286.96 456.63 43083.59 48057.84 2021-03-13 08:17:33.000 072 21286.96 456.66 43083.51 48057.73 2021-03-13 08:17:34.000 072 21286.96 456.66 43083.45 48057.64 2021-03-13 08:17:35.000 072 21287.01 456.65 43083.38 48057.65 2021-03-13 08:17:36.000 072 21287.05 456.64 43083.37 48057.66 2021-03-13 08:17:37.000 072 21287.04 456.59 43083.39 48057.57 2021-03-13 08:17:38.000 072 21287.02 456.60 43083.40 48057.68 2021-03-13 08:17:39.000 072 21287.00 456.60 43083.37 48057.65 2021-03-13 08:17:40.000 072 21286.99 456.61 43083.37 48057.59 2021-03-13 08:17:41.000 072 21286.97 456.57 43083.36 48057.59 2021-03-13 08:17:42.000 072 21286.91 456.55 43083.34 48057.48 2021-03-13 08:17:43.000 072 21286.88 456.53 43083.33 48057.47 2021-03-13 08:17:44.000 072 21286.86 456.51 43083.32 48057.53 2021-03-13 08:17:45.000 072 21286.83 456.46 43083.34 48057.50 2021-03-13 08:17:46.000 072 21286.83 456.42 43083.36 48057.52 2021-03-13 08:17:47.000 072 21286.81 456.38 43083.40 48057.51 2021-03-13 08:17:48.000 072 21286.84 456.36 43083.41 48057.44 2021-03-13 08:17:49.000 072 21286.84 456.32 43083.46 48057.54 2021-03-13 08:17:50.000 072 21286.88 456.32 43083.48 48057.55 2021-03-13 08:17:51.000 072 21286.87 456.34 43083.49 48057.56 2021-03-13 08:17:52.000 072 21286.88 456.34 43083.52 48057.70 2021-03-13 08:17:53.000 072 21286.86 456.37 43083.51 48057.68 2021-03-13 08:17:54.000 072 21286.88 456.40 43083.52 48057.68 2021-03-13 08:17:55.000 072 21286.88 456.38 43083.55 48057.72 2021-03-13 08:17:56.000 072 21286.87 456.39 43083.53 48057.61 2021-03-13 08:17:57.000 072 21286.86 456.40 43083.51 48057.65 2021-03-13 08:17:58.000 072 21286.83 456.41 43083.53 48057.66 2021-03-13 08:17:59.000 072 21286.83 456.36 43083.54 48057.64 2021-03-13 08:18:00.000 072 21286.85 456.33 43083.55 48057.70 2021-03-13 08:18:01.000 072 21286.85 456.29 43083.54 48057.67 2021-03-13 08:18:02.000 072 21286.84 456.24 43083.58 48057.60 2021-03-13 08:18:03.000 072 21286.83 456.19 43083.56 48057.69 2021-03-13 08:18:04.000 072 21286.85 456.16 43083.55 48057.62 2021-03-13 08:18:05.000 072 21286.84 456.13 43083.55 48057.63 2021-03-13 08:18:06.000 072 21286.83 456.10 43083.56 48057.71 2021-03-13 08:18:07.000 072 21286.84 456.08 43083.54 48057.68 2021-03-13 08:18:08.000 072 21286.82 456.06 43083.54 48057.69 2021-03-13 08:18:09.000 072 21286.79 456.00 43083.56 48057.70 2021-03-13 08:18:10.000 072 21286.77 455.94 43083.57 48057.55 2021-03-13 08:18:11.000 072 21286.74 455.90 43083.51 48057.63 2021-03-13 08:18:12.000 072 21286.75 455.82 43083.55 48057.62 2021-03-13 08:18:13.000 072 21286.73 455.78 43083.55 48057.57 2021-03-13 08:18:14.000 072 21286.72 455.73 43083.56 48057.69 2021-03-13 08:18:15.000 072 21286.69 455.70 43083.57 48057.56 2021-03-13 08:18:16.000 072 21286.66 455.69 43083.57 48057.67 2021-03-13 08:18:17.000 072 21286.64 455.62 43083.59 48057.62 2021-03-13 08:18:18.000 072 21286.64 455.61 43083.59 48057.55 2021-03-13 08:18:19.000 072 21286.64 455.57 43083.61 48057.67 2021-03-13 08:18:20.000 072 21286.65 455.55 43083.62 48057.57 2021-03-13 08:18:21.000 072 21286.66 455.52 43083.58 48057.70 2021-03-13 08:18:22.000 072 21286.67 455.48 43083.61 48057.68 2021-03-13 08:18:23.000 072 21286.68 455.45 43083.63 48057.64 2021-03-13 08:18:24.000 072 21286.67 455.44 43083.65 48057.74 2021-03-13 08:18:25.000 072 21286.67 455.45 43083.64 48057.62 2021-03-13 08:18:26.000 072 21286.63 455.44 43083.68 48057.68 2021-03-13 08:18:27.000 072 21286.63 455.41 43083.66 48057.69 2021-03-13 08:18:28.000 072 21286.61 455.38 43083.69 48057.65 2021-03-13 08:18:29.000 072 21286.57 455.40 43083.69 48057.73 2021-03-13 08:18:30.000 072 21286.53 455.42 43083.70 48057.69 2021-03-13 08:18:31.000 072 21286.50 455.42 43083.68 48057.58 2021-03-13 08:18:32.000 072 21286.48 455.44 43083.65 48057.63 2021-03-13 08:18:33.000 072 21286.48 455.43 43083.69 48057.56 2021-03-13 08:18:34.000 072 21286.48 455.49 43083.67 48057.66 2021-03-13 08:18:35.000 072 21286.47 455.54 43083.64 48057.56 2021-03-13 08:18:36.000 072 21286.42 455.57 43083.65 48057.63 2021-03-13 08:18:37.000 072 21286.39 455.62 43083.61 48057.55 2021-03-13 08:18:38.000 072 21286.36 455.70 43083.55 48057.48 2021-03-13 08:18:39.000 072 21286.38 455.72 43083.52 48057.38 2021-03-13 08:18:40.000 072 21286.38 455.75 43083.50 48057.49 2021-03-13 08:18:41.000 072 21286.34 455.78 43083.45 48057.31 2021-03-13 08:18:42.000 072 21286.33 455.84 43083.50 48057.40 2021-03-13 08:18:43.000 072 21286.30 455.88 43083.45 48057.32 2021-03-13 08:18:44.000 072 21286.27 455.92 43083.44 48057.31 2021-03-13 08:18:45.000 072 21286.29 455.95 43083.41 48057.30 2021-03-13 08:18:46.000 072 21286.25 456.02 43083.40 48057.28 2021-03-13 08:18:47.000 072 21286.19 456.05 43083.38 48057.17 2021-03-13 08:18:48.000 072 21286.19 456.06 43083.38 48057.17 2021-03-13 08:18:49.000 072 21286.12 456.11 43083.34 48057.22 2021-03-13 08:18:50.000 072 21286.10 456.13 43083.27 48057.14 2021-03-13 08:18:51.000 072 21286.05 456.11 43083.32 48057.14 2021-03-13 08:18:52.000 072 21285.96 456.12 43083.30 48057.16 2021-03-13 08:18:53.000 072 21285.90 456.17 43083.31 48057.00 2021-03-13 08:18:54.000 072 21285.89 456.22 43083.28 48057.02 2021-03-13 08:18:55.000 072 21285.85 456.25 43083.25 48057.01 2021-03-13 08:18:56.000 072 21285.80 456.28 43083.22 48056.93 2021-03-13 08:18:57.000 072 21285.76 456.30 43083.20 48056.94 2021-03-13 08:18:58.000 072 21285.76 456.29 43083.17 48056.82 2021-03-13 08:18:59.000 072 21285.74 456.26 43083.15 48056.87 2021-03-13 08:19:00.000 072 21285.70 456.26 43083.13 48056.77 2021-03-13 08:19:01.000 072 21285.63 456.27 43083.12 48056.83 2021-03-13 08:19:02.000 072 21285.54 456.33 43083.09 48056.65 2021-03-13 08:19:03.000 072 21285.43 456.40 43083.05 48056.72 2021-03-13 08:19:04.000 072 21285.36 456.45 43082.96 48056.56 2021-03-13 08:19:05.000 072 21285.29 456.46 43082.94 48056.49 2021-03-13 08:19:06.000 072 21285.29 456.46 43082.92 48056.42 2021-03-13 08:19:07.000 072 21285.28 456.43 43082.88 48056.35 2021-03-13 08:19:08.000 072 21285.24 456.36 43082.87 48056.39 2021-03-13 08:19:09.000 072 21285.22 456.34 43082.90 48056.42 2021-03-13 08:19:10.000 072 21285.24 456.30 43082.93 48056.32 2021-03-13 08:19:11.000 072 21285.20 456.29 43082.92 48056.37 2021-03-13 08:19:12.000 072 21285.18 456.27 43082.92 48056.45 2021-03-13 08:19:13.000 072 21285.18 456.26 43082.94 48056.45 2021-03-13 08:19:14.000 072 21285.19 456.24 43082.93 48056.40 2021-03-13 08:19:15.000 072 21285.20 456.22 43082.95 48056.40 2021-03-13 08:19:16.000 072 21285.20 456.21 43082.96 48056.40 2021-03-13 08:19:17.000 072 21285.20 456.16 43082.95 48056.39 2021-03-13 08:19:18.000 072 21285.24 456.17 43082.97 48056.51 2021-03-13 08:19:19.000 072 21285.25 456.19 43082.96 48056.47 2021-03-13 08:19:20.000 072 21285.27 456.18 43082.96 48056.36 2021-03-13 08:19:21.000 072 21285.30 456.15 43082.96 48056.43 2021-03-13 08:19:22.000 072 21285.32 456.16 43082.97 48056.48 2021-03-13 08:19:23.000 072 21285.32 456.16 43082.97 48056.48 2021-03-13 08:19:24.000 072 21285.32 456.17 43082.98 48056.46 2021-03-13 08:19:25.000 072 21285.28 456.15 43083.00 48056.51 2021-03-13 08:19:26.000 072 21285.24 456.13 43083.00 48056.39 2021-03-13 08:19:27.000 072 21285.23 456.13 43083.01 48056.43 2021-03-13 08:19:28.000 072 21285.21 456.14 43083.02 48056.53 2021-03-13 08:19:29.000 072 21285.21 456.12 43082.99 48056.47 2021-03-13 08:19:30.000 072 21285.22 456.10 43082.97 48056.41 2021-03-13 08:19:31.000 072 21285.22 456.12 43082.97 48056.45 2021-03-13 08:19:32.000 072 21285.18 456.15 43083.00 48056.44 2021-03-13 08:19:33.000 072 21285.14 456.14 43083.00 48056.46 2021-03-13 08:19:34.000 072 21285.10 456.15 43083.01 48056.40 2021-03-13 08:19:35.000 072 21285.06 456.16 43083.01 48056.46 2021-03-13 08:19:36.000 072 21285.03 456.21 43083.00 48056.36 2021-03-13 08:19:37.000 072 21284.93 456.31 43082.93 48056.36 2021-03-13 08:19:38.000 072 21284.89 456.41 43082.88 48056.25 2021-03-13 08:19:39.000 072 21284.88 456.45 43082.86 48056.25 2021-03-13 08:19:40.000 072 21284.87 456.48 43082.85 48056.15 2021-03-13 08:19:41.000 072 21284.83 456.46 43082.85 48056.03 2021-03-13 08:19:42.000 072 21284.83 456.44 43082.84 48056.05 2021-03-13 08:19:43.000 072 21284.85 456.39 43082.84 48056.14 2021-03-13 08:19:44.000 072 21284.82 456.40 43082.81 48056.11 2021-03-13 08:19:45.000 072 21284.82 456.38 43082.80 48056.06 2021-03-13 08:19:46.000 072 21284.86 456.33 43082.84 48056.14 2021-03-13 08:19:47.000 072 21284.81 456.29 43082.81 48056.09 2021-03-13 08:19:48.000 072 21284.80 456.34 43082.80 48056.09 2021-03-13 08:19:49.000 072 21284.79 456.39 43082.80 48056.17 2021-03-13 08:19:50.000 072 21284.77 456.42 43082.80 48056.14 2021-03-13 08:19:51.000 072 21284.77 456.43 43082.82 48056.04 2021-03-13 08:19:52.000 072 21284.71 456.45 43082.81 48055.99 2021-03-13 08:19:53.000 072 21284.65 456.48 43082.81 48056.12 2021-03-13 08:19:54.000 072 21284.61 456.52 43082.81 48056.07 2021-03-13 08:19:55.000 072 21284.61 456.55 43082.81 48055.98 2021-03-13 08:19:56.000 072 21284.56 456.58 43082.81 48056.01 2021-03-13 08:19:57.000 072 21284.49 456.63 43082.81 48056.01 2021-03-13 08:19:58.000 072 21284.43 456.68 43082.81 48055.95 2021-03-13 08:19:59.000 072 21284.37 456.73 43082.77 48055.95 2021-03-13 08:20:00.000 072 21284.32 456.79 43082.76 48055.91 2021-03-13 08:20:01.000 072 21284.28 456.79 43082.76 48055.82 2021-03-13 08:20:02.000 072 21284.24 456.78 43082.78 48055.78 2021-03-13 08:20:03.000 072 21284.24 456.81 43082.81 48055.87 2021-03-13 08:20:04.000 072 21284.23 456.86 43082.78 48055.74 2021-03-13 08:20:05.000 072 21284.17 456.89 43082.75 48055.82 2021-03-13 08:20:06.000 072 21284.16 456.92 43082.74 48055.71 2021-03-13 08:20:07.000 072 21284.12 456.97 43082.69 48055.77 2021-03-13 08:20:08.000 072 21284.09 456.99 43082.72 48055.64 2021-03-13 08:20:09.000 072 21284.04 457.00 43082.74 48055.72 2021-03-13 08:20:10.000 072 21284.02 457.01 43082.72 48055.62 2021-03-13 08:20:11.000 072 21283.97 457.04 43082.69 48055.59 2021-03-13 08:20:12.000 072 21283.93 457.07 43082.70 48055.69 2021-03-13 08:20:13.000 072 21283.89 457.09 43082.72 48055.67 2021-03-13 08:20:14.000 072 21283.86 457.14 43082.72 48055.53 2021-03-13 08:20:15.000 072 21283.84 457.22 43082.67 48055.52 2021-03-13 08:20:16.000 072 21283.78 457.29 43082.64 48055.61 2021-03-13 08:20:17.000 072 21283.75 457.36 43082.61 48055.56 2021-03-13 08:20:18.000 072 21283.71 457.42 43082.60 48055.43 2021-03-13 08:20:19.000 072 21283.72 457.44 43082.56 48055.40 2021-03-13 08:20:20.000 072 21283.72 457.49 43082.57 48055.43 2021-03-13 08:20:21.000 072 21283.74 457.54 43082.52 48055.43 2021-03-13 08:20:22.000 072 21283.73 457.61 43082.51 48055.32 2021-03-13 08:20:23.000 072 21283.76 457.64 43082.50 48055.33 2021-03-13 08:20:24.000 072 21283.75 457.69 43082.46 48055.36 2021-03-13 08:20:25.000 072 21283.72 457.76 43082.45 48055.30 2021-03-13 08:20:26.000 072 21283.76 457.79 43082.45 48055.34 2021-03-13 08:20:27.000 072 21283.77 457.83 43082.46 48055.26 2021-03-13 08:20:28.000 072 21283.81 457.87 43082.44 48055.36 2021-03-13 08:20:29.000 072 21283.79 457.90 43082.44 48055.23 2021-03-13 08:20:30.000 072 21283.77 457.88 43082.43 48055.35 2021-03-13 08:20:31.000 072 21283.74 457.91 43082.43 48055.26 2021-03-13 08:20:32.000 072 21283.74 457.90 43082.48 48055.25 2021-03-13 08:20:33.000 072 21283.76 457.88 43082.46 48055.36 2021-03-13 08:20:34.000 072 21283.78 457.86 43082.45 48055.36 2021-03-13 08:20:35.000 072 21283.81 457.84 43082.45 48055.28 2021-03-13 08:20:36.000 072 21283.82 457.84 43082.43 48055.30 2021-03-13 08:20:37.000 072 21283.86 457.83 43082.42 48055.40 2021-03-13 08:20:38.000 072 21283.92 457.79 43082.43 48055.40 2021-03-13 08:20:39.000 072 21283.96 457.76 43082.47 48055.32 2021-03-13 08:20:40.000 072 21283.98 457.72 43082.47 48055.39 2021-03-13 08:20:41.000 072 21284.01 457.71 43082.47 48055.45 2021-03-13 08:20:42.000 072 21284.04 457.68 43082.45 48055.41 2021-03-13 08:20:43.000 072 21284.01 457.65 43082.47 48055.44 2021-03-13 08:20:44.000 072 21284.03 457.60 43082.47 48055.50 2021-03-13 08:20:45.000 072 21284.05 457.53 43082.49 48055.49 2021-03-13 08:20:46.000 072 21284.06 457.49 43082.52 48055.49 2021-03-13 08:20:47.000 072 21284.08 457.50 43082.54 48055.53 2021-03-13 08:20:48.000 072 21284.07 457.49 43082.53 48055.56 2021-03-13 08:20:49.000 072 21284.08 457.45 43082.56 48055.51 2021-03-13 08:20:50.000 072 21284.13 457.44 43082.57 48055.53 2021-03-13 08:20:51.000 072 21284.18 457.40 43082.55 48055.62 2021-03-13 08:20:52.000 072 21284.19 457.37 43082.59 48055.62 2021-03-13 08:20:53.000 072 21284.22 457.35 43082.60 48055.57 2021-03-13 08:20:54.000 072 21284.29 457.34 43082.59 48055.60 2021-03-13 08:20:55.000 072 21284.34 457.29 43082.62 48055.75 2021-03-13 08:20:56.000 072 21284.35 457.30 43082.65 48055.76 2021-03-13 08:20:57.000 072 21284.39 457.34 43082.67 48055.69 2021-03-13 08:20:58.000 072 21284.42 457.38 43082.71 48055.76 2021-03-13 08:20:59.000 072 21284.43 457.40 43082.71 48055.86 2021-03-13 08:21:00.000 072 21284.47 457.46 43082.67 48055.85 2021-03-13 08:21:01.000 072 21284.46 457.53 43082.66 48055.85 2021-03-13 08:21:02.000 072 21284.44 457.61 43082.69 48055.83 2021-03-13 08:21:03.000 072 21284.44 457.64 43082.68 48055.83 2021-03-13 08:21:04.000 072 21284.46 457.63 43082.70 48055.82 2021-03-13 08:21:05.000 072 21284.49 457.66 43082.69 48055.91 2021-03-13 08:21:06.000 072 21284.53 457.70 43082.72 48055.95 2021-03-13 08:21:07.000 072 21284.52 457.75 43082.76 48055.88 2021-03-13 08:21:08.000 072 21284.49 457.84 43082.73 48055.97 2021-03-13 08:21:09.000 072 21284.47 457.91 43082.75 48055.87 2021-03-13 08:21:10.000 072 21284.47 457.94 43082.72 48055.97 2021-03-13 08:21:11.000 072 21284.44 457.99 43082.70 48055.83 2021-03-13 08:21:12.000 072 21284.43 458.03 43082.68 48055.96 2021-03-13 08:21:13.000 072 21284.45 458.07 43082.68 48055.87 2021-03-13 08:21:14.000 072 21284.46 458.09 43082.68 48055.91 2021-03-13 08:21:15.000 072 21284.44 458.10 43082.68 48055.88 2021-03-13 08:21:16.000 072 21284.42 458.14 43082.68 48055.77 2021-03-13 08:21:17.000 072 21284.41 458.17 43082.66 48055.79 2021-03-13 08:21:18.000 072 21284.39 458.19 43082.66 48055.86 2021-03-13 08:21:19.000 072 21284.34 458.23 43082.65 48055.83 2021-03-13 08:21:20.000 072 21284.33 458.27 43082.65 48055.73 2021-03-13 08:21:21.000 072 21284.30 458.27 43082.63 48055.76 2021-03-13 08:21:22.000 072 21284.28 458.27 43082.60 48055.73 2021-03-13 08:21:23.000 072 21284.27 458.23 43082.61 48055.71 2021-03-13 08:21:24.000 072 21284.29 458.23 43082.58 48055.67 2021-03-13 08:21:25.000 072 21284.29 458.21 43082.56 48055.70 2021-03-13 08:21:26.000 072 21284.27 458.15 43082.58 48055.65 2021-03-13 08:21:27.000 072 21284.31 458.08 43082.61 48055.67 2021-03-13 08:21:28.000 072 21284.35 458.04 43082.60 48055.73 2021-03-13 08:21:29.000 072 21284.38 457.99 43082.63 48055.73 2021-03-13 08:21:30.000 072 21284.42 457.91 43082.64 48055.69 2021-03-13 08:21:31.000 072 21284.37 457.84 43082.70 48055.71 2021-03-13 08:21:32.000 072 21284.36 457.75 43082.73 48055.86 2021-03-13 08:21:33.000 072 21284.40 457.71 43082.71 48055.77 2021-03-13 08:21:34.000 072 21284.44 457.69 43082.73 48055.91 2021-03-13 08:21:35.000 072 21284.44 457.64 43082.76 48055.81 2021-03-13 08:21:36.000 072 21284.43 457.61 43082.73 48055.82 2021-03-13 08:21:37.000 072 21284.39 457.61 43082.75 48055.92 2021-03-13 08:21:38.000 072 21284.35 457.65 43082.75 48055.81 2021-03-13 08:21:39.000 072 21284.30 457.68 43082.72 48055.89 2021-03-13 08:21:40.000 072 21284.28 457.71 43082.69 48055.70 2021-03-13 08:21:41.000 072 21284.30 457.73 43082.63 48055.78 2021-03-13 08:21:42.000 072 21284.32 457.70 43082.63 48055.75 2021-03-13 08:21:43.000 072 21284.32 457.66 43082.57 48055.63 2021-03-13 08:21:44.000 072 21284.33 457.61 43082.59 48055.63 2021-03-13 08:21:45.000 072 21284.40 457.56 43082.54 48055.70 2021-03-13 08:21:46.000 072 21284.42 457.57 43082.57 48055.70 2021-03-13 08:21:47.000 072 21284.45 457.54 43082.56 48055.70 2021-03-13 08:21:48.000 072 21284.53 457.54 43082.53 48055.73 2021-03-13 08:21:49.000 072 21284.59 457.52 43082.57 48055.74 2021-03-13 08:21:50.000 072 21284.64 457.54 43082.53 48055.75 2021-03-13 08:21:51.000 072 21284.65 457.55 43082.51 48055.82 2021-03-13 08:21:52.000 072 21284.66 457.56 43082.52 48055.81 2021-03-13 08:21:53.000 072 21284.68 457.54 43082.52 48055.73 2021-03-13 08:21:54.000 072 21284.73 457.53 43082.54 48055.73 2021-03-13 08:21:55.000 072 21284.79 457.48 43082.53 48055.85 2021-03-13 08:21:56.000 072 21284.83 457.45 43082.51 48055.86 2021-03-13 08:21:57.000 072 21284.83 457.45 43082.49 48055.76 2021-03-13 08:21:58.000 072 21284.88 457.44 43082.51 48055.79 2021-03-13 08:21:59.000 072 21284.86 457.47 43082.52 48055.91 2021-03-13 08:22:00.000 072 21284.84 457.47 43082.49 48055.86 2021-03-13 08:22:01.000 072 21284.86 457.49 43082.48 48055.81 2021-03-13 08:22:02.000 072 21284.91 457.48 43082.50 48055.86 2021-03-13 08:22:03.000 072 21284.94 457.46 43082.49 48055.86 2021-03-13 08:22:04.000 072 21284.95 457.46 43082.49 48055.87 2021-03-13 08:22:05.000 072 21284.99 457.44 43082.52 48055.88 2021-03-13 08:22:06.000 072 21284.99 457.45 43082.57 48055.94 2021-03-13 08:22:07.000 072 21285.02 457.41 43082.58 48055.95 2021-03-13 08:22:08.000 072 21285.02 457.41 43082.60 48055.98 2021-03-13 08:22:09.000 072 21285.07 457.42 43082.61 48056.04 2021-03-13 08:22:10.000 072 21285.07 457.44 43082.63 48056.04 2021-03-13 08:22:11.000 072 21285.07 457.48 43082.65 48056.08 2021-03-13 08:22:12.000 072 21285.09 457.48 43082.63 48056.03 2021-03-13 08:22:13.000 072 21285.10 457.52 43082.62 48056.06 2021-03-13 08:22:14.000 072 21285.13 457.54 43082.64 48056.18 2021-03-13 08:22:15.000 072 21285.11 457.55 43082.61 48056.15 2021-03-13 08:22:16.000 072 21285.08 457.53 43082.65 48056.07 2021-03-13 08:22:17.000 072 21285.03 457.55 43082.64 48056.06 2021-03-13 08:22:18.000 072 21284.95 457.62 43082.61 48056.08 2021-03-13 08:22:19.000 072 21284.95 457.63 43082.57 48056.02 2021-03-13 08:22:20.000 072 21284.94 457.62 43082.54 48055.97 2021-03-13 08:22:21.000 072 21284.94 457.63 43082.52 48055.95 2021-03-13 08:22:22.000 072 21284.95 457.63 43082.47 48055.90 2021-03-13 08:22:23.000 072 21284.90 457.61 43082.49 48055.83 2021-03-13 08:22:24.000 072 21284.92 457.55 43082.50 48055.92 2021-03-13 08:22:25.000 072 21284.89 457.56 43082.47 48055.93 2021-03-13 08:22:26.000 072 21284.88 457.57 43082.45 48055.78 2021-03-13 08:22:27.000 072 21284.91 457.56 43082.45 48055.82 2021-03-13 08:22:28.000 072 21284.91 457.55 43082.47 48055.91 2021-03-13 08:22:29.000 072 21284.91 457.54 43082.48 48055.89 2021-03-13 08:22:30.000 072 21284.91 457.55 43082.45 48055.78 2021-03-13 08:22:31.000 072 21284.93 457.55 43082.47 48055.88 2021-03-13 08:22:32.000 072 21284.94 457.53 43082.47 48055.78 2021-03-13 08:22:33.000 072 21284.97 457.50 43082.44 48055.88 2021-03-13 08:22:34.000 072 21285.02 457.49 43082.45 48055.80 2021-03-13 08:22:35.000 072 21285.04 457.43 43082.46 48055.90 2021-03-13 08:22:36.000 072 21285.09 457.36 43082.50 48055.85 2021-03-13 08:22:37.000 072 21285.09 457.35 43082.50 48055.95 2021-03-13 08:22:38.000 072 21285.14 457.29 43082.56 48056.00 2021-03-13 08:22:39.000 072 21285.15 457.25 43082.58 48055.98 2021-03-13 08:22:40.000 072 21285.15 457.22 43082.59 48056.02 2021-03-13 08:22:41.000 072 21285.18 457.20 43082.59 48056.03 2021-03-13 08:22:42.000 072 21285.21 457.19 43082.59 48056.03 2021-03-13 08:22:43.000 072 21285.23 457.22 43082.59 48056.12 2021-03-13 08:22:44.000 072 21285.25 457.19 43082.56 48056.14 2021-03-13 08:22:45.000 072 21285.27 457.15 43082.56 48056.04 2021-03-13 08:22:46.000 072 21285.30 457.14 43082.56 48056.05 2021-03-13 08:22:47.000 072 21285.34 457.16 43082.53 48056.16 2021-03-13 08:22:48.000 072 21285.35 457.18 43082.50 48056.13 2021-03-13 08:22:49.000 072 21285.41 457.19 43082.50 48056.08 2021-03-13 08:22:50.000 072 21285.41 457.19 43082.48 48056.12 2021-03-13 08:22:51.000 072 21285.44 457.22 43082.48 48056.13 2021-03-13 08:22:52.000 072 21285.45 457.28 43082.43 48056.04 2021-03-13 08:22:53.000 072 21285.47 457.29 43082.39 48056.10 2021-03-13 08:22:54.000 072 21285.48 457.28 43082.39 48056.07 2021-03-13 08:22:55.000 072 21285.52 457.29 43082.41 48055.96 2021-03-13 08:22:56.000 072 21285.50 457.30 43082.37 48056.00 2021-03-13 08:22:57.000 072 21285.52 457.28 43082.38 48056.09 2021-03-13 08:22:58.000 072 21285.55 457.27 43082.37 48056.07 2021-03-13 08:22:59.000 072 21285.53 457.27 43082.37 48056.00 2021-03-13 08:23:00.000 072 21285.54 457.33 43082.37 48056.02 2021-03-13 08:23:01.000 072 21285.58 457.38 43082.40 48056.06 2021-03-13 08:23:02.000 072 21285.56 457.41 43082.35 48056.06 2021-03-13 08:23:03.000 072 21285.56 457.45 43082.37 48056.06 2021-03-13 08:23:04.000 072 21285.53 457.50 43082.35 48056.06 2021-03-13 08:23:05.000 072 21285.50 457.54 43082.31 48055.96 2021-03-13 08:23:06.000 072 21285.48 457.52 43082.33 48055.92 2021-03-13 08:23:07.000 072 21285.48 457.52 43082.32 48056.03 2021-03-13 08:23:08.000 072 21285.44 457.53 43082.33 48056.02 2021-03-13 08:23:09.000 072 21285.43 457.53 43082.36 48055.94 2021-03-13 08:23:10.000 072 21285.44 457.53 43082.35 48056.00 2021-03-13 08:23:11.000 072 21285.44 457.54 43082.33 48055.92 2021-03-13 08:23:12.000 072 21285.43 457.50 43082.36 48056.03 2021-03-13 08:23:13.000 072 21285.44 457.45 43082.38 48055.92 2021-03-13 08:23:14.000 072 21285.44 457.43 43082.36 48055.94 2021-03-13 08:23:15.000 072 21285.47 457.38 43082.33 48056.03 2021-03-13 08:23:16.000 072 21285.51 457.29 43082.32 48055.99 2021-03-13 08:23:17.000 072 21285.54 457.22 43082.34 48055.99 2021-03-13 08:23:18.000 072 21285.57 457.15 43082.34 48056.02 2021-03-13 08:23:19.000 072 21285.60 457.07 43082.33 48055.99 2021-03-13 08:23:20.000 072 21285.65 456.95 43082.37 48056.03 2021-03-13 08:23:21.000 072 21285.66 456.87 43082.39 48056.06 2021-03-13 08:23:22.000 072 21285.66 456.85 43082.40 48056.10 2021-03-13 08:23:23.000 072 21285.69 456.77 43082.41 48056.16 2021-03-13 08:23:24.000 072 21285.71 456.71 43082.42 48056.10 2021-03-13 08:23:25.000 072 21285.72 456.66 43082.43 48056.15 2021-03-13 08:23:26.000 072 21285.69 456.58 43082.47 48056.23 2021-03-13 08:23:27.000 072 21285.70 456.50 43082.48 48056.23 2021-03-13 08:23:28.000 072 21285.70 456.43 43082.49 48056.15 2021-03-13 08:23:29.000 072 21285.76 456.35 43082.50 48056.20 2021-03-13 08:23:30.000 072 21285.77 456.29 43082.52 48056.25 2021-03-13 08:23:31.000 072 21285.78 456.22 43082.53 48056.23 2021-03-13 08:23:32.000 072 21285.82 456.22 43082.50 48056.28 2021-03-13 08:23:33.000 072 21285.88 456.22 43082.45 48056.33 2021-03-13 08:23:34.000 072 21285.92 456.19 43082.46 48056.20 2021-03-13 08:23:35.000 072 21285.98 456.18 43082.44 48056.23 2021-03-13 08:23:36.000 072 21286.06 456.13 43082.43 48056.34 2021-03-13 08:23:37.000 072 21286.12 456.13 43082.42 48056.29 2021-03-13 08:23:38.000 072 21286.16 456.14 43082.41 48056.28 2021-03-13 08:23:39.000 072 21286.22 456.14 43082.39 48056.32 2021-03-13 08:23:40.000 072 21286.18 456.28 43082.31 48056.32 2021-03-13 08:23:41.000 072 21286.14 456.48 43082.20 48056.22 2021-03-13 08:23:42.000 072 21286.11 456.59 43082.11 48056.19 2021-03-13 08:23:43.000 072 21286.08 456.62 43082.01 48056.08 2021-03-13 08:23:44.000 072 21286.06 456.66 43081.93 48055.87 2021-03-13 08:23:45.000 072 21286.09 456.66 43081.87 48055.91 2021-03-13 08:23:46.000 072 21286.13 456.65 43081.85 48055.78 2021-03-13 08:23:47.000 072 21286.21 456.56 43081.85 48055.86 2021-03-13 08:23:48.000 072 21286.27 456.41 43081.88 48055.76 2021-03-13 08:23:49.000 072 21286.35 456.27 43081.98 48055.99 2021-03-13 08:23:50.000 072 21286.38 456.22 43082.08 48055.97 2021-03-13 08:23:51.000 072 21286.41 456.17 43082.15 48056.16 2021-03-13 08:23:52.000 072 21286.48 456.13 43082.24 48056.25 2021-03-13 08:23:53.000 072 21286.55 456.08 43082.32 48056.24 2021-03-13 08:23:54.000 072 21286.54 456.06 43082.37 48056.37 2021-03-13 08:23:55.000 072 21286.54 456.04 43082.38 48056.47 2021-03-13 08:23:56.000 072 21286.59 456.06 43082.42 48056.49 2021-03-13 08:23:57.000 072 21286.62 456.04 43082.45 48056.57 2021-03-13 08:23:58.000 072 21286.69 456.00 43082.51 48056.64 2021-03-13 08:23:59.000 072 21286.69 456.00 43082.54 48056.58 2021-03-13 08:24:00.000 072 21286.71 455.98 43082.53 48056.63 2021-03-13 08:24:01.000 072 21286.73 455.94 43082.54 48056.75 2021-03-13 08:24:02.000 072 21286.75 455.92 43082.56 48056.70 2021-03-13 08:24:03.000 072 21286.73 455.94 43082.56 48056.69 2021-03-13 08:24:04.000 072 21286.70 455.94 43082.55 48056.74 2021-03-13 08:24:05.000 072 21286.66 455.97 43082.53 48056.63 2021-03-13 08:24:06.000 072 21286.58 456.03 43082.51 48056.61 2021-03-13 08:24:07.000 072 21286.54 456.06 43082.45 48056.66 2021-03-13 08:24:08.000 072 21286.53 456.08 43082.41 48056.56 2021-03-13 08:24:09.000 072 21286.53 456.05 43082.42 48056.45 2021-03-13 08:24:10.000 072 21286.56 455.98 43082.39 48056.47 2021-03-13 08:24:11.000 072 21286.56 455.95 43082.37 48056.47 2021-03-13 08:24:12.000 072 21286.57 455.95 43082.38 48056.49 2021-03-13 08:24:13.000 072 21286.58 455.99 43082.40 48056.47 2021-03-13 08:24:14.000 072 21286.59 456.06 43082.34 48056.52 2021-03-13 08:24:15.000 072 21286.59 456.07 43082.30 48056.41 2021-03-13 08:24:16.000 072 21286.60 456.08 43082.26 48056.47 2021-03-13 08:24:17.000 072 21286.58 456.09 43082.27 48056.34 2021-03-13 08:24:18.000 072 21286.60 456.08 43082.24 48056.42 2021-03-13 08:24:19.000 072 21286.61 456.08 43082.22 48056.39 2021-03-13 08:24:20.000 072 21286.59 456.08 43082.21 48056.30 2021-03-13 08:24:21.000 072 21286.60 456.08 43082.21 48056.31 2021-03-13 08:24:22.000 072 21286.58 456.08 43082.23 48056.41 2021-03-13 08:24:23.000 072 21286.54 456.10 43082.20 48056.31 2021-03-13 08:24:24.000 072 21286.51 456.15 43082.17 48056.30 2021-03-13 08:24:25.000 072 21286.54 456.15 43082.16 48056.35 2021-03-13 08:24:26.000 072 21286.55 456.15 43082.15 48056.25 2021-03-13 08:24:27.000 072 21286.52 456.16 43082.17 48056.24 2021-03-13 08:24:28.000 072 21286.49 456.20 43082.18 48056.34 2021-03-13 08:24:29.000 072 21286.52 456.24 43082.12 48056.29 2021-03-13 08:24:30.000 072 21286.53 456.24 43082.10 48056.20 2021-03-13 08:24:31.000 072 21286.55 456.25 43082.12 48056.22 2021-03-13 08:24:32.000 072 21286.54 456.26 43082.11 48056.22 2021-03-13 08:24:33.000 072 21286.50 456.25 43082.07 48056.20 2021-03-13 08:24:34.000 072 21286.55 456.25 43082.09 48056.21 2021-03-13 08:24:35.000 072 21286.53 456.31 43082.07 48056.23 2021-03-13 08:24:36.000 072 21286.51 456.32 43082.06 48056.15 2021-03-13 08:24:37.000 072 21286.55 456.33 43082.05 48056.10 2021-03-13 08:24:38.000 072 21286.58 456.33 43082.03 48056.28 2021-03-13 08:24:39.000 072 21286.62 456.32 43082.05 48056.25 2021-03-13 08:24:40.000 072 21286.66 456.29 43082.07 48056.18 2021-03-13 08:24:41.000 072 21286.71 456.26 43082.12 48056.24 2021-03-13 08:24:42.000 072 21286.78 456.23 43082.15 48056.37 2021-03-13 08:24:43.000 072 21286.81 456.21 43082.20 48056.35 2021-03-13 08:24:44.000 072 21286.77 456.20 43082.27 48056.48 2021-03-13 08:24:45.000 072 21286.80 456.23 43082.29 48056.48 2021-03-13 08:24:46.000 072 21286.84 456.25 43082.30 48056.55 2021-03-13 08:24:47.000 072 21286.83 456.29 43082.31 48056.50 2021-03-13 08:24:48.000 072 21286.80 456.30 43082.31 48056.58 2021-03-13 08:24:49.000 072 21286.78 456.36 43082.31 48056.49 2021-03-13 08:24:50.000 072 21286.76 456.39 43082.28 48056.57 2021-03-13 08:24:51.000 072 21286.75 456.41 43082.27 48056.42 2021-03-13 08:24:52.000 072 21286.74 456.41 43082.25 48056.43 2021-03-13 08:24:53.000 072 21286.73 456.43 43082.23 48056.50 2021-03-13 08:24:54.000 072 21286.71 456.46 43082.21 48056.43 2021-03-13 08:24:55.000 072 21286.71 456.47 43082.18 48056.44 2021-03-13 08:24:56.000 072 21286.73 456.45 43082.17 48056.43 2021-03-13 08:24:57.000 072 21286.72 456.42 43082.18 48056.37 2021-03-13 08:24:58.000 072 21286.70 456.40 43082.17 48056.36 2021-03-13 08:24:59.000 072 21286.71 456.40 43082.20 48056.46 2021-03-13 08:25:00.000 072 21286.74 456.41 43082.24 48056.47 2021-03-13 08:25:01.000 072 21286.70 456.41 43082.24 48056.38 2021-03-13 08:25:02.000 072 21286.62 456.44 43082.19 48056.42 2021-03-13 08:25:03.000 072 21286.56 456.48 43082.21 48056.39 2021-03-13 08:25:04.000 072 21286.52 456.53 43082.23 48056.34 2021-03-13 08:25:05.000 072 21286.51 456.55 43082.17 48056.36 2021-03-13 08:25:06.000 072 21286.51 456.57 43082.13 48056.34 2021-03-13 08:25:07.000 072 21286.52 456.55 43082.12 48056.18 2021-03-13 08:25:08.000 072 21286.50 456.53 43082.10 48056.19 2021-03-13 08:25:09.000 072 21286.47 456.53 43082.05 48056.27 2021-03-13 08:25:10.000 072 21286.41 456.59 43082.02 48056.23 2021-03-13 08:25:11.000 072 21286.35 456.67 43082.00 48056.14 2021-03-13 08:25:12.000 072 21286.34 456.73 43081.98 48056.11 2021-03-13 08:25:13.000 072 21286.34 456.72 43081.93 48056.04 2021-03-13 08:25:14.000 072 21286.32 456.69 43081.91 48056.00 2021-03-13 08:25:15.000 072 21286.36 456.64 43081.95 48056.04 2021-03-13 08:25:16.000 072 21286.35 456.61 43081.98 48056.09 2021-03-13 08:25:17.000 072 21286.40 456.63 43082.01 48056.04 2021-03-13 08:25:18.000 072 21286.38 456.62 43082.04 48056.02 2021-03-13 08:25:19.000 072 21286.35 456.62 43082.02 48056.15 2021-03-13 08:25:20.000 072 21286.33 456.65 43082.00 48056.16 2021-03-13 08:25:21.000 072 21286.35 456.67 43082.01 48056.07 2021-03-13 08:25:22.000 072 21286.35 456.67 43081.98 48056.10 2021-03-13 08:25:23.000 072 21286.34 456.69 43082.01 48056.03 2021-03-13 08:25:24.000 072 21286.34 456.68 43082.00 48056.12 2021-03-13 08:25:25.000 072 21286.39 456.65 43082.01 48056.05 2021-03-13 08:25:26.000 072 21286.40 456.60 43082.06 48056.11 2021-03-13 08:25:27.000 072 21286.38 456.54 43082.10 48056.14 2021-03-13 08:25:28.000 072 21286.36 456.49 43082.17 48056.15 2021-03-13 08:25:29.000 072 21286.33 456.45 43082.20 48056.22 2021-03-13 08:25:30.000 072 21286.35 456.43 43082.22 48056.26 2021-03-13 08:25:31.000 072 21286.33 456.41 43082.27 48056.21 2021-03-13 08:25:32.000 072 21286.34 456.41 43082.29 48056.24 2021-03-13 08:25:33.000 072 21286.33 456.40 43082.29 48056.36 2021-03-13 08:25:34.000 072 21286.32 456.38 43082.31 48056.36 2021-03-13 08:25:35.000 072 21286.33 456.38 43082.34 48056.30 2021-03-13 08:25:36.000 072 21286.33 456.36 43082.36 48056.35 2021-03-13 08:25:37.000 072 21286.34 456.34 43082.38 48056.35 2021-03-13 08:25:38.000 072 21286.36 456.33 43082.38 48056.32 2021-03-13 08:25:39.000 072 21286.39 456.31 43082.38 48056.43 2021-03-13 08:25:40.000 072 21286.42 456.28 43082.40 48056.47 2021-03-13 08:25:41.000 072 21286.43 456.25 43082.44 48056.37 2021-03-13 08:25:42.000 072 21286.46 456.24 43082.45 48056.45 2021-03-13 08:25:43.000 072 21286.48 456.24 43082.48 48056.55 2021-03-13 08:25:44.000 072 21286.47 456.23 43082.55 48056.56 2021-03-13 08:25:45.000 072 21286.50 456.19 43082.56 48056.60 2021-03-13 08:25:46.000 072 21286.52 456.18 43082.58 48056.65 2021-03-13 08:25:47.000 072 21286.51 456.19 43082.61 48056.57 2021-03-13 08:25:48.000 072 21286.53 456.19 43082.66 48056.64 2021-03-13 08:25:49.000 072 21286.50 456.24 43082.68 48056.76 2021-03-13 08:25:50.000 072 21286.50 456.26 43082.65 48056.70 2021-03-13 08:25:51.000 072 21286.49 456.29 43082.63 48056.69 2021-03-13 08:25:52.000 072 21286.52 456.29 43082.61 48056.66 2021-03-13 08:25:53.000 072 21286.53 456.32 43082.63 48056.64 2021-03-13 08:25:54.000 072 21286.55 456.30 43082.64 48056.65 2021-03-13 08:25:55.000 072 21286.59 456.33 43082.64 48056.74 2021-03-13 08:25:56.000 072 21286.59 456.39 43082.60 48056.73 2021-03-13 08:25:57.000 072 21286.62 456.40 43082.60 48056.65 2021-03-13 08:25:58.000 072 21286.60 456.40 43082.57 48056.69 2021-03-13 08:25:59.000 072 21286.62 456.46 43082.57 48056.63 2021-03-13 08:26:00.000 072 21286.66 456.47 43082.59 48056.62 2021-03-13 08:26:01.000 072 21286.68 456.48 43082.53 48056.69 2021-03-13 08:26:02.000 072 21286.70 456.52 43082.51 48056.71 2021-03-13 08:26:03.000 072 21286.71 456.51 43082.48 48056.59 2021-03-13 08:26:04.000 072 21286.71 456.52 43082.48 48056.65 2021-03-13 08:26:05.000 072 21286.70 456.52 43082.44 48056.56 2021-03-13 08:26:06.000 072 21286.71 456.51 43082.43 48056.62 2021-03-13 08:26:07.000 072 21286.71 456.51 43082.40 48056.51 2021-03-13 08:26:08.000 072 21286.75 456.47 43082.39 48056.57 2021-03-13 08:26:09.000 072 21286.78 456.49 43082.40 48056.54 2021-03-13 08:26:10.000 072 21286.79 456.47 43082.36 48056.53 2021-03-13 08:26:11.000 072 21286.80 456.47 43082.38 48056.62 2021-03-13 08:26:12.000 072 21286.73 456.45 43082.42 48056.62 2021-03-13 08:26:13.000 072 21286.66 456.49 43082.44 48056.53 2021-03-13 08:26:14.000 072 21286.67 456.49 43082.46 48056.55 2021-03-13 08:26:15.000 072 21286.67 456.51 43082.42 48056.59 2021-03-13 08:26:16.000 072 21286.65 456.51 43082.42 48056.55 2021-03-13 08:26:17.000 072 21286.61 456.53 43082.41 48056.58 2021-03-13 08:26:18.000 072 21286.64 456.53 43082.45 48056.57 2021-03-13 08:26:19.000 072 21286.61 456.58 43082.39 48056.51 2021-03-13 08:26:20.000 072 21286.63 456.55 43082.41 48056.50 2021-03-13 08:26:21.000 072 21286.66 456.57 43082.38 48056.58 2021-03-13 08:26:22.000 072 21286.63 456.59 43082.38 48056.53 2021-03-13 08:26:23.000 072 21286.60 456.62 43082.37 48056.51 2021-03-13 08:26:24.000 072 21286.59 456.67 43082.35 48056.50 2021-03-13 08:26:25.000 072 21286.55 456.73 43082.32 48056.40 2021-03-13 08:26:26.000 072 21286.51 456.75 43082.26 48056.34 2021-03-13 08:26:27.000 072 21286.48 456.77 43082.23 48056.41 2021-03-13 08:26:28.000 072 21286.49 456.80 43082.22 48056.35 2021-03-13 08:26:29.000 072 21286.45 456.81 43082.21 48056.23 2021-03-13 08:26:30.000 072 21286.43 456.82 43082.22 48056.26 2021-03-13 08:26:31.000 072 21286.44 456.82 43082.17 48056.26 2021-03-13 08:26:32.000 072 21286.35 456.89 43082.16 48056.20 2021-03-13 08:26:33.000 072 21286.36 456.94 43082.13 48056.21 2021-03-13 08:26:34.000 072 21286.33 456.99 43082.08 48056.20 2021-03-13 08:26:35.000 072 21286.30 457.02 43082.04 48056.05 2021-03-13 08:26:36.000 072 21286.29 457.06 43082.03 48056.05 2021-03-13 08:26:37.000 072 21286.30 457.08 43082.04 48056.18 2021-03-13 08:26:38.000 072 21286.32 457.04 43082.05 48056.12 2021-03-13 08:26:39.000 072 21286.36 457.05 43082.03 48056.05 2021-03-13 08:26:40.000 072 21286.37 457.04 43082.06 48056.09 2021-03-13 08:26:41.000 072 21286.36 457.11 43082.05 48056.17 2021-03-13 08:26:42.000 072 21286.33 457.19 43082.02 48056.08 2021-03-13 08:26:43.000 072 21286.28 457.23 43082.03 48056.13 2021-03-13 08:26:44.000 072 21286.24 457.27 43082.07 48056.07 2021-03-13 08:26:45.000 072 21286.15 457.31 43082.07 48056.10 2021-03-13 08:26:46.000 072 21286.10 457.36 43082.11 48056.05 2021-03-13 08:26:47.000 072 21286.05 457.43 43082.13 48056.08 2021-03-13 08:26:48.000 072 21286.04 457.51 43082.11 48056.03 2021-03-13 08:26:49.000 072 21286.03 457.64 43082.06 48056.03 2021-03-13 08:26:50.000 072 21286.05 457.72 43082.02 48055.96 2021-03-13 08:26:51.000 072 21286.05 457.73 43082.00 48055.93 2021-03-13 08:26:52.000 072 21286.06 457.70 43082.01 48056.00 2021-03-13 08:26:53.000 072 21286.03 457.70 43082.02 48056.01 2021-03-13 08:26:54.000 072 21285.99 457.71 43082.03 48055.89 2021-03-13 08:26:55.000 072 21286.02 457.76 43082.03 48055.90 2021-03-13 08:26:56.000 072 21286.04 457.80 43082.01 48056.05 2021-03-13 08:26:57.000 072 21286.01 457.83 43082.00 48055.97 2021-03-13 08:26:58.000 072 21285.96 457.89 43082.03 48055.87 2021-03-13 08:26:59.000 072 21285.93 457.91 43082.01 48055.89 2021-03-13 08:27:00.000 072 21285.93 457.98 43081.98 48055.90 2021-03-13 08:27:01.000 072 21285.86 458.03 43081.94 48055.84 2021-03-13 08:27:02.000 072 21285.84 458.12 43081.91 48055.79 2021-03-13 08:27:03.000 072 21285.82 458.22 43081.85 48055.79 2021-03-13 08:27:04.000 072 21285.79 458.27 43081.81 48055.67 2021-03-13 08:27:05.000 072 21285.76 458.33 43081.75 48055.61 2021-03-13 08:27:06.000 072 21285.71 458.37 43081.71 48055.62 2021-03-13 08:27:07.000 072 21285.68 458.42 43081.68 48055.58 2021-03-13 08:27:08.000 072 21285.64 458.42 43081.65 48055.42 2021-03-13 08:27:09.000 072 21285.62 458.40 43081.67 48055.41 2021-03-13 08:27:10.000 072 21285.61 458.40 43081.68 48055.48 2021-03-13 08:27:11.000 072 21285.65 458.41 43081.69 48055.39 2021-03-13 08:27:12.000 072 21285.61 458.44 43081.68 48055.48 2021-03-13 08:27:13.000 072 21285.59 458.42 43081.65 48055.35 2021-03-13 08:27:14.000 072 21285.56 458.44 43081.64 48055.45 2021-03-13 08:27:15.000 072 21285.55 458.44 43081.63 48055.34 2021-03-13 08:27:16.000 072 21285.59 458.40 43081.63 48055.43 2021-03-13 08:27:17.000 072 21285.59 458.38 43081.63 48055.37 2021-03-13 08:27:18.000 072 21285.58 458.35 43081.65 48055.37 2021-03-13 08:27:19.000 072 21285.56 458.32 43081.69 48055.44 2021-03-13 08:27:20.000 072 21285.55 458.28 43081.68 48055.45 2021-03-13 08:27:21.000 072 21285.54 458.28 43081.69 48055.40 2021-03-13 08:27:22.000 072 21285.54 458.24 43081.72 48055.42 2021-03-13 08:27:23.000 072 21285.53 458.23 43081.75 48055.53 2021-03-13 08:27:24.000 072 21285.51 458.26 43081.74 48055.50 2021-03-13 08:27:25.000 072 21285.45 458.30 43081.73 48055.38 2021-03-13 08:27:26.000 072 21285.41 458.35 43081.70 48055.38 2021-03-13 08:27:27.000 072 21285.41 458.38 43081.70 48055.42 2021-03-13 08:27:28.000 072 21285.40 458.37 43081.69 48055.40 2021-03-13 08:27:29.000 072 21285.38 458.29 43081.68 48055.27 2021-03-13 08:27:30.000 072 21285.38 458.21 43081.71 48055.33 2021-03-13 08:27:31.000 072 21285.37 458.16 43081.76 48055.45 2021-03-13 08:27:32.000 072 21285.40 458.15 43081.78 48055.47 2021-03-13 08:27:33.000 072 21285.37 458.15 43081.81 48055.42 2021-03-13 08:27:34.000 072 21285.37 458.17 43081.82 48055.43 2021-03-13 08:27:35.000 072 21285.40 458.16 43081.85 48055.51 2021-03-13 08:27:36.000 072 21285.40 458.16 43081.84 48055.52 2021-03-13 08:27:37.000 072 21285.39 458.18 43081.85 48055.47 2021-03-13 08:27:38.000 072 21285.37 458.21 43081.84 48055.49 2021-03-13 08:27:39.000 072 21285.37 458.22 43081.86 48055.53 2021-03-13 08:27:40.000 072 21285.34 458.24 43081.88 48055.52 2021-03-13 08:27:41.000 072 21285.29 458.26 43081.89 48055.48 2021-03-13 08:27:42.000 072 21285.30 458.25 43081.90 48055.54 2021-03-13 08:27:43.000 072 21285.30 458.26 43081.89 48055.50 2021-03-13 08:27:44.000 072 21285.29 458.28 43081.87 48055.53 2021-03-13 08:27:45.000 072 21285.32 458.27 43081.90 48055.48 2021-03-13 08:27:46.000 072 21285.29 458.26 43081.88 48055.50 2021-03-13 08:27:47.000 072 21285.27 458.28 43081.91 48055.46 2021-03-13 08:27:48.000 072 21285.27 458.28 43081.92 48055.50 2021-03-13 08:27:49.000 072 21285.23 458.30 43081.92 48055.53 2021-03-13 08:27:50.000 072 21285.23 458.34 43081.92 48055.48 2021-03-13 08:27:51.000 072 21285.23 458.36 43081.90 48055.47 2021-03-13 08:27:52.000 072 21285.19 458.40 43081.91 48055.50 2021-03-13 08:27:53.000 072 21285.16 458.45 43081.88 48055.45 2021-03-13 08:27:54.000 072 21285.15 458.49 43081.86 48055.42 2021-03-13 08:27:55.000 072 21285.12 458.51 43081.83 48055.42 2021-03-13 08:27:56.000 072 21285.07 458.52 43081.85 48055.36 2021-03-13 08:27:57.000 072 21285.07 458.55 43081.81 48055.34 2021-03-13 08:27:58.000 072 21285.08 458.55 43081.80 48055.38 2021-03-13 08:27:59.000 072 21285.08 458.57 43081.78 48055.40 2021-03-13 08:28:00.000 072 21285.05 458.56 43081.80 48055.31 2021-03-13 08:28:01.000 072 21285.06 458.56 43081.80 48055.24 2021-03-13 08:28:02.000 072 21285.07 458.53 43081.81 48055.41 2021-03-13 08:28:03.000 072 21285.06 458.52 43081.82 48055.39 2021-03-13 08:28:04.000 072 21285.04 458.56 43081.80 48055.30 2021-03-13 08:28:05.000 072 21285.08 458.56 43081.85 48055.29 2021-03-13 08:28:06.000 072 21285.06 458.53 43081.83 48055.40 2021-03-13 08:28:07.000 072 21285.06 458.49 43081.85 48055.37 2021-03-13 08:28:08.000 072 21285.03 458.49 43081.86 48055.28 2021-03-13 08:28:09.000 072 21285.06 458.46 43081.86 48055.40 2021-03-13 08:28:10.000 072 21285.05 458.46 43081.84 48055.30 2021-03-13 08:28:11.000 072 21285.03 458.41 43081.86 48055.40 2021-03-13 08:28:12.000 072 21285.03 458.40 43081.89 48055.40 2021-03-13 08:28:13.000 072 21285.03 458.41 43081.85 48055.29 2021-03-13 08:28:14.000 072 21285.05 458.37 43081.83 48055.40 2021-03-13 08:28:15.000 072 21285.04 458.35 43081.87 48055.29 2021-03-13 08:28:16.000 072 21285.05 458.35 43081.86 48055.36 2021-03-13 08:28:17.000 072 21285.02 458.32 43081.85 48055.30 2021-03-13 08:28:18.000 072 21285.03 458.34 43081.84 48055.28 2021-03-13 08:28:19.000 072 21285.02 458.33 43081.86 48055.41 2021-03-13 08:28:20.000 072 21285.03 458.33 43081.87 48055.37 2021-03-13 08:28:21.000 072 21285.04 458.36 43081.85 48055.30 2021-03-13 08:28:22.000 072 21285.10 458.36 43081.83 48055.34 2021-03-13 08:28:23.000 072 21285.14 458.37 43081.79 48055.41 2021-03-13 08:28:24.000 072 21285.15 458.36 43081.80 48055.39 2021-03-13 08:28:25.000 072 21285.17 458.31 43081.84 48055.28 2021-03-13 08:28:26.000 072 21285.17 458.29 43081.84 48055.30 2021-03-13 08:28:27.000 072 21285.19 458.28 43081.84 48055.42 2021-03-13 08:28:28.000 072 21285.16 458.30 43081.89 48055.45 2021-03-13 08:28:29.000 072 21285.21 458.29 43081.91 48055.36 2021-03-13 08:28:30.000 072 21285.25 458.31 43081.93 48055.41 2021-03-13 08:28:31.000 072 21285.27 458.35 43081.93 48055.54 2021-03-13 08:28:32.000 072 21285.27 458.44 43081.93 48055.56 2021-03-13 08:28:33.000 072 21285.25 458.54 43081.87 48055.42 2021-03-13 08:28:34.000 072 21285.31 458.57 43081.80 48055.42 2021-03-13 08:28:35.000 072 21285.32 458.55 43081.76 48055.43 2021-03-13 08:28:36.000 072 21285.33 458.55 43081.77 48055.41 2021-03-13 08:28:37.000 072 21285.37 458.53 43081.77 48055.35 2021-03-13 08:28:38.000 072 21285.40 458.53 43081.79 48055.40 2021-03-13 08:28:39.000 072 21285.43 458.52 43081.81 48055.47 2021-03-13 08:28:40.000 072 21285.47 458.51 43081.82 48055.44 2021-03-13 08:28:41.000 072 21285.47 458.46 43081.89 48055.57 2021-03-13 08:28:42.000 072 21285.52 458.42 43081.92 48055.54 2021-03-13 08:28:43.000 072 21285.55 458.40 43081.92 48055.68 2021-03-13 08:28:44.000 072 21285.55 458.36 43081.94 48055.64 2021-03-13 08:28:45.000 072 21285.55 458.38 43081.95 48055.73 2021-03-13 08:28:46.000 072 21285.58 458.41 43081.98 48055.69 2021-03-13 08:28:47.000 072 21285.57 458.39 43082.01 48055.70 2021-03-13 08:28:48.000 072 21285.59 458.39 43081.97 48055.77 2021-03-13 08:28:49.000 072 21285.57 458.41 43082.02 48055.76 2021-03-13 08:28:50.000 072 21285.55 458.44 43082.00 48055.66 2021-03-13 08:28:51.000 072 21285.51 458.46 43081.99 48055.71 2021-03-13 08:28:52.000 072 21285.47 458.52 43081.95 48055.66 2021-03-13 08:28:53.000 072 21285.47 458.55 43081.92 48055.61 2021-03-13 08:28:54.000 072 21285.43 458.57 43081.91 48055.63 2021-03-13 08:28:55.000 072 21285.42 458.60 43081.87 48055.57 2021-03-13 08:28:56.000 072 21285.42 458.60 43081.84 48055.48 2021-03-13 08:28:57.000 072 21285.43 458.57 43081.81 48055.44 2021-03-13 08:28:58.000 072 21285.43 458.59 43081.86 48055.55 2021-03-13 08:28:59.000 072 21285.41 458.62 43081.85 48055.54 2021-03-13 08:29:00.000 072 21285.43 458.59 43081.81 48055.44 2021-03-13 08:29:01.000 072 21285.47 458.57 43081.84 48055.47 2021-03-13 08:29:02.000 072 21285.44 458.55 43081.85 48055.57 2021-03-13 08:29:03.000 072 21285.46 458.53 43081.87 48055.58 2021-03-13 08:29:04.000 072 21285.49 458.48 43081.91 48055.46 2021-03-13 08:29:05.000 072 21285.51 458.47 43081.93 48055.53 2021-03-13 08:29:06.000 072 21285.51 458.46 43081.93 48055.63 2021-03-13 08:29:07.000 072 21285.51 458.44 43081.94 48055.63 2021-03-13 08:29:08.000 072 21285.47 458.43 43081.97 48055.60 2021-03-13 08:29:09.000 072 21285.45 458.48 43081.97 48055.68 2021-03-13 08:29:10.000 072 21285.46 458.50 43081.92 48055.58 2021-03-13 08:29:11.000 072 21285.45 458.53 43081.93 48055.67 2021-03-13 08:29:12.000 072 21285.47 458.54 43081.88 48055.55 2021-03-13 08:29:13.000 072 21285.51 458.51 43081.88 48055.61 2021-03-13 08:29:14.000 072 21285.50 458.44 43081.88 48055.53 2021-03-13 08:29:15.000 072 21285.53 458.37 43081.92 48055.67 2021-03-13 08:29:16.000 072 21285.58 458.33 43081.95 48055.60 2021-03-13 08:29:17.000 072 21285.58 458.31 43081.94 48055.61 2021-03-13 08:29:18.000 072 21285.55 458.30 43081.95 48055.69 2021-03-13 08:29:19.000 072 21285.55 458.25 43081.95 48055.61 2021-03-13 08:29:20.000 072 21285.55 458.21 43081.95 48055.73 2021-03-13 08:29:21.000 072 21285.56 458.19 43081.99 48055.68 2021-03-13 08:29:22.000 072 21285.60 458.15 43081.97 48055.65 2021-03-13 08:29:23.000 072 21285.64 458.12 43081.98 48055.70 2021-03-13 08:29:24.000 072 21285.62 458.11 43081.99 48055.77 2021-03-13 08:29:25.000 072 21285.63 458.10 43082.02 48055.74 2021-03-13 08:29:26.000 072 21285.65 458.06 43082.01 48055.74 2021-03-13 08:29:27.000 072 21285.66 458.02 43082.01 48055.82 2021-03-13 08:29:28.000 072 21285.64 458.03 43082.05 48055.76 2021-03-13 08:29:29.000 072 21285.62 458.10 43082.00 48055.69 2021-03-13 08:29:30.000 072 21285.63 458.12 43081.97 48055.75 2021-03-13 08:29:31.000 072 21285.62 458.10 43081.95 48055.75 2021-03-13 08:29:32.000 072 21285.62 458.10 43081.94 48055.62 2021-03-13 08:29:33.000 072 21285.62 458.08 43081.92 48055.62 2021-03-13 08:29:34.000 072 21285.70 458.04 43081.91 48055.78 2021-03-13 08:29:35.000 072 21285.75 458.02 43081.91 48055.64 2021-03-13 08:29:36.000 072 21285.75 458.01 43081.90 48055.77 2021-03-13 08:29:37.000 072 21285.73 458.01 43081.87 48055.63 2021-03-13 08:29:38.000 072 21285.75 457.98 43081.90 48055.67 2021-03-13 08:29:39.000 072 21285.77 457.98 43081.87 48055.79 2021-03-13 08:29:40.000 072 21285.79 457.97 43081.82 48055.65 2021-03-13 08:29:41.000 072 21285.77 457.99 43081.82 48055.76 2021-03-13 08:29:42.000 072 21285.80 458.01 43081.87 48055.62 2021-03-13 08:29:43.000 072 21285.82 458.02 43081.87 48055.75 2021-03-13 08:29:44.000 072 21285.82 458.07 43081.83 48055.70 2021-03-13 08:29:45.000 072 21285.82 458.10 43081.77 48055.64 2021-03-13 08:29:46.000 072 21285.83 458.11 43081.74 48055.61 2021-03-13 08:29:47.000 072 21285.82 458.13 43081.73 48055.65 2021-03-13 08:29:48.000 072 21285.83 458.14 43081.73 48055.63 2021-03-13 08:29:49.000 072 21285.87 458.14 43081.70 48055.54 2021-03-13 08:29:50.000 072 21285.89 458.18 43081.66 48055.56 2021-03-13 08:29:51.000 072 21285.90 458.16 43081.62 48055.56 2021-03-13 08:29:52.000 072 21285.91 458.18 43081.65 48055.55 2021-03-13 08:29:53.000 072 21285.92 458.16 43081.65 48055.57 2021-03-13 08:29:54.000 072 21285.90 458.15 43081.65 48055.58 2021-03-13 08:29:55.000 072 21285.89 458.17 43081.63 48055.48 2021-03-13 08:29:56.000 072 21285.87 458.18 43081.60 48055.49 2021-03-13 08:29:57.000 072 21285.87 458.21 43081.60 48055.54 2021-03-13 08:29:58.000 072 21285.85 458.25 43081.59 48055.51 2021-03-13 08:29:59.000 072 21285.81 458.27 43081.55 48055.41 2021-03-13 08:30:00.000 072 21285.77 458.29 43081.55 48055.41 2021-03-13 08:30:01.000 072 21285.75 458.31 43081.54 48055.46 2021-03-13 08:30:02.000 072 21285.79 458.31 43081.53 48055.44 2021-03-13 08:30:03.000 072 21285.76 458.33 43081.51 48055.33 2021-03-13 08:30:04.000 072 21285.75 458.34 43081.51 48055.32 2021-03-13 08:30:05.000 072 21285.75 458.33 43081.49 48055.39 2021-03-13 08:30:06.000 072 21285.77 458.29 43081.50 48055.37 2021-03-13 08:30:07.000 072 21285.77 458.27 43081.49 48055.27 2021-03-13 08:30:08.000 072 21285.78 458.25 43081.46 48055.40 2021-03-13 08:30:09.000 072 21285.74 458.25 43081.46 48055.27 2021-03-13 08:30:10.000 072 21285.75 458.24 43081.49 48055.42 2021-03-13 08:30:11.000 072 21285.71 458.23 43081.51 48055.40 2021-03-13 08:30:12.000 072 21285.70 458.19 43081.55 48055.30 2021-03-13 08:30:13.000 072 21285.66 458.19 43081.54 48055.44 2021-03-13 08:30:14.000 072 21285.68 458.19 43081.54 48055.30 2021-03-13 08:30:15.000 072 21285.65 458.24 43081.55 48055.42 2021-03-13 08:30:16.000 072 21285.70 458.26 43081.56 48055.33 2021-03-13 08:30:17.000 072 21285.73 458.25 43081.56 48055.31 2021-03-13 08:30:18.000 072 21285.75 458.23 43081.54 48055.47 2021-03-13 08:30:19.000 072 21285.76 458.20 43081.56 48055.47 2021-03-13 08:30:20.000 072 21285.74 458.20 43081.58 48055.38 2021-03-13 08:30:21.000 072 21285.73 458.16 43081.61 48055.36 2021-03-13 08:30:22.000 072 21285.75 458.11 43081.63 48055.52 2021-03-13 08:30:23.000 072 21285.73 458.11 43081.66 48055.51 2021-03-13 08:30:24.000 072 21285.75 458.07 43081.66 48055.40 2021-03-13 08:30:25.000 072 21285.78 458.05 43081.68 48055.47 2021-03-13 08:30:26.000 072 21285.81 458.01 43081.72 48055.54 2021-03-13 08:30:27.000 072 21285.82 457.96 43081.73 48055.54 2021-03-13 08:30:28.000 072 21285.77 457.95 43081.74 48055.47 2021-03-13 08:30:29.000 072 21285.76 457.91 43081.79 48055.56 2021-03-13 08:30:30.000 072 21285.73 457.88 43081.79 48055.55 2021-03-13 08:30:31.000 072 21285.71 457.85 43081.81 48055.60 2021-03-13 08:30:32.000 072 21285.64 457.85 43081.88 48055.55 2021-03-13 08:30:33.000 072 21285.60 457.83 43081.90 48055.65 2021-03-13 08:30:34.000 072 21285.58 457.82 43081.89 48055.58 2021-03-13 08:30:35.000 072 21285.56 457.84 43081.86 48055.59 2021-03-13 08:30:36.000 072 21285.57 457.85 43081.87 48055.59 2021-03-13 08:30:37.000 072 21285.56 457.83 43081.87 48055.63 2021-03-13 08:30:38.000 072 21285.53 457.86 43081.84 48055.55 2021-03-13 08:30:39.000 072 21285.48 457.84 43081.84 48055.55 2021-03-13 08:30:40.000 072 21285.50 457.83 43081.86 48055.46 2021-03-13 08:30:41.000 072 21285.51 457.80 43081.87 48055.45 2021-03-13 08:30:42.000 072 21285.52 457.78 43081.86 48055.50 2021-03-13 08:30:43.000 072 21285.51 457.75 43081.88 48055.49 2021-03-13 08:30:44.000 072 21285.48 457.72 43081.89 48055.54 2021-03-13 08:30:45.000 072 21285.47 457.71 43081.87 48055.48 2021-03-13 08:30:46.000 072 21285.42 457.71 43081.88 48055.53 2021-03-13 08:30:47.000 072 21285.43 457.67 43081.93 48055.51 2021-03-13 08:30:48.000 072 21285.49 457.65 43081.90 48055.50 2021-03-13 08:30:49.000 072 21285.50 457.62 43081.91 48055.70 2021-03-13 08:30:50.000 072 21285.49 457.59 43081.93 48055.65 2021-03-13 08:30:51.000 072 21285.48 457.55 43081.95 48055.53 2021-03-13 08:30:52.000 072 21285.49 457.54 43082.00 48055.58 2021-03-13 08:30:53.000 072 21285.48 457.55 43081.99 48055.68 2021-03-13 08:30:54.000 072 21285.45 457.53 43081.99 48055.66 2021-03-13 08:30:55.000 072 21285.46 457.56 43081.98 48055.56 2021-03-13 08:30:56.000 072 21285.38 457.61 43081.94 48055.55 2021-03-13 08:30:57.000 072 21285.38 457.65 43081.92 48055.60 2021-03-13 08:30:58.000 072 21285.37 457.67 43081.91 48055.53 2021-03-13 08:30:59.000 072 21285.38 457.67 43081.90 48055.45 2021-03-13 08:31:00.000 072 21285.35 457.67 43081.89 48055.42 2021-03-13 08:31:01.000 072 21285.32 457.69 43081.82 48055.48 2021-03-13 08:31:02.000 072 21285.29 457.71 43081.79 48055.46 2021-03-13 08:31:03.000 072 21285.27 457.73 43081.77 48055.36 2021-03-13 08:31:04.000 072 21285.31 457.73 43081.75 48055.35 2021-03-13 08:31:05.000 072 21285.30 457.75 43081.75 48055.24 2021-03-13 08:31:06.000 072 21285.26 457.78 43081.72 48055.30 2021-03-13 08:31:07.000 072 21285.26 457.75 43081.71 48055.28 2021-03-13 08:31:08.000 072 21285.21 457.75 43081.71 48055.24 2021-03-13 08:31:09.000 072 21285.20 457.77 43081.67 48055.34 2021-03-13 08:31:10.000 072 21285.19 457.78 43081.66 48055.14 2021-03-13 08:31:11.000 072 21285.14 457.80 43081.68 48055.21 2021-03-13 08:31:12.000 072 21285.12 457.84 43081.67 48055.21 2021-03-13 08:31:13.000 072 21285.15 457.88 43081.64 48055.10 2021-03-13 08:31:14.000 072 21285.13 457.91 43081.62 48055.09 2021-03-13 08:31:15.000 072 21285.08 457.97 43081.62 48055.15 2021-03-13 08:31:16.000 072 21285.04 458.01 43081.57 48055.13 2021-03-13 08:31:17.000 072 21285.03 458.06 43081.55 48055.02 2021-03-13 08:31:18.000 072 21285.00 458.08 43081.54 48054.99 2021-03-13 08:31:19.000 072 21285.01 458.13 43081.49 48055.03 2021-03-13 08:31:20.000 072 21285.00 458.16 43081.49 48055.02 2021-03-13 08:31:21.000 072 21285.02 458.19 43081.48 48054.93 2021-03-13 08:31:22.000 072 21285.02 458.20 43081.47 48054.95 2021-03-13 08:31:23.000 072 21284.99 458.22 43081.45 48054.92 2021-03-13 08:31:24.000 072 21285.01 458.21 43081.43 48054.94 2021-03-13 08:31:25.000 072 21285.02 458.19 43081.44 48054.93 2021-03-13 08:31:26.000 072 21285.03 458.19 43081.45 48054.94 2021-03-13 08:31:27.000 072 21285.02 458.22 43081.40 48054.87 2021-03-13 08:31:28.000 072 21285.01 458.22 43081.42 48054.98 2021-03-13 08:31:29.000 072 21285.05 458.20 43081.43 48054.91 2021-03-13 08:31:30.000 072 21285.04 458.20 43081.44 48055.00 2021-03-13 08:31:31.000 072 21284.97 458.20 43081.43 48054.92 2021-03-13 08:31:32.000 072 21284.96 458.22 43081.45 48054.89 2021-03-13 08:31:33.000 072 21284.96 458.22 43081.46 48054.96 2021-03-13 08:31:34.000 072 21284.94 458.25 43081.46 48054.95 2021-03-13 08:31:35.000 072 21284.96 458.25 43081.47 48054.95 2021-03-13 08:31:36.000 072 21284.96 458.23 43081.50 48054.88 2021-03-13 08:31:37.000 072 21284.90 458.24 43081.48 48055.11 2021-03-13 08:31:38.000 072 21284.92 458.23 43081.50 48054.99 2021-03-13 08:31:39.000 072 21284.93 458.22 43081.48 48054.84 2021-03-13 08:31:40.000 072 21284.98 458.17 43081.53 48054.96 2021-03-13 08:31:41.000 072 21285.00 458.14 43081.52 48055.06 2021-03-13 08:31:42.000 072 21285.01 458.12 43081.52 48055.00 2021-03-13 08:31:43.000 072 21285.04 458.11 43081.54 48054.97 2021-03-13 08:31:44.000 072 21285.03 458.13 43081.54 48054.99 2021-03-13 08:31:45.000 072 21285.02 458.13 43081.57 48055.08 2021-03-13 08:31:46.000 072 21285.01 458.13 43081.57 48055.01 2021-03-13 08:31:47.000 072 21285.01 458.15 43081.54 48055.05 2021-03-13 08:31:48.000 072 21284.97 458.15 43081.53 48055.01 2021-03-13 08:31:49.000 072 21284.95 458.23 43081.52 48055.01 2021-03-13 08:31:50.000 072 21284.91 458.29 43081.48 48054.95 2021-03-13 08:31:51.000 072 21284.89 458.33 43081.45 48054.93 2021-03-13 08:31:52.000 072 21284.87 458.35 43081.42 48054.88 2021-03-13 08:31:53.000 072 21284.84 458.36 43081.38 48054.82 2021-03-13 08:31:54.000 072 21284.85 458.39 43081.34 48054.83 2021-03-13 08:31:55.000 072 21284.83 458.45 43081.30 48054.78 2021-03-13 08:31:56.000 072 21284.83 458.43 43081.27 48054.73 2021-03-13 08:31:57.000 072 21284.81 458.42 43081.23 48054.76 2021-03-13 08:31:58.000 072 21284.81 458.40 43081.24 48054.60 2021-03-13 08:31:59.000 072 21284.80 458.41 43081.25 48054.74 2021-03-13 08:32:00.000 072 21284.82 458.41 43081.22 48054.59 2021-03-13 08:32:01.000 072 21284.85 458.41 43081.24 48054.75 2021-03-13 08:32:02.000 072 21284.85 458.40 43081.26 48054.59 2021-03-13 08:32:03.000 072 21284.83 458.38 43081.27 48054.72 2021-03-13 08:32:04.000 072 21284.84 458.39 43081.28 48054.68 2021-03-13 08:32:05.000 072 21284.80 458.42 43081.30 48054.87 2021-03-13 08:32:06.000 072 21284.80 458.40 43081.30 48054.72 2021-03-13 08:32:07.000 072 21284.76 458.40 43081.32 48054.70 2021-03-13 08:32:08.000 072 21284.76 458.44 43081.30 48054.69 2021-03-13 08:32:09.000 072 21284.75 458.46 43081.30 48054.66 2021-03-13 08:32:10.000 072 21284.71 458.51 43081.26 48054.64 2021-03-13 08:32:11.000 072 21284.66 458.56 43081.22 48054.71 2021-03-13 08:32:12.000 072 21284.63 458.60 43081.18 48054.52 2021-03-13 08:32:13.000 072 21284.57 458.65 43081.14 48054.52 2021-03-13 08:32:14.000 072 21284.61 458.69 43081.11 48054.45 2021-03-13 08:32:15.000 072 21284.58 458.71 43081.06 48054.43 2021-03-13 08:32:16.000 072 21284.57 458.70 43081.04 48054.44 2021-03-13 08:32:17.000 072 21284.53 458.72 43081.05 48054.42 2021-03-13 08:32:18.000 072 21284.56 458.74 43081.03 48054.29 2021-03-13 08:32:19.000 072 21284.58 458.74 43081.02 48054.29 2021-03-13 08:32:20.000 072 21284.60 458.76 43081.01 48054.46 2021-03-13 08:32:21.000 072 21284.62 458.74 43080.97 48054.40 2021-03-13 08:32:22.000 072 21284.62 458.77 43080.98 48054.37 2021-03-13 08:32:23.000 072 21284.61 458.79 43080.97 48054.42 2021-03-13 08:32:24.000 072 21284.60 458.78 43080.97 48054.28 2021-03-13 08:32:25.000 072 21284.56 458.77 43080.93 48054.35 2021-03-13 08:32:26.000 072 21284.56 458.74 43080.95 48054.40 2021-03-13 08:32:27.000 072 21284.58 458.72 43080.95 48054.24 2021-03-13 08:32:28.000 072 21284.57 458.72 43080.96 48054.34 2021-03-13 08:32:29.000 072 21284.58 458.74 43080.95 48054.25 2021-03-13 08:32:30.000 072 21284.58 458.77 43080.97 48054.40 2021-03-13 08:32:31.000 072 21284.57 458.80 43080.97 48054.46 2021-03-13 08:32:32.000 072 21284.59 458.81 43080.97 48054.38 2021-03-13 08:32:33.000 072 21284.62 458.79 43080.95 48054.38 2021-03-13 08:32:34.000 072 21284.67 458.77 43080.98 48054.26 2021-03-13 08:32:35.000 072 21284.69 458.81 43080.99 48054.41 2021-03-13 08:32:36.000 072 21284.72 458.82 43080.94 48054.34 2021-03-13 08:32:37.000 072 21284.71 458.83 43080.93 48054.36 2021-03-13 08:32:38.000 072 21284.73 458.83 43080.91 48054.44 2021-03-13 08:32:39.000 072 21284.75 458.84 43080.91 48054.42 2021-03-13 08:32:40.000 072 21284.78 458.80 43080.93 48054.44 2021-03-13 08:32:41.000 072 21284.80 458.78 43080.90 48054.40 2021-03-13 08:32:42.000 072 21284.82 458.75 43080.92 48054.40 2021-03-13 08:32:43.000 072 21284.83 458.74 43080.94 48054.31 2021-03-13 08:32:44.000 072 21284.87 458.70 43080.89 48054.49 2021-03-13 08:32:45.000 072 21284.85 458.64 43080.93 48054.38 2021-03-13 08:32:46.000 072 21284.84 458.65 43080.95 48054.44 2021-03-13 08:32:47.000 072 21284.83 458.63 43080.99 48054.35 2021-03-13 08:32:48.000 072 21284.88 458.60 43081.00 48054.38 2021-03-13 08:32:49.000 072 21284.86 458.58 43080.99 48054.50 2021-03-13 08:32:50.000 072 21284.84 458.51 43080.99 48054.51 2021-03-13 08:32:51.000 072 21284.84 458.47 43080.98 48054.50 2021-03-13 08:32:52.000 072 21284.85 458.45 43081.00 48054.44 2021-03-13 08:32:53.000 072 21284.84 458.41 43080.97 48054.48 2021-03-13 08:32:54.000 072 21284.86 458.36 43080.99 48054.54 2021-03-13 08:32:55.000 072 21284.86 458.30 43081.01 48054.54 2021-03-13 08:32:56.000 072 21284.86 458.27 43081.05 48054.43 2021-03-13 08:32:57.000 072 21284.82 458.19 43081.05 48054.56 2021-03-13 08:32:58.000 072 21284.85 458.12 43081.09 48054.51 2021-03-13 08:32:59.000 072 21284.86 458.08 43081.14 48054.62 2021-03-13 08:33:00.000 072 21284.87 458.01 43081.12 48054.49 2021-03-13 08:33:01.000 072 21284.82 457.97 43081.15 48054.61 2021-03-13 08:33:02.000 072 21284.82 457.94 43081.14 48054.66 2021-03-13 08:33:03.000 072 21284.81 457.91 43081.14 48054.52 2021-03-13 08:33:04.000 072 21284.84 457.87 43081.17 48054.53 2021-03-13 08:33:05.000 072 21284.87 457.83 43081.19 48054.62 2021-03-13 08:33:06.000 072 21284.91 457.80 43081.16 48054.66 2021-03-13 08:33:07.000 072 21284.90 457.77 43081.16 48054.62 2021-03-13 08:33:08.000 072 21284.90 457.74 43081.15 48054.60 2021-03-13 08:33:09.000 072 21284.92 457.70 43081.15 48054.66 2021-03-13 08:33:10.000 072 21284.91 457.64 43081.15 48054.67 2021-03-13 08:33:11.000 072 21284.91 457.58 43081.17 48054.65 2021-03-13 08:33:12.000 072 21284.94 457.55 43081.23 48054.69 2021-03-13 08:33:13.000 072 21284.95 457.55 43081.24 48054.71 2021-03-13 08:33:14.000 072 21285.03 457.53 43081.20 48054.74 2021-03-13 08:33:15.000 072 21285.03 457.48 43081.19 48054.76 2021-03-13 08:33:16.000 072 21285.01 457.45 43081.22 48054.71 2021-03-13 08:33:17.000 072 21285.00 457.40 43081.25 48054.80 2021-03-13 08:33:18.000 072 21284.97 457.39 43081.28 48054.68 2021-03-13 08:33:19.000 072 21284.94 457.39 43081.30 48054.81 2021-03-13 08:33:20.000 072 21284.94 457.39 43081.29 48054.73 2021-03-13 08:33:21.000 072 21284.93 457.37 43081.30 48054.80 2021-03-13 08:33:22.000 072 21284.92 457.36 43081.29 48054.69 2021-03-13 08:33:23.000 072 21284.90 457.36 43081.31 48054.71 2021-03-13 08:33:24.000 072 21284.91 457.37 43081.24 48054.79 2021-03-13 08:33:25.000 072 21284.89 457.33 43081.28 48054.79 2021-03-13 08:33:26.000 072 21284.87 457.33 43081.28 48054.72 2021-03-13 08:33:27.000 072 21284.93 457.25 43081.28 48054.64 2021-03-13 08:33:28.000 072 21284.97 457.17 43081.31 48054.75 2021-03-13 08:33:29.000 072 21285.00 457.11 43081.33 48054.78 2021-03-13 08:33:30.000 072 21285.00 457.09 43081.34 48054.83 2021-03-13 08:33:31.000 072 21284.98 457.05 43081.39 48054.83 2021-03-13 08:33:32.000 072 21284.95 457.02 43081.38 48054.86 2021-03-13 08:33:33.000 072 21284.96 456.99 43081.39 48054.93 2021-03-13 08:33:34.000 072 21284.97 456.99 43081.38 48054.81 2021-03-13 08:33:35.000 072 21284.96 457.04 43081.37 48054.91 2021-03-13 08:33:36.000 072 21284.98 457.04 43081.38 48054.88 2021-03-13 08:33:37.000 072 21284.99 457.02 43081.38 48054.90 2021-03-13 08:33:38.000 072 21285.02 457.03 43081.36 48054.86 2021-03-13 08:33:39.000 072 21285.05 457.02 43081.34 48054.84 2021-03-13 08:33:40.000 072 21285.04 457.03 43081.31 48054.79 2021-03-13 08:33:41.000 072 21285.11 457.00 43081.31 48054.84 2021-03-13 08:33:42.000 072 21285.20 456.91 43081.30 48054.83 2021-03-13 08:33:43.000 072 21285.24 456.83 43081.35 48054.87 2021-03-13 08:33:44.000 072 21285.26 456.80 43081.40 48054.94 2021-03-13 08:33:45.000 072 21285.26 456.79 43081.41 48055.00 2021-03-13 08:33:46.000 072 21285.28 456.77 43081.42 48055.00 2021-03-13 08:33:47.000 072 21285.31 456.75 43081.45 48055.00 2021-03-13 08:33:48.000 072 21285.34 456.74 43081.48 48055.04 2021-03-13 08:33:49.000 072 21285.33 456.68 43081.48 48055.09 2021-03-13 08:33:50.000 072 21285.37 456.61 43081.52 48055.16 2021-03-13 08:33:51.000 072 21285.43 456.55 43081.55 48055.12 2021-03-13 08:33:52.000 072 21285.50 456.48 43081.62 48055.25 2021-03-13 08:33:53.000 072 21285.54 456.42 43081.69 48055.33 2021-03-13 08:33:54.000 072 21285.61 456.37 43081.72 48055.36 2021-03-13 08:33:55.000 072 21285.65 456.31 43081.81 48055.43 2021-03-13 08:33:56.000 072 21285.65 456.31 43081.82 48055.46 2021-03-13 08:33:57.000 072 21285.66 456.31 43081.86 48055.54 2021-03-13 08:33:58.000 072 21285.67 456.29 43081.88 48055.55 2021-03-13 08:33:59.000 072 21285.70 456.27 43081.87 48055.64 2021-03-13 08:34:00.000 072 21285.71 456.26 43081.88 48055.64 2021-03-13 08:34:01.000 072 21285.72 456.28 43081.91 48055.63 2021-03-13 08:34:02.000 072 21285.73 456.30 43081.92 48055.63 2021-03-13 08:34:03.000 072 21285.74 456.30 43081.92 48055.64 2021-03-13 08:34:04.000 072 21285.76 456.28 43081.90 48055.65 2021-03-13 08:34:05.000 072 21285.78 456.28 43081.91 48055.68 2021-03-13 08:34:06.000 072 21285.78 456.30 43081.92 48055.70 2021-03-13 08:34:07.000 072 21285.79 456.28 43081.95 48055.67 2021-03-13 08:34:08.000 072 21285.78 456.29 43081.95 48055.64 2021-03-13 08:34:09.000 072 21285.81 456.28 43081.90 48055.76 2021-03-13 08:34:10.000 072 21285.82 456.27 43081.93 48055.75 2021-03-13 08:34:11.000 072 21285.78 456.30 43081.95 48055.66 2021-03-13 08:34:12.000 072 21285.78 456.31 43081.94 48055.69 2021-03-13 08:34:13.000 072 21285.78 456.35 43081.95 48055.78 2021-03-13 08:34:14.000 072 21285.77 456.33 43081.96 48055.76 2021-03-13 08:34:15.000 072 21285.75 456.30 43081.90 48055.68 2021-03-13 08:34:16.000 072 21285.73 456.31 43081.95 48055.66 2021-03-13 08:34:17.000 072 21285.69 456.32 43081.93 48055.74 2021-03-13 08:34:18.000 072 21285.66 456.36 43081.95 48055.68 2021-03-13 08:34:19.000 072 21285.66 456.39 43081.96 48055.67 2021-03-13 08:34:20.000 072 21285.61 456.38 43081.93 48055.59 2021-03-13 08:34:21.000 072 21285.61 456.39 43081.93 48055.68 2021-03-13 08:34:22.000 072 21285.57 456.41 43081.93 48055.60 2021-03-13 08:34:23.000 072 21285.56 456.42 43081.92 48055.63 2021-03-13 08:34:24.000 072 21285.53 456.44 43081.91 48055.58 2021-03-13 08:34:25.000 072 21285.51 456.45 43081.91 48055.58 2021-03-13 08:34:26.000 072 21285.51 456.45 43081.90 48055.59 2021-03-13 08:34:27.000 072 21285.44 456.48 43081.86 48055.50 2021-03-13 08:34:28.000 072 21285.42 456.49 43081.85 48055.49 2021-03-13 08:34:29.000 072 21285.38 456.51 43081.84 48055.40 2021-03-13 08:34:30.000 072 21285.36 456.53 43081.83 48055.45 2021-03-13 08:34:31.000 072 21285.35 456.53 43081.80 48055.38 2021-03-13 08:34:32.000 072 21285.34 456.56 43081.79 48055.40 2021-03-13 08:34:33.000 072 21285.32 456.56 43081.77 48055.43 2021-03-13 08:34:34.000 072 21285.31 456.57 43081.73 48055.31 2021-03-13 08:34:35.000 072 21285.26 456.57 43081.75 48055.27 2021-03-13 08:34:36.000 072 21285.25 456.58 43081.72 48055.34 2021-03-13 08:34:37.000 072 21285.22 456.58 43081.67 48055.28 2021-03-13 08:34:38.000 072 21285.21 456.60 43081.70 48055.22 2021-03-13 08:34:39.000 072 21285.20 456.63 43081.66 48055.08 2021-03-13 08:34:40.000 072 21285.21 456.65 43081.63 48055.21 2021-03-13 08:34:41.000 072 21285.20 456.67 43081.63 48055.21 2021-03-13 08:34:42.000 072 21285.20 456.69 43081.64 48055.11 2021-03-13 08:34:43.000 072 21285.20 456.74 43081.65 48055.08 2021-03-13 08:34:44.000 072 21285.16 456.83 43081.60 48055.21 2021-03-13 08:34:45.000 072 21285.12 456.91 43081.52 48055.14 2021-03-13 08:34:46.000 072 21285.13 456.98 43081.49 48055.00 2021-03-13 08:34:47.000 072 21285.11 457.01 43081.44 48054.91 2021-03-13 08:34:48.000 072 21285.08 457.03 43081.39 48055.15 2021-03-13 08:34:49.000 072 21285.07 457.07 43081.37 48054.98 2021-03-13 08:34:50.000 072 21285.08 457.12 43081.32 48054.83 2021-03-13 08:34:51.000 072 21285.08 457.14 43081.29 48054.90 2021-03-13 08:34:52.000 072 21285.08 457.11 43081.29 48054.93 2021-03-13 08:34:53.000 072 21285.09 457.08 43081.31 48054.88 2021-03-13 08:34:54.000 072 21285.09 457.07 43081.30 48054.81 2021-03-13 08:34:55.000 072 21285.08 457.07 43081.31 48054.66 2021-03-13 08:34:56.000 072 21285.08 457.08 43081.31 48054.75 2021-03-13 08:34:57.000 072 21285.10 457.08 43081.33 48054.90 2021-03-13 08:34:58.000 072 21285.12 457.07 43081.29 48054.71 2021-03-13 08:34:59.000 072 21285.12 457.07 43081.27 48054.73 2021-03-13 08:35:00.000 072 21285.11 457.12 43081.25 48054.75 2021-03-13 08:35:01.000 072 21285.09 457.13 43081.20 48054.72 2021-03-13 08:35:02.000 072 21285.04 457.18 43081.19 48054.76 2021-03-13 08:35:03.000 072 21285.01 457.26 43081.10 48054.65 2021-03-13 08:35:04.000 072 21284.96 457.35 43081.02 48054.59 2021-03-13 08:35:05.000 072 21284.96 457.37 43080.94 48054.48 2021-03-13 08:35:06.000 072 21284.98 457.36 43080.90 48054.54 2021-03-13 08:35:07.000 072 21284.97 457.36 43080.85 48054.49 2021-03-13 08:35:08.000 072 21285.00 457.37 43080.83 48054.39 2021-03-13 08:35:09.000 072 21285.02 457.36 43080.84 48054.36 2021-03-13 08:35:10.000 072 21285.03 457.34 43080.78 48054.44 2021-03-13 08:35:11.000 072 21285.05 457.34 43080.77 48054.39 2021-03-13 08:35:12.000 072 21285.05 457.33 43080.78 48054.27 2021-03-13 08:35:13.000 072 21285.06 457.34 43080.78 48054.33 2021-03-13 08:35:14.000 072 21285.04 457.36 43080.76 48054.41 2021-03-13 08:35:15.000 072 21285.06 457.40 43080.76 48054.42 2021-03-13 08:35:16.000 072 21285.11 457.42 43080.72 48054.32 2021-03-13 08:35:17.000 072 21285.12 457.44 43080.74 48054.32 2021-03-13 08:35:18.000 072 21285.14 457.44 43080.72 48054.49 2021-03-13 08:35:19.000 072 21285.15 457.42 43080.69 48054.27 2021-03-13 08:35:20.000 072 21285.12 457.39 43080.69 48054.40 2021-03-13 08:35:21.000 072 21285.17 457.36 43080.73 48054.26 2021-03-13 08:35:22.000 072 21285.15 457.38 43080.75 48054.34 2021-03-13 08:35:23.000 072 21285.10 457.41 43080.73 48054.38 2021-03-13 08:35:24.000 072 21285.09 457.45 43080.75 48054.51 2021-03-13 08:35:25.000 072 21285.10 457.49 43080.76 48054.53 2021-03-13 08:35:26.000 072 21285.07 457.53 43080.74 48054.26 2021-03-13 08:35:27.000 072 21285.05 457.58 43080.75 48054.45 2021-03-13 08:35:28.000 072 21285.04 457.61 43080.73 48054.36 2021-03-13 08:35:29.000 072 21285.06 457.62 43080.72 48054.33 2021-03-13 08:35:30.000 072 21285.03 457.66 43080.74 48054.28 2021-03-13 08:35:31.000 072 21285.03 457.71 43080.74 48054.24 2021-03-13 08:35:32.000 072 21285.03 457.75 43080.70 48054.50 2021-03-13 08:35:33.000 072 21284.98 457.79 43080.72 48054.28 2021-03-13 08:35:34.000 072 21284.98 457.77 43080.73 48054.36 2021-03-13 08:35:35.000 072 21285.00 457.74 43080.73 48054.33 2021-03-13 08:35:36.000 072 21285.03 457.72 43080.74 48054.44 2021-03-13 08:35:37.000 072 21285.01 457.68 43080.80 48054.48 2021-03-13 08:35:38.000 072 21285.02 457.68 43080.84 48054.26 2021-03-13 08:35:39.000 072 21285.03 457.66 43080.86 48054.51 2021-03-13 08:35:40.000 072 21285.02 457.64 43080.90 48054.53 2021-03-13 08:35:41.000 072 21284.96 457.66 43080.89 48054.42 2021-03-13 08:35:42.000 072 21284.98 457.70 43080.91 48054.37 2021-03-13 08:35:43.000 072 21284.95 457.78 43080.91 48054.55 2021-03-13 08:35:44.000 072 21284.98 457.84 43080.84 48054.46 2021-03-13 08:35:45.000 072 21284.98 457.84 43080.81 48054.45 2021-03-13 08:35:46.000 072 21284.97 457.85 43080.82 48054.31 2021-03-13 08:35:47.000 072 21284.96 457.85 43080.81 48054.40 2021-03-13 08:35:48.000 072 21284.98 457.79 43080.81 48054.41 2021-03-13 08:35:49.000 072 21284.99 457.79 43080.81 48054.40 2021-03-13 08:35:50.000 072 21285.01 457.75 43080.82 48054.25 2021-03-13 08:35:51.000 072 21285.01 457.74 43080.83 48054.43 2021-03-13 08:35:52.000 072 21285.04 457.71 43080.87 48054.39 2021-03-13 08:35:53.000 072 21285.05 457.70 43080.88 48054.46 2021-03-13 08:35:54.000 072 21285.05 457.71 43080.85 48054.59 2021-03-13 08:35:55.000 072 21285.08 457.71 43080.85 48054.37 2021-03-13 08:35:56.000 072 21285.10 457.70 43080.84 48054.44 2021-03-13 08:35:57.000 072 21285.11 457.68 43080.85 48054.37 2021-03-13 08:35:58.000 072 21285.12 457.71 43080.85 48054.53 2021-03-13 08:35:59.000 072 21285.20 457.68 43080.88 48054.57 2021-03-13 08:36:00.000 072 21285.23 457.69 43080.89 48054.47 2021-03-13 08:36:01.000 072 21285.24 457.68 43080.90 48054.54 2021-03-13 08:36:02.000 072 21285.28 457.67 43080.95 48054.63 2021-03-13 08:36:03.000 072 21285.28 457.68 43080.97 48054.62 2021-03-13 08:36:04.000 072 21285.29 457.69 43080.94 48054.51 2021-03-13 08:36:05.000 072 21285.28 457.66 43080.97 48054.59 2021-03-13 08:36:06.000 072 21285.29 457.67 43080.98 48054.67 2021-03-13 08:36:07.000 072 21285.29 457.69 43081.00 48054.70 2021-03-13 08:36:08.000 072 21285.28 457.72 43080.99 48054.60 2021-03-13 08:36:09.000 072 21285.30 457.72 43080.99 48054.57 2021-03-13 08:36:10.000 072 21285.30 457.72 43080.96 48054.64 2021-03-13 08:36:11.000 072 21285.28 457.72 43080.97 48054.66 2021-03-13 08:36:12.000 072 21285.29 457.72 43080.94 48054.61 2021-03-13 08:36:13.000 072 21285.28 457.75 43080.94 48054.61 2021-03-13 08:36:14.000 072 21285.25 457.75 43080.93 48054.67 2021-03-13 08:36:15.000 072 21285.27 457.73 43080.91 48054.64 2021-03-13 08:36:16.000 072 21285.28 457.75 43080.89 48054.56 2021-03-13 08:36:17.000 072 21285.27 457.75 43080.89 48054.50 2021-03-13 08:36:18.000 072 21285.24 457.71 43080.89 48054.58 2021-03-13 08:36:19.000 072 21285.21 457.70 43080.91 48054.48 2021-03-13 08:36:20.000 072 21285.18 457.68 43080.94 48054.59 2021-03-13 08:36:21.000 072 21285.17 457.68 43080.91 48054.56 2021-03-13 08:36:22.000 072 21285.15 457.68 43080.91 48054.55 2021-03-13 08:36:23.000 072 21285.15 457.68 43080.94 48054.44 2021-03-13 08:36:24.000 072 21285.14 457.66 43080.93 48054.54 2021-03-13 08:36:25.000 072 21285.11 457.68 43080.92 48054.56 2021-03-13 08:36:26.000 072 21285.11 457.69 43080.91 48054.53 2021-03-13 08:36:27.000 072 21285.14 457.69 43080.87 48054.51 2021-03-13 08:36:28.000 072 21285.14 457.72 43080.90 48054.41 2021-03-13 08:36:29.000 072 21285.11 457.71 43080.92 48054.54 2021-03-13 08:36:30.000 072 21285.08 457.72 43080.90 48054.45 2021-03-13 08:36:31.000 072 21285.09 457.70 43080.89 48054.46 2021-03-13 08:36:32.000 072 21285.05 457.69 43080.86 48054.43 2021-03-13 08:36:33.000 072 21285.06 457.67 43080.87 48054.44 2021-03-13 08:36:34.000 072 21285.02 457.69 43080.87 48054.43 2021-03-13 08:36:35.000 072 21285.02 457.69 43080.87 48054.48 2021-03-13 08:36:36.000 072 21285.05 457.68 43080.88 48054.46 2021-03-13 08:36:37.000 072 21285.05 457.69 43080.85 48054.38 2021-03-13 08:36:38.000 072 21285.05 457.65 43080.83 48054.37 2021-03-13 08:36:39.000 072 21285.04 457.62 43080.83 48054.50 2021-03-13 08:36:40.000 072 21285.03 457.60 43080.85 48054.41 2021-03-13 08:36:41.000 072 21285.04 457.58 43080.88 48054.44 2021-03-13 08:36:42.000 072 21285.05 457.53 43080.88 48054.47 2021-03-13 08:36:43.000 072 21285.09 457.50 43080.89 48054.50 2021-03-13 08:36:44.000 072 21285.10 457.47 43080.91 48054.44 2021-03-13 08:36:45.000 072 21285.08 457.44 43080.90 48054.45 2021-03-13 08:36:46.000 072 21285.09 457.42 43080.94 48054.70 2021-03-13 08:36:47.000 072 21285.08 457.39 43080.92 48054.53 2021-03-13 08:36:48.000 072 21285.06 457.38 43080.93 48054.41 2021-03-13 08:36:49.000 072 21285.06 457.35 43080.97 48054.54 2021-03-13 08:36:50.000 072 21285.05 457.36 43080.98 48054.60 2021-03-13 08:36:51.000 072 21285.07 457.34 43080.99 48054.68 2021-03-13 08:36:52.000 072 21285.06 457.31 43081.00 48054.64 2021-03-13 08:36:53.000 072 21285.05 457.25 43081.00 48054.46 2021-03-13 08:36:54.000 072 21285.06 457.19 43081.01 48054.63 2021-03-13 08:36:55.000 072 21285.06 457.16 43081.01 48054.63 2021-03-13 08:36:56.000 072 21285.04 457.14 43081.02 48054.69 2021-03-13 08:36:57.000 072 21285.08 457.12 43081.04 48054.45 2021-03-13 08:36:58.000 072 21285.07 457.08 43081.00 48054.58 2021-03-13 08:36:59.000 072 21285.05 457.06 43081.02 48054.54 2021-03-13 08:37:00.000 072 21285.09 457.02 43081.04 48054.58 2021-03-13 08:37:01.000 072 21285.08 456.98 43081.05 48054.76 2021-03-13 08:37:02.000 072 21285.10 456.96 43081.08 48054.61 2021-03-13 08:37:03.000 072 21285.09 456.91 43081.06 48054.69 2021-03-13 08:37:04.000 072 21285.11 456.85 43081.08 48054.61 2021-03-13 08:37:05.000 072 21285.13 456.82 43081.09 48054.55 2021-03-13 08:37:06.000 072 21285.13 456.82 43081.12 48054.75 2021-03-13 08:37:07.000 072 21285.16 456.77 43081.13 48054.59 2021-03-13 08:37:08.000 072 21285.14 456.76 43081.14 48054.79 2021-03-13 08:37:09.000 072 21285.16 456.75 43081.16 48054.77 2021-03-13 08:37:10.000 072 21285.19 456.72 43081.18 48054.69 2021-03-13 08:37:11.000 072 21285.19 456.72 43081.17 48054.65 2021-03-13 08:37:12.000 072 21285.18 456.72 43081.15 48054.87 2021-03-13 08:37:13.000 072 21285.16 456.71 43081.13 48054.81 2021-03-13 08:37:14.000 072 21285.18 456.66 43081.13 48054.68 2021-03-13 08:37:15.000 072 21285.17 456.66 43081.20 48054.67 2021-03-13 08:37:16.000 072 21285.16 456.67 43081.19 48054.83 2021-03-13 08:37:17.000 072 21285.16 456.69 43081.19 48054.77 2021-03-13 08:37:18.000 072 21285.19 456.71 43081.21 48054.73 2021-03-13 08:37:19.000 072 21285.18 456.74 43081.18 48054.80 2021-03-13 08:37:20.000 072 21285.19 456.77 43081.17 48054.74 2021-03-13 08:37:21.000 072 21285.24 456.78 43081.15 48054.83 2021-03-13 08:37:22.000 072 21285.25 456.82 43081.15 48054.69 2021-03-13 08:37:23.000 072 21285.25 456.85 43081.13 48054.75 2021-03-13 08:37:24.000 072 21285.25 456.84 43081.08 48054.72 2021-03-13 08:37:25.000 072 21285.26 456.83 43081.09 48054.67 2021-03-13 08:37:26.000 072 21285.24 456.81 43081.10 48054.70 2021-03-13 08:37:27.000 072 21285.28 456.80 43081.09 48054.76 2021-03-13 08:37:28.000 072 21285.27 456.80 43081.12 48054.75 2021-03-13 08:37:29.000 072 21285.24 456.82 43081.13 48054.77 2021-03-13 08:37:30.000 072 21285.26 456.82 43081.14 48054.66 2021-03-13 08:37:31.000 072 21285.28 456.83 43081.13 48054.79 2021-03-13 08:37:32.000 072 21285.28 456.84 43081.10 48054.90 2021-03-13 08:37:33.000 072 21285.27 456.86 43081.11 48054.84 2021-03-13 08:37:34.000 072 21285.27 456.90 43081.12 48054.80 2021-03-13 08:37:35.000 072 21285.24 456.94 43081.15 48054.83 2021-03-13 08:37:36.000 072 21285.25 456.94 43081.13 48054.87 2021-03-13 08:37:37.000 072 21285.30 456.96 43081.17 48054.85 2021-03-13 08:37:38.000 072 21285.29 456.96 43081.20 48054.82 2021-03-13 08:37:39.000 072 21285.27 456.97 43081.18 48054.79 2021-03-13 08:37:40.000 072 21285.22 457.01 43081.18 48054.88 2021-03-13 08:37:41.000 072 21285.27 457.02 43081.17 48054.94 2021-03-13 08:37:42.000 072 21285.30 457.02 43081.17 48054.82 2021-03-13 08:37:43.000 072 21285.30 457.06 43081.20 48054.81 2021-03-13 08:37:44.000 072 21285.27 457.10 43081.22 48054.95 2021-03-13 08:37:45.000 072 21285.28 457.07 43081.20 48054.94 2021-03-13 08:37:46.000 072 21285.31 457.08 43081.20 48054.86 2021-03-13 08:37:47.000 072 21285.31 457.08 43081.22 48054.99 2021-03-13 08:37:48.000 072 21285.28 457.08 43081.24 48054.88 2021-03-13 08:37:49.000 072 21285.30 457.09 43081.24 48055.03 2021-03-13 08:37:50.000 072 21285.29 457.14 43081.27 48054.99 2021-03-13 08:37:51.000 072 21285.31 457.15 43081.24 48054.87 2021-03-13 08:37:52.000 072 21285.28 457.13 43081.24 48054.99 2021-03-13 08:37:53.000 072 21285.25 457.12 43081.24 48054.98 2021-03-13 08:37:54.000 072 21285.27 457.14 43081.24 48054.88 2021-03-13 08:37:55.000 072 21285.24 457.19 43081.26 48054.86 2021-03-13 08:37:56.000 072 21285.21 457.23 43081.23 48054.95 2021-03-13 08:37:57.000 072 21285.22 457.24 43081.22 48054.92 2021-03-13 08:37:58.000 072 21285.21 457.23 43081.22 48054.86 2021-03-13 08:37:59.000 072 21285.26 457.21 43081.24 48054.82 2021-03-13 08:38:00.000 072 21285.27 457.22 43081.22 48054.94 2021-03-13 08:38:01.000 072 21285.25 457.20 43081.20 48054.93 2021-03-13 08:38:02.000 072 21285.27 457.22 43081.24 48054.85 2021-03-13 08:38:03.000 072 21285.26 457.26 43081.22 48054.85 2021-03-13 08:38:04.000 072 21285.24 457.28 43081.18 48054.93 2021-03-13 08:38:05.000 072 21285.23 457.28 43081.18 48054.87 2021-03-13 08:38:06.000 072 21285.26 457.27 43081.19 48054.87 2021-03-13 08:38:07.000 072 21285.29 457.27 43081.19 48054.82 2021-03-13 08:38:08.000 072 21285.28 457.29 43081.18 48054.92 2021-03-13 08:38:09.000 072 21285.23 457.30 43081.20 48054.86 2021-03-13 08:38:10.000 072 21285.21 457.33 43081.19 48054.85 2021-03-13 08:38:11.000 072 21285.24 457.33 43081.18 48054.78 2021-03-13 08:38:12.000 072 21285.26 457.36 43081.13 48054.85 2021-03-13 08:38:13.000 072 21285.24 457.38 43081.13 48054.79 2021-03-13 08:38:14.000 072 21285.23 457.40 43081.12 48054.73 2021-03-13 08:38:15.000 072 21285.18 457.46 43081.07 48054.71 2021-03-13 08:38:16.000 072 21285.14 457.51 43081.00 48054.63 2021-03-13 08:38:17.000 072 21285.11 457.55 43080.94 48054.59 2021-03-13 08:38:18.000 072 21285.12 457.54 43080.91 48054.55 2021-03-13 08:38:19.000 072 21285.11 457.55 43080.89 48054.58 2021-03-13 08:38:20.000 072 21285.07 457.62 43080.83 48054.42 2021-03-13 08:38:21.000 072 21285.00 457.72 43080.81 48054.43 2021-03-13 08:38:22.000 072 21285.02 457.71 43080.77 48054.47 2021-03-13 08:38:23.000 072 21285.00 457.76 43080.72 48054.39 2021-03-13 08:38:24.000 072 21284.97 457.86 43080.68 48054.29 2021-03-13 08:38:25.000 072 21284.92 457.86 43080.66 48054.18 2021-03-13 08:38:26.000 072 21284.92 457.84 43080.60 48054.23 2021-03-13 08:38:27.000 072 21284.93 457.78 43080.62 48054.24 2021-03-13 08:38:28.000 072 21284.92 457.74 43080.65 48054.12 2021-03-13 08:38:29.000 072 21284.95 457.74 43080.67 48054.18 2021-03-13 08:38:30.000 072 21284.95 457.74 43080.65 48054.23 2021-03-13 08:38:31.000 072 21284.99 457.72 43080.67 48054.29 2021-03-13 08:38:32.000 072 21284.99 457.79 43080.65 48054.23 2021-03-13 08:38:33.000 072 21284.99 457.81 43080.60 48054.24 2021-03-13 08:38:34.000 072 21285.04 457.79 43080.60 48054.15 2021-03-13 08:38:35.000 072 21285.07 457.80 43080.60 48054.33 2021-03-13 08:38:36.000 072 21285.06 457.82 43080.61 48054.22 2021-03-13 08:38:37.000 072 21285.06 457.82 43080.61 48054.30 2021-03-13 08:38:38.000 072 21285.02 457.86 43080.57 48054.20 2021-03-13 08:38:39.000 072 21285.03 457.90 43080.55 48054.20 2021-03-13 08:38:40.000 072 21285.03 457.93 43080.56 48054.27 2021-03-13 08:38:41.000 072 21285.02 457.93 43080.54 48054.29 2021-03-13 08:38:42.000 072 21285.02 457.92 43080.55 48054.22 2021-03-13 08:38:43.000 072 21285.01 457.91 43080.55 48054.22 2021-03-13 08:38:44.000 072 21285.03 457.89 43080.54 48054.18 2021-03-13 08:38:45.000 072 21285.03 457.88 43080.59 48054.21 2021-03-13 08:38:46.000 072 21285.03 457.89 43080.56 48054.23 2021-03-13 08:38:47.000 072 21285.04 457.85 43080.55 48054.21 2021-03-13 08:38:48.000 072 21285.05 457.79 43080.60 48054.15 2021-03-13 08:38:49.000 072 21285.02 457.76 43080.62 48054.17 2021-03-13 08:38:50.000 072 21285.01 457.74 43080.64 48054.35 2021-03-13 08:38:51.000 072 21285.02 457.75 43080.69 48054.30 2021-03-13 08:38:52.000 072 21285.02 457.77 43080.70 48054.25 2021-03-13 08:38:53.000 072 21285.01 457.79 43080.69 48054.29 2021-03-13 08:38:54.000 072 21284.98 457.78 43080.68 48054.33 2021-03-13 08:38:55.000 072 21284.97 457.78 43080.71 48054.32 2021-03-13 08:38:56.000 072 21284.97 457.77 43080.70 48054.29 2021-03-13 08:38:57.000 072 21284.93 457.78 43080.72 48054.32 2021-03-13 08:38:58.000 072 21284.95 457.78 43080.70 48054.33 2021-03-13 08:38:59.000 072 21284.97 457.78 43080.74 48054.34 2021-03-13 08:39:00.000 072 21284.99 457.80 43080.73 48054.37 2021-03-13 08:39:01.000 072 21284.98 457.81 43080.74 48054.34 2021-03-13 08:39:02.000 072 21284.97 457.80 43080.74 48054.34 2021-03-13 08:39:03.000 072 21284.97 457.81 43080.73 48054.32 2021-03-13 08:39:04.000 072 21284.97 457.82 43080.72 48054.41 2021-03-13 08:39:05.000 072 21284.94 457.82 43080.70 48054.40 2021-03-13 08:39:06.000 072 21284.93 457.81 43080.73 48054.25 2021-03-13 08:39:07.000 072 21284.92 457.82 43080.71 48054.08 2021-03-13 08:39:08.000 072 21284.91 457.82 43080.73 48054.42 2021-03-13 08:39:09.000 072 21284.87 457.87 43080.70 48054.35 2021-03-13 08:39:10.000 072 21284.83 457.91 43080.70 48054.28 2021-03-13 08:39:11.000 072 21284.80 458.00 43080.65 48054.25 2021-03-13 08:39:12.000 072 21284.77 458.11 43080.59 48054.17 2021-03-13 08:39:13.000 072 21284.76 458.13 43080.56 48054.16 2021-03-13 08:39:14.000 072 21284.74 458.13 43080.49 48054.14 2021-03-13 08:39:15.000 072 21284.71 458.15 43080.47 48054.03 2021-03-13 08:39:16.000 072 21284.69 458.06 43080.48 48054.05 2021-03-13 08:39:17.000 072 21284.65 457.98 43080.50 48053.93 2021-03-13 08:39:18.000 072 21284.65 457.94 43080.53 48053.99 2021-03-13 08:39:19.000 072 21284.70 457.91 43080.55 48054.02 2021-03-13 08:39:20.000 072 21284.72 457.93 43080.58 48054.10 2021-03-13 08:39:21.000 072 21284.73 457.98 43080.56 48054.16 2021-03-13 08:39:22.000 072 21284.74 458.02 43080.57 48054.10 2021-03-13 08:39:23.000 072 21284.74 458.04 43080.53 48053.99 2021-03-13 08:39:24.000 072 21284.75 458.02 43080.50 48054.00 2021-03-13 08:39:25.000 072 21284.74 458.02 43080.50 48054.12 2021-03-13 08:39:26.000 072 21284.77 458.01 43080.49 48054.07 2021-03-13 08:39:27.000 072 21284.78 458.03 43080.50 48053.94 2021-03-13 08:39:28.000 072 21284.75 458.12 43080.48 48054.00 2021-03-13 08:39:29.000 072 21284.74 458.17 43080.40 48054.06 2021-03-13 08:39:30.000 072 21284.73 458.18 43080.37 48054.03 2021-03-13 08:39:31.000 072 21284.75 458.13 43080.37 48053.90 2021-03-13 08:39:32.000 072 21284.77 458.00 43080.38 48053.90 2021-03-13 08:39:33.000 072 21284.82 457.90 43080.44 48053.94 2021-03-13 08:39:34.000 072 21284.81 457.90 43080.46 48054.08 2021-03-13 08:39:35.000 072 21284.83 457.92 43080.51 48053.98 2021-03-13 08:39:36.000 072 21284.85 457.93 43080.53 48054.13 2021-03-13 08:39:37.000 072 21284.85 457.94 43080.54 48054.06 2021-03-13 08:39:38.000 072 21284.84 457.99 43080.52 48054.12 2021-03-13 08:39:39.000 072 21284.84 458.00 43080.50 48054.09 2021-03-13 08:39:40.000 072 21284.84 458.00 43080.48 48054.10 2021-03-13 08:39:41.000 072 21284.84 457.98 43080.45 48054.05 2021-03-13 08:39:42.000 072 21284.85 457.97 43080.50 48054.13 2021-03-13 08:39:43.000 072 21284.88 457.95 43080.50 48054.16 2021-03-13 08:39:44.000 072 21284.90 457.97 43080.54 48054.09 2021-03-13 08:39:45.000 072 21284.90 457.98 43080.53 48054.08 2021-03-13 08:39:46.000 072 21284.86 457.97 43080.55 48054.22 2021-03-13 08:39:47.000 072 21284.90 457.96 43080.56 48054.20 2021-03-13 08:39:48.000 072 21284.92 457.97 43080.54 48054.14 2021-03-13 08:39:49.000 072 21284.90 457.98 43080.53 48054.13 2021-03-13 08:39:50.000 072 21284.88 457.96 43080.55 48054.17 2021-03-13 08:39:51.000 072 21284.89 457.96 43080.55 48054.17 2021-03-13 08:39:52.000 072 21284.91 457.96 43080.53 48054.18 2021-03-13 08:39:53.000 072 21284.91 457.97 43080.50 48054.08 2021-03-13 08:39:54.000 072 21284.94 457.97 43080.52 48054.16 2021-03-13 08:39:55.000 072 21284.97 457.98 43080.50 48054.11 2021-03-13 08:39:56.000 072 21284.97 457.98 43080.48 48054.21 2021-03-13 08:39:57.000 072 21284.94 457.97 43080.51 48054.21 2021-03-13 08:39:58.000 072 21284.96 457.98 43080.50 48054.05 2021-03-13 08:39:59.000 072 21284.91 458.01 43080.50 48054.14 2021-03-13 08:40:00.000 072 21284.91 457.98 43080.47 48054.07 2021-03-13 08:40:01.000 072 21284.93 457.99 43080.48 48054.15 2021-03-13 08:40:02.000 072 21284.96 457.96 43080.46 48054.04 2021-03-13 08:40:03.000 072 21284.91 457.95 43080.40 48053.90 2021-03-13 08:40:04.000 072 21284.92 457.94 43080.41 48054.02 2021-03-13 08:40:05.000 072 21284.94 457.92 43080.44 48053.90 2021-03-13 08:40:06.000 072 21284.94 457.89 43080.42 48054.03 2021-03-13 08:40:07.000 072 21284.92 457.88 43080.38 48054.02 2021-03-13 08:40:08.000 072 21284.92 457.89 43080.40 48053.94 2021-03-13 08:40:09.000 072 21284.93 457.92 43080.38 48054.13 2021-03-13 08:40:10.000 072 21284.94 457.92 43080.36 48053.98 2021-03-13 08:40:11.000 072 21284.94 457.92 43080.35 48054.07 2021-03-13 08:40:12.000 072 21284.94 457.89 43080.37 48054.01 2021-03-13 08:40:13.000 072 21284.95 457.88 43080.36 48054.01 2021-03-13 08:40:14.000 072 21284.97 457.86 43080.36 48054.07 2021-03-13 08:40:15.000 072 21284.94 457.81 43080.37 48053.95 2021-03-13 08:40:16.000 072 21284.95 457.77 43080.36 48054.02 2021-03-13 08:40:17.000 072 21284.94 457.74 43080.40 48054.06 2021-03-13 08:40:18.000 072 21284.98 457.69 43080.45 48054.11 2021-03-13 08:40:19.000 072 21285.00 457.66 43080.45 48054.00 2021-03-13 08:40:20.000 072 21285.02 457.59 43080.45 48054.11 2021-03-13 08:40:21.000 072 21285.03 457.52 43080.44 48053.99 2021-03-13 08:40:22.000 072 21285.05 457.48 43080.46 48054.03 2021-03-13 08:40:23.000 072 21285.05 457.45 43080.48 48054.21 2021-03-13 08:40:24.000 072 21285.04 457.41 43080.48 48054.13 2021-03-13 08:40:25.000 072 21285.03 457.38 43080.50 48054.11 2021-03-13 08:40:26.000 072 21285.07 457.36 43080.49 48054.16 2021-03-13 08:40:27.000 072 21285.04 457.31 43080.53 48054.22 2021-03-13 08:40:28.000 072 21285.07 457.29 43080.56 48054.26 2021-03-13 08:40:29.000 072 21285.07 457.26 43080.56 48054.18 2021-03-13 08:40:30.000 072 21285.09 457.23 43080.57 48054.22 2021-03-13 08:40:31.000 072 21285.07 457.22 43080.59 48054.21 2021-03-13 08:40:32.000 072 21285.11 457.19 43080.60 48054.33 2021-03-13 08:40:33.000 072 21285.10 457.16 43080.59 48054.14 2021-03-13 08:40:34.000 072 21285.12 457.13 43080.57 48054.24 2021-03-13 08:40:35.000 072 21285.12 457.12 43080.59 48054.21 2021-03-13 08:40:36.000 072 21285.13 457.10 43080.58 48054.27 2021-03-13 08:40:37.000 072 21285.12 457.06 43080.59 48054.35 2021-03-13 08:40:38.000 072 21285.12 457.03 43080.62 48054.32 2021-03-13 08:40:39.000 072 21285.13 457.01 43080.64 48054.21 2021-03-13 08:40:40.000 072 21285.16 457.01 43080.62 48054.33 2021-03-13 08:40:41.000 072 21285.23 457.00 43080.63 48054.40 2021-03-13 08:40:42.000 072 21285.23 457.00 43080.64 48054.33 2021-03-13 08:40:43.000 072 21285.25 456.95 43080.62 48054.28 2021-03-13 08:40:44.000 072 21285.24 456.94 43080.62 48054.27 2021-03-13 08:40:45.000 072 21285.25 456.91 43080.58 48054.39 2021-03-13 08:40:46.000 072 21285.26 456.85 43080.65 48054.24 2021-03-13 08:40:47.000 072 21285.26 456.84 43080.65 48054.25 2021-03-13 08:40:48.000 072 21285.28 456.80 43080.66 48054.34 2021-03-13 08:40:49.000 072 21285.27 456.77 43080.67 48054.50 2021-03-13 08:40:50.000 072 21285.27 456.71 43080.70 48054.28 2021-03-13 08:40:51.000 072 21285.26 456.63 43080.73 48054.31 2021-03-13 08:40:52.000 072 21285.24 456.57 43080.78 48054.45 2021-03-13 08:40:53.000 072 21285.27 456.49 43080.83 48054.51 2021-03-13 08:40:54.000 072 21285.27 456.47 43080.91 48054.47 2021-03-13 08:40:55.000 072 21285.31 456.47 43080.92 48054.50 2021-03-13 08:40:56.000 072 21285.36 456.45 43080.91 48054.64 2021-03-13 08:40:57.000 072 21285.36 456.44 43080.94 48054.62 2021-03-13 08:40:58.000 072 21285.34 456.44 43080.99 48054.62 2021-03-13 08:40:59.000 072 21285.37 456.41 43081.00 48054.66 2021-03-13 08:41:00.000 072 21285.41 456.40 43080.97 48054.67 2021-03-13 08:41:01.000 072 21285.43 456.39 43081.02 48054.86 2021-03-13 08:41:02.000 072 21285.43 456.35 43080.99 48054.69 2021-03-13 08:41:03.000 072 21285.42 456.37 43080.99 48054.60 2021-03-13 08:41:04.000 072 21285.42 456.39 43080.99 48054.82 2021-03-13 08:41:05.000 072 21285.44 456.38 43081.00 48054.88 2021-03-13 08:41:06.000 072 21285.43 456.36 43080.97 48054.58 2021-03-13 08:41:07.000 072 21285.39 456.35 43080.97 48054.65 2021-03-13 08:41:08.000 072 21285.42 456.33 43080.98 48054.82 2021-03-13 08:41:09.000 072 21285.41 456.33 43080.94 48054.82 2021-03-13 08:41:10.000 072 21285.36 456.33 43080.94 48054.68 2021-03-13 08:41:11.000 072 21285.34 456.31 43080.95 48054.62 2021-03-13 08:41:12.000 072 21285.34 456.30 43080.91 48054.73 2021-03-13 08:41:13.000 072 21285.33 456.31 43080.92 48054.72 2021-03-13 08:41:14.000 072 21285.34 456.32 43080.91 48054.65 2021-03-13 08:41:15.000 072 21285.36 456.36 43080.89 48054.64 2021-03-13 08:41:16.000 072 21285.34 456.37 43080.89 48054.64 2021-03-13 08:41:17.000 072 21285.35 456.39 43080.90 48054.63 2021-03-13 08:41:18.000 072 21285.37 456.38 43080.88 48054.66 2021-03-13 08:41:19.000 072 21285.34 456.38 43080.87 48054.61 2021-03-13 08:41:20.000 072 21285.32 456.39 43080.88 48054.67 2021-03-13 08:41:21.000 072 21285.30 456.41 43080.85 48054.54 2021-03-13 08:41:22.000 072 21285.29 456.40 43080.86 48054.67 2021-03-13 08:41:23.000 072 21285.26 456.40 43080.84 48054.66 2021-03-13 08:41:24.000 072 21285.27 456.39 43080.84 48054.48 2021-03-13 08:41:25.000 072 21285.30 456.34 43080.82 48054.53 2021-03-13 08:41:26.000 072 21285.28 456.33 43080.82 48054.63 2021-03-13 08:41:27.000 072 21285.28 456.30 43080.81 48054.53 2021-03-13 08:41:28.000 072 21285.24 456.28 43080.82 48054.44 2021-03-13 08:41:29.000 072 21285.23 456.30 43080.83 48054.65 2021-03-13 08:41:30.000 072 21285.25 456.31 43080.86 48054.57 2021-03-13 08:41:31.000 072 21285.25 456.31 43080.85 48054.58 2021-03-13 08:41:32.000 072 21285.22 456.33 43080.85 48054.58 2021-03-13 08:41:33.000 072 21285.23 456.34 43080.85 48054.63 2021-03-13 08:41:34.000 072 21285.19 456.32 43080.82 48054.60 2021-03-13 08:41:35.000 072 21285.18 456.36 43080.83 48054.52 2021-03-13 08:41:36.000 072 21285.15 456.34 43080.83 48054.48 2021-03-13 08:41:37.000 072 21285.15 456.32 43080.79 48054.62 2021-03-13 08:41:38.000 072 21285.13 456.31 43080.81 48054.54 2021-03-13 08:41:39.000 072 21285.16 456.30 43080.80 48054.48 2021-03-13 08:41:40.000 072 21285.16 456.30 43080.80 48054.45 2021-03-13 08:41:41.000 072 21285.15 456.28 43080.78 48054.55 2021-03-13 08:41:42.000 072 21285.15 456.29 43080.80 48054.45 2021-03-13 08:41:43.000 072 21285.15 456.30 43080.78 48054.38 2021-03-13 08:41:44.000 072 21285.13 456.36 43080.74 48054.35 2021-03-13 08:41:45.000 072 21285.11 456.38 43080.73 48054.52 2021-03-13 08:41:46.000 072 21285.08 456.41 43080.77 48054.32 2021-03-13 08:41:47.000 072 21285.06 456.44 43080.72 48054.31 2021-03-13 08:41:48.000 072 21285.02 456.49 43080.69 48054.40 2021-03-13 08:41:49.000 072 21285.00 456.51 43080.66 48054.40 2021-03-13 08:41:50.000 072 21284.93 456.54 43080.65 48054.21 2021-03-13 08:41:51.000 072 21284.90 456.62 43080.62 48054.26 2021-03-13 08:41:52.000 072 21284.86 456.70 43080.54 48054.27 2021-03-13 08:41:53.000 072 21284.82 456.75 43080.45 48054.13 2021-03-13 08:41:54.000 072 21284.76 456.82 43080.39 48054.02 2021-03-13 08:41:55.000 072 21284.71 456.88 43080.32 48053.96 2021-03-13 08:41:56.000 072 21284.69 456.90 43080.27 48053.90 2021-03-13 08:41:57.000 072 21284.69 456.95 43080.21 48053.81 2021-03-13 08:41:58.000 072 21284.68 456.96 43080.17 48053.82 2021-03-13 08:41:59.000 072 21284.65 456.98 43080.16 48053.70 2021-03-13 08:42:00.000 072 21284.64 457.00 43080.14 48053.68 2021-03-13 08:42:01.000 072 21284.63 457.00 43080.13 48053.56 2021-03-13 08:42:02.000 072 21284.65 457.01 43080.12 48053.69 2021-03-13 08:42:03.000 072 21284.66 456.98 43080.09 48053.68 2021-03-13 08:42:04.000 072 21284.66 456.98 43080.09 48053.58 2021-03-13 08:42:05.000 072 21284.64 457.00 43080.10 48053.65 2021-03-13 08:42:06.000 072 21284.65 456.98 43080.11 48053.65 2021-03-13 08:42:07.000 072 21284.63 456.98 43080.12 48053.64 2021-03-13 08:42:08.000 072 21284.61 457.01 43080.09 48053.64 2021-03-13 08:42:09.000 072 21284.61 457.02 43080.12 48053.73 2021-03-13 08:42:10.000 072 21284.60 457.03 43080.12 48053.44 2021-03-13 08:42:11.000 072 21284.57 457.03 43080.11 48053.48 2021-03-13 08:42:12.000 072 21284.57 457.02 43080.08 48053.67 2021-03-13 08:42:13.000 072 21284.58 457.04 43080.09 48053.65 2021-03-13 08:42:14.000 072 21284.53 457.07 43080.06 48053.61 2021-03-13 08:42:15.000 072 21284.52 457.08 43080.01 48053.58 2021-03-13 08:42:16.000 072 21284.50 457.09 43080.00 48053.48 2021-03-13 08:42:17.000 072 21284.52 457.09 43079.96 48053.45 2021-03-13 08:42:18.000 072 21284.53 457.03 43079.94 48053.44 2021-03-13 08:42:19.000 072 21284.52 457.01 43079.94 48053.48 2021-03-13 08:42:20.000 072 21284.42 457.05 43079.93 48053.51 2021-03-13 08:42:21.000 072 21284.33 457.14 43079.92 48053.38 2021-03-13 08:42:22.000 072 21284.27 457.19 43079.87 48053.34 2021-03-13 08:42:23.000 072 21284.21 457.26 43079.80 48053.22 2021-03-13 08:42:24.000 072 21284.16 457.30 43079.73 48053.23 2021-03-13 08:42:25.000 072 21284.15 457.32 43079.72 48053.03 2021-03-13 08:42:26.000 072 21284.17 457.32 43079.67 48053.06 2021-03-13 08:42:27.000 072 21284.15 457.31 43079.64 48053.14 2021-03-13 08:42:28.000 072 21284.18 457.29 43079.64 48053.09 2021-03-13 08:42:29.000 072 21284.23 457.25 43079.64 48053.02 2021-03-13 08:42:30.000 072 21284.24 457.21 43079.66 48052.93 2021-03-13 08:42:31.000 072 21284.26 457.23 43079.69 48052.97 2021-03-13 08:42:32.000 072 21284.28 457.25 43079.69 48053.07 2021-03-13 08:42:33.000 072 21284.35 457.22 43079.71 48053.17 2021-03-13 08:42:34.000 072 21284.38 457.23 43079.72 48053.10 2021-03-13 08:42:35.000 072 21284.40 457.20 43079.78 48053.21 2021-03-13 08:42:36.000 072 21284.41 457.20 43079.79 48053.05 2021-03-13 08:42:37.000 072 21284.45 457.20 43079.82 48053.17 2021-03-13 08:42:38.000 072 21284.44 457.22 43079.84 48053.25 2021-03-13 08:42:39.000 072 21284.42 457.27 43079.85 48053.31 2021-03-13 08:42:40.000 072 21284.42 457.33 43079.85 48053.39 2021-03-13 08:42:41.000 072 21284.41 457.39 43079.81 48053.15 2021-03-13 08:42:42.000 072 21284.39 457.43 43079.79 48053.31 2021-03-13 08:42:43.000 072 21284.37 457.46 43079.75 48053.32 2021-03-13 08:42:44.000 072 21284.35 457.49 43079.73 48053.23 2021-03-13 08:42:45.000 072 21284.33 457.52 43079.71 48053.23 2021-03-13 08:42:46.000 072 21284.32 457.52 43079.70 48053.09 2021-03-13 08:42:47.000 072 21284.31 457.52 43079.70 48053.03 2021-03-13 08:42:48.000 072 21284.32 457.51 43079.70 48053.02 2021-03-13 08:42:49.000 072 21284.33 457.46 43079.75 48053.24 2021-03-13 08:42:50.000 072 21284.40 457.41 43079.79 48053.21 2021-03-13 08:42:51.000 072 21284.46 457.35 43079.82 48053.31 2021-03-13 08:42:52.000 072 21284.47 457.28 43079.94 48053.41 2021-03-13 08:42:53.000 072 21284.49 457.24 43080.00 48053.39 2021-03-13 08:42:54.000 072 21284.52 457.20 43080.05 48053.42 2021-03-13 08:42:55.000 072 21284.52 457.17 43080.12 48053.63 2021-03-13 08:42:56.000 072 21284.53 457.12 43080.16 48053.49 2021-03-13 08:42:57.000 072 21284.53 457.14 43080.23 48053.68 2021-03-13 08:42:58.000 072 21284.51 457.17 43080.22 48053.66 2021-03-13 08:42:59.000 072 21284.46 457.20 43080.19 48053.65 2021-03-13 08:43:00.000 072 21284.48 457.19 43080.20 48053.54 2021-03-13 08:43:01.000 072 21284.51 457.18 43080.18 48053.76 2021-03-13 08:43:02.000 072 21284.49 457.17 43080.23 48053.65 2021-03-13 08:43:03.000 072 21284.48 457.19 43080.27 48053.65 2021-03-13 08:43:04.000 072 21284.45 457.20 43080.26 48053.66 2021-03-13 08:43:05.000 072 21284.44 457.23 43080.25 48053.70 2021-03-13 08:43:06.000 072 21284.47 457.20 43080.26 48053.61 2021-03-13 08:43:07.000 072 21284.48 457.18 43080.28 48053.73 2021-03-13 08:43:08.000 072 21284.50 457.15 43080.32 48053.72 2021-03-13 08:43:09.000 072 21284.48 457.15 43080.32 48053.63 2021-03-13 08:43:10.000 072 21284.49 457.18 43080.32 48053.76 2021-03-13 08:43:11.000 072 21284.49 457.17 43080.34 48053.91 2021-03-13 08:43:12.000 072 21284.50 457.15 43080.38 48053.71 2021-03-13 08:43:13.000 072 21284.49 457.20 43080.36 48053.70 2021-03-13 08:43:14.000 072 21284.53 457.22 43080.32 48053.74 2021-03-13 08:43:15.000 072 21284.50 457.20 43080.34 48053.78 2021-03-13 08:43:16.000 072 21284.50 457.22 43080.32 48053.61 2021-03-13 08:43:17.000 072 21284.47 457.22 43080.34 48053.77 2021-03-13 08:43:18.000 072 21284.44 457.24 43080.31 48053.91 2021-03-13 08:43:19.000 072 21284.44 457.29 43080.29 48053.72 2021-03-13 08:43:20.000 072 21284.40 457.30 43080.31 48053.73 2021-03-13 08:43:21.000 072 21284.39 457.27 43080.34 48053.79 2021-03-13 08:43:22.000 072 21284.37 457.28 43080.34 48053.75 2021-03-13 08:43:23.000 072 21284.37 457.28 43080.34 48053.66 2021-03-13 08:43:24.000 072 21284.38 457.27 43080.33 48053.72 2021-03-13 08:43:25.000 072 21284.35 457.26 43080.31 48053.67 2021-03-13 08:43:26.000 072 21284.34 457.25 43080.29 48053.67 2021-03-13 08:43:27.000 072 21284.34 457.25 43080.28 48053.79 2021-03-13 08:43:28.000 072 21284.33 457.24 43080.28 48053.54 2021-03-13 08:43:29.000 072 21284.34 457.24 43080.29 48053.58 2021-03-13 08:43:30.000 072 21284.31 457.24 43080.30 48053.59 2021-03-13 08:43:31.000 072 21284.30 457.24 43080.31 48053.72 2021-03-13 08:43:32.000 072 21284.26 457.23 43080.30 48053.53 2021-03-13 08:43:33.000 072 21284.26 457.22 43080.30 48053.63 2021-03-13 08:43:34.000 072 21284.28 457.21 43080.29 48053.55 2021-03-13 08:43:35.000 072 21284.26 457.20 43080.29 48053.73 2021-03-13 08:43:36.000 072 21284.25 457.15 43080.32 48053.70 2021-03-13 08:43:37.000 072 21284.28 457.10 43080.34 48053.54 2021-03-13 08:43:38.000 072 21284.27 457.09 43080.37 48053.55 2021-03-13 08:43:39.000 072 21284.25 457.05 43080.39 48053.72 2021-03-13 08:43:40.000 072 21284.25 457.05 43080.39 48053.77 2021-03-13 08:43:41.000 072 21284.27 457.05 43080.39 48053.72 2021-03-13 08:43:42.000 072 21284.30 457.08 43080.40 48053.74 2021-03-13 08:43:43.000 072 21284.33 457.06 43080.38 48053.60 2021-03-13 08:43:44.000 072 21284.38 457.06 43080.36 48053.72 2021-03-13 08:43:45.000 072 21284.40 457.06 43080.34 48053.70 2021-03-13 08:43:46.000 072 21284.42 457.05 43080.39 48053.81 2021-03-13 08:43:47.000 072 21284.42 457.06 43080.38 48053.82 2021-03-13 08:43:48.000 072 21284.43 457.07 43080.35 48053.74 2021-03-13 08:43:49.000 072 21284.45 457.10 43080.34 48053.63 2021-03-13 08:43:50.000 072 21284.46 457.13 43080.32 48053.89 2021-03-13 08:43:51.000 072 21284.46 457.12 43080.34 48053.72 2021-03-13 08:43:52.000 072 21284.45 457.12 43080.34 48053.62 2021-03-13 08:43:53.000 072 21284.48 457.12 43080.33 48053.66 2021-03-13 08:43:54.000 072 21284.47 457.13 43080.33 48053.74 2021-03-13 08:43:55.000 072 21284.45 457.12 43080.31 48053.83 2021-03-13 08:43:56.000 072 21284.48 457.13 43080.31 48053.78 2021-03-13 08:43:57.000 072 21284.47 457.10 43080.32 48053.85 2021-03-13 08:43:58.000 072 21284.47 457.12 43080.33 48053.77 2021-03-13 08:43:59.000 072 21284.48 457.13 43080.33 48053.76 2021-03-13 08:44:00.000 072 21284.49 457.15 43080.37 48053.75 2021-03-13 08:44:01.000 072 21284.49 457.16 43080.37 48053.82 2021-03-13 08:44:02.000 072 21284.52 457.13 43080.38 48053.68 2021-03-13 08:44:03.000 072 21284.52 457.15 43080.35 48053.80 2021-03-13 08:44:04.000 072 21284.52 457.15 43080.37 48053.81 2021-03-13 08:44:05.000 072 21284.52 457.14 43080.40 48053.93 2021-03-13 08:44:06.000 072 21284.52 457.11 43080.43 48053.94 2021-03-13 08:44:07.000 072 21284.50 457.10 43080.44 48053.86 2021-03-13 08:44:08.000 072 21284.48 457.10 43080.48 48053.80 2021-03-13 08:44:09.000 072 21284.49 457.06 43080.51 48053.97 2021-03-13 08:44:10.000 072 21284.49 457.07 43080.49 48053.89 2021-03-13 08:44:11.000 072 21284.48 457.08 43080.54 48054.04 2021-03-13 08:44:12.000 072 21284.46 457.10 43080.52 48053.80 2021-03-13 08:44:13.000 072 21284.44 457.09 43080.51 48053.88 2021-03-13 08:44:14.000 072 21284.42 457.09 43080.52 48053.86 2021-03-13 08:44:15.000 072 21284.41 457.08 43080.56 48053.85 2021-03-13 08:44:16.000 072 21284.38 457.10 43080.54 48053.99 2021-03-13 08:44:17.000 072 21284.35 457.08 43080.53 48053.90 2021-03-13 08:44:18.000 072 21284.35 457.05 43080.59 48053.96 2021-03-13 08:44:19.000 072 21284.34 457.02 43080.62 48054.04 2021-03-13 08:44:20.000 072 21284.32 457.03 43080.63 48053.90 2021-03-13 08:44:21.000 072 21284.34 457.04 43080.66 48053.88 2021-03-13 08:44:22.000 072 21284.32 457.07 43080.65 48054.01 2021-03-13 08:44:23.000 072 21284.34 457.08 43080.66 48053.96 2021-03-13 08:44:24.000 072 21284.32 457.13 43080.66 48053.93 2021-03-13 08:44:25.000 072 21284.37 457.11 43080.66 48053.90 2021-03-13 08:44:26.000 072 21284.34 457.13 43080.64 48053.91 2021-03-13 08:44:27.000 072 21284.32 457.12 43080.62 48054.04 2021-03-13 08:44:28.000 072 21284.35 457.10 43080.63 48053.92 2021-03-13 08:44:29.000 072 21284.38 457.09 43080.64 48054.01 2021-03-13 08:44:30.000 072 21284.40 457.10 43080.64 48053.90 2021-03-13 08:44:31.000 072 21284.42 457.08 43080.64 48053.98 2021-03-13 08:44:32.000 072 21284.41 457.09 43080.67 48053.98 2021-03-13 08:44:33.000 072 21284.42 457.08 43080.65 48054.02 2021-03-13 08:44:34.000 072 21284.41 457.12 43080.60 48054.09 2021-03-13 08:44:35.000 072 21284.45 457.11 43080.61 48053.89 2021-03-13 08:44:36.000 072 21284.49 457.09 43080.62 48054.09 2021-03-13 08:44:37.000 072 21284.50 457.05 43080.64 48054.11 2021-03-13 08:44:38.000 072 21284.48 457.09 43080.63 48054.12 2021-03-13 08:44:39.000 072 21284.51 457.06 43080.65 48053.99 2021-03-13 08:44:40.000 072 21284.52 457.02 43080.63 48054.01 2021-03-13 08:44:41.000 072 21284.56 457.00 43080.64 48054.06 2021-03-13 08:44:42.000 072 21284.59 456.99 43080.67 48053.99 2021-03-13 08:44:43.000 072 21284.65 456.99 43080.64 48054.05 2021-03-13 08:44:44.000 072 21284.65 456.97 43080.63 48053.97 2021-03-13 08:44:45.000 072 21284.69 456.94 43080.68 48054.17 2021-03-13 08:44:46.000 072 21284.70 456.92 43080.71 48054.04 2021-03-13 08:44:47.000 072 21284.68 456.86 43080.73 48054.12 2021-03-13 08:44:48.000 072 21284.68 456.81 43080.78 48054.22 2021-03-13 08:44:49.000 072 21284.70 456.81 43080.81 48054.12 2021-03-13 08:44:50.000 072 21284.72 456.78 43080.81 48054.20 2021-03-13 08:44:51.000 072 21284.74 456.77 43080.83 48054.27 2021-03-13 08:44:52.000 072 21284.73 456.82 43080.85 48054.30 2021-03-13 08:44:53.000 072 21284.71 456.84 43080.85 48054.31 2021-03-13 08:44:54.000 072 21284.73 456.87 43080.83 48054.41 2021-03-13 08:44:55.000 072 21284.70 456.88 43080.83 48054.31 2021-03-13 08:44:56.000 072 21284.72 456.89 43080.82 48054.21 2021-03-13 08:44:57.000 072 21284.71 456.92 43080.85 48054.28 2021-03-13 08:44:58.000 072 21284.66 456.93 43080.84 48054.28 2021-03-13 08:44:59.000 072 21284.59 456.94 43080.82 48054.17 2021-03-13 08:45:00.000 072 21284.59 456.95 43080.82 48054.26 2021-03-13 08:45:01.000 072 21284.57 456.97 43080.81 48054.16 2021-03-13 08:45:02.000 072 21284.55 456.97 43080.81 48054.29 2021-03-13 08:45:03.000 072 21284.53 456.97 43080.81 48054.19 2021-03-13 08:45:04.000 072 21284.55 456.99 43080.84 48054.19 2021-03-13 08:45:05.000 072 21284.55 456.96 43080.84 48054.11 2021-03-13 08:45:06.000 072 21284.59 456.93 43080.86 48054.25 2021-03-13 08:45:07.000 072 21284.56 456.93 43080.88 48054.33 2021-03-13 08:45:08.000 072 21284.57 456.95 43080.90 48054.19 2021-03-13 08:45:09.000 072 21284.52 457.00 43080.91 48054.23 2021-03-13 08:45:10.000 072 21284.47 457.02 43080.94 48054.28 2021-03-13 08:45:11.000 072 21284.43 457.02 43080.91 48054.27 2021-03-13 08:45:12.000 072 21284.41 457.04 43080.90 48054.28 2021-03-13 08:45:13.000 072 21284.39 457.06 43080.91 48054.30 2021-03-13 08:45:14.000 072 21284.37 457.10 43080.88 48054.21 2021-03-13 08:45:15.000 072 21284.35 457.18 43080.85 48054.19 2021-03-13 08:45:16.000 072 21284.29 457.22 43080.81 48054.11 2021-03-13 08:45:17.000 072 21284.26 457.29 43080.75 48054.08 2021-03-13 08:45:18.000 072 21284.19 457.36 43080.68 48053.93 2021-03-13 08:45:19.000 072 21284.18 457.39 43080.65 48053.90 2021-03-13 08:45:20.000 072 21284.07 457.44 43080.64 48053.93 2021-03-13 08:45:21.000 072 21284.00 457.50 43080.56 48053.92 2021-03-13 08:45:22.000 072 21283.91 457.56 43080.51 48053.83 2021-03-13 08:45:23.000 072 21283.86 457.61 43080.47 48053.63 2021-03-13 08:45:24.000 072 21283.86 457.65 43080.44 48053.58 2021-03-13 08:45:25.000 072 21283.82 457.65 43080.39 48053.47 2021-03-13 08:45:26.000 072 21283.81 457.66 43080.37 48053.64 2021-03-13 08:45:27.000 072 21283.76 457.71 43080.37 48053.39 2021-03-13 08:45:28.000 072 21283.72 457.79 43080.34 48053.51 2021-03-13 08:45:29.000 072 21283.67 457.87 43080.28 48053.41 2021-03-13 08:45:30.000 072 21283.59 457.95 43080.23 48053.44 2021-03-13 08:45:31.000 072 21283.59 457.96 43080.18 48053.24 2021-03-13 08:45:32.000 072 21283.54 457.97 43080.14 48053.10 2021-03-13 08:45:33.000 072 21283.53 457.98 43080.10 48053.15 2021-03-13 08:45:34.000 072 21283.48 458.02 43080.06 48053.17 2021-03-13 08:45:35.000 072 21283.43 458.03 43080.02 48052.99 2021-03-13 08:45:36.000 072 21283.40 458.06 43079.99 48053.02 2021-03-13 08:45:37.000 072 21283.39 458.07 43080.03 48052.93 2021-03-13 08:45:38.000 072 21283.34 458.10 43079.99 48052.90 2021-03-13 08:45:39.000 072 21283.26 458.16 43079.95 48053.00 2021-03-13 08:45:40.000 072 21283.22 458.21 43079.89 48052.86 2021-03-13 08:45:41.000 072 21283.17 458.22 43079.84 48052.81 2021-03-13 08:45:42.000 072 21283.09 458.22 43079.82 48052.69 2021-03-13 08:45:43.000 072 21283.05 458.15 43079.81 48052.58 2021-03-13 08:45:44.000 072 21283.03 458.09 43079.83 48052.62 2021-03-13 08:45:45.000 072 21282.99 458.05 43079.86 48052.67 2021-03-13 08:45:46.000 072 21282.99 458.02 43079.87 48052.63 2021-03-13 08:45:47.000 072 21282.98 457.98 43079.87 48052.70 2021-03-13 08:45:48.000 072 21282.97 457.96 43079.89 48052.74 2021-03-13 08:45:49.000 072 21282.96 457.97 43079.88 48052.64 2021-03-13 08:45:50.000 072 21282.95 457.94 43079.87 48052.63 2021-03-13 08:45:51.000 072 21282.95 457.92 43079.90 48052.68 2021-03-13 08:45:52.000 072 21282.95 457.88 43079.91 48052.68 2021-03-13 08:45:53.000 072 21282.95 457.85 43079.93 48052.74 2021-03-13 08:45:54.000 072 21282.96 457.84 43079.97 48052.75 2021-03-13 08:45:55.000 072 21282.98 457.82 43079.96 48052.73 2021-03-13 08:45:56.000 072 21283.00 457.80 43079.97 48052.77 2021-03-13 08:45:57.000 072 21283.00 457.80 43080.02 48052.73 2021-03-13 08:45:58.000 072 21283.05 457.81 43080.03 48052.76 2021-03-13 08:45:59.000 072 21283.06 457.80 43080.05 48052.89 2021-03-13 08:46:00.000 072 21283.02 457.81 43080.06 48052.87 2021-03-13 08:46:01.000 072 21283.05 457.80 43080.09 48052.90 2021-03-13 08:46:02.000 072 21283.06 457.79 43080.13 48052.90 2021-03-13 08:46:03.000 072 21283.09 457.81 43080.15 48052.90 2021-03-13 08:46:04.000 072 21283.09 457.85 43080.13 48052.99 2021-03-13 08:46:05.000 072 21283.13 457.86 43080.11 48052.94 2021-03-13 08:46:06.000 072 21283.12 457.90 43080.14 48052.93 2021-03-13 08:46:07.000 072 21283.14 457.91 43080.16 48052.94 2021-03-13 08:46:08.000 072 21283.19 457.92 43080.18 48053.05 2021-03-13 08:46:09.000 072 21283.21 457.95 43080.17 48052.99 2021-03-13 08:46:10.000 072 21283.21 457.94 43080.15 48053.00 2021-03-13 08:46:11.000 072 21283.21 457.93 43080.17 48053.06 2021-03-13 08:46:12.000 072 21283.24 457.97 43080.17 48053.06 2021-03-13 08:46:13.000 072 21283.28 457.97 43080.18 48053.12 2021-03-13 08:46:14.000 072 21283.25 458.00 43080.21 48052.98 2021-03-13 08:46:15.000 072 21283.23 458.02 43080.20 48053.11 2021-03-13 08:46:16.000 072 21283.17 458.15 43080.15 48053.06 2021-03-13 08:46:17.000 072 21283.12 458.26 43080.07 48053.01 2021-03-13 08:46:18.000 072 21283.10 458.31 43080.01 48052.92 2021-03-13 08:46:19.000 072 21283.06 458.32 43079.95 48052.80 2021-03-13 08:46:20.000 072 21283.08 458.31 43079.92 48052.85 2021-03-13 08:46:21.000 072 21283.16 458.28 43079.90 48052.80 2021-03-13 08:46:22.000 072 21283.15 458.25 43079.91 48052.77 2021-03-13 08:46:23.000 072 21283.17 458.21 43079.92 48052.82 2021-03-13 08:46:24.000 072 21283.22 458.11 43079.96 48052.76 2021-03-13 08:46:25.000 072 21283.26 458.06 43080.00 48052.81 2021-03-13 08:46:26.000 072 21283.29 458.06 43080.04 48052.94 2021-03-13 08:46:27.000 072 21283.26 458.06 43080.04 48052.92 2021-03-13 08:46:28.000 072 21283.26 458.06 43080.05 48052.99 2021-03-13 08:46:29.000 072 21283.26 458.05 43080.06 48053.02 2021-03-13 08:46:30.000 072 21283.23 458.05 43080.08 48052.91 2021-03-13 08:46:31.000 072 21283.19 458.07 43080.08 48052.91 2021-03-13 08:46:32.000 072 21283.20 458.05 43080.08 48053.02 2021-03-13 08:46:33.000 072 21283.22 458.02 43080.11 48052.98 2021-03-13 08:46:34.000 072 21283.26 458.04 43080.13 48053.07 2021-03-13 08:46:35.000 072 21283.28 458.04 43080.15 48053.09 2021-03-13 08:46:36.000 072 21283.29 458.02 43080.14 48052.97 2021-03-13 08:46:37.000 072 21283.25 458.01 43080.14 48053.01 2021-03-13 08:46:38.000 072 21283.26 458.04 43080.12 48053.07 2021-03-13 08:46:39.000 072 21283.27 458.08 43080.12 48053.06 2021-03-13 08:46:40.000 072 21283.29 458.11 43080.12 48052.99 2021-03-13 08:46:41.000 072 21283.29 458.16 43080.05 48053.04 2021-03-13 08:46:42.000 072 21283.29 458.16 43080.01 48052.94 2021-03-13 08:46:43.000 072 21283.26 458.17 43080.03 48052.98 2021-03-13 08:46:44.000 072 21283.24 458.20 43080.02 48052.89 2021-03-13 08:46:45.000 072 21283.21 458.21 43079.97 48052.84 2021-03-13 08:46:46.000 072 21283.22 458.18 43079.94 48052.89 2021-03-13 08:46:47.000 072 21283.20 458.17 43079.96 48052.90 2021-03-13 08:46:48.000 072 21283.21 458.15 43079.94 48052.84 2021-03-13 08:46:49.000 072 21283.21 458.14 43079.93 48052.83 2021-03-13 08:46:50.000 072 21283.18 458.10 43079.95 48052.78 2021-03-13 08:46:51.000 072 21283.16 458.09 43079.96 48052.79 2021-03-13 08:46:52.000 072 21283.15 458.04 43079.97 48052.90 2021-03-13 08:46:53.000 072 21283.12 457.99 43080.02 48052.86 2021-03-13 08:46:54.000 072 21283.15 457.93 43080.02 48052.86 2021-03-13 08:46:55.000 072 21283.15 457.89 43080.02 48052.93 2021-03-13 08:46:56.000 072 21283.16 457.87 43080.05 48052.85 2021-03-13 08:46:57.000 072 21283.18 457.84 43080.05 48052.88 2021-03-13 08:46:58.000 072 21283.15 457.80 43080.06 48052.94 2021-03-13 08:46:59.000 072 21283.13 457.76 43080.13 48052.96 2021-03-13 08:47:00.000 072 21283.10 457.71 43080.16 48052.94 2021-03-13 08:47:01.000 072 21283.11 457.68 43080.15 48052.89 2021-03-13 08:47:02.000 072 21283.10 457.70 43080.19 48052.94 2021-03-13 08:47:03.000 072 21283.11 457.69 43080.22 48052.99 2021-03-13 08:47:04.000 072 21283.10 457.69 43080.24 48053.03 2021-03-13 08:47:05.000 072 21283.11 457.73 43080.26 48053.09 2021-03-13 08:47:06.000 072 21283.13 457.76 43080.28 48053.11 2021-03-13 08:47:07.000 072 21283.13 457.75 43080.26 48053.11 2021-03-13 08:47:08.000 072 21283.10 457.76 43080.24 48053.04 2021-03-13 08:47:09.000 072 21283.11 457.76 43080.21 48053.03 2021-03-13 08:47:10.000 072 21283.11 457.78 43080.23 48053.11 2021-03-13 08:47:11.000 072 21283.13 457.80 43080.21 48053.05 2021-03-13 08:47:12.000 072 21283.10 457.81 43080.24 48053.08 2021-03-13 08:47:13.000 072 21283.10 457.80 43080.23 48053.01 2021-03-13 08:47:14.000 072 21283.09 457.80 43080.25 48053.12 2021-03-13 08:47:15.000 072 21283.07 457.81 43080.24 48053.03 2021-03-13 08:47:16.000 072 21283.06 457.81 43080.26 48053.08 2021-03-13 08:47:17.000 072 21283.08 457.84 43080.26 48053.02 2021-03-13 08:47:18.000 072 21283.10 457.86 43080.28 48053.15 2021-03-13 08:47:19.000 072 21283.16 457.83 43080.29 48053.06 2021-03-13 08:47:20.000 072 21283.20 457.84 43080.28 48053.10 2021-03-13 08:47:21.000 072 21283.21 457.82 43080.27 48053.18 2021-03-13 08:47:22.000 072 21283.22 457.83 43080.25 48053.16 2021-03-13 08:47:23.000 072 21283.26 457.84 43080.25 48053.07 2021-03-13 08:47:24.000 072 21283.26 457.85 43080.21 48053.08 2021-03-13 08:47:25.000 072 21283.25 457.83 43080.20 48053.15 2021-03-13 08:47:26.000 072 21283.26 457.80 43080.22 48053.08 2021-03-13 08:47:27.000 072 21283.23 457.79 43080.20 48053.12 2021-03-13 08:47:28.000 072 21283.22 457.74 43080.17 48053.12 2021-03-13 08:47:29.000 072 21283.22 457.72 43080.19 48053.02 2021-03-13 08:47:30.000 072 21283.22 457.72 43080.19 48053.05 2021-03-13 08:47:31.000 072 21283.23 457.73 43080.17 48053.13 2021-03-13 08:47:32.000 072 21283.21 457.70 43080.19 48053.07 2021-03-13 08:47:33.000 072 21283.20 457.73 43080.20 48053.08 2021-03-13 08:47:34.000 072 21283.17 457.71 43080.24 48053.10 2021-03-13 08:47:35.000 072 21283.15 457.70 43080.20 48053.03 2021-03-13 08:47:36.000 072 21283.18 457.68 43080.19 48053.03 2021-03-13 08:47:37.000 072 21283.19 457.71 43080.20 48053.10 2021-03-13 08:47:38.000 072 21283.17 457.72 43080.22 48053.09 2021-03-13 08:47:39.000 072 21283.22 457.69 43080.24 48053.11 2021-03-13 08:47:40.000 072 21283.23 457.68 43080.24 48053.13 2021-03-13 08:47:41.000 072 21283.23 457.68 43080.25 48053.04 2021-03-13 08:47:42.000 072 21283.26 457.70 43080.25 48053.09 2021-03-13 08:47:43.000 072 21283.28 457.72 43080.27 48053.17 2021-03-13 08:47:44.000 072 21283.30 457.71 43080.26 48053.20 2021-03-13 08:47:45.000 072 21283.30 457.74 43080.29 48053.17 2021-03-13 08:47:46.000 072 21283.30 457.76 43080.28 48053.23 2021-03-13 08:47:47.000 072 21283.32 457.78 43080.28 48053.17 2021-03-13 08:47:48.000 072 21283.26 457.78 43080.31 48053.17 2021-03-13 08:47:49.000 072 21283.27 457.79 43080.34 48053.24 2021-03-13 08:47:50.000 072 21283.29 457.82 43080.32 48053.23 2021-03-13 08:47:51.000 072 21283.24 457.84 43080.29 48053.20 2021-03-13 08:47:52.000 072 21283.23 457.85 43080.31 48053.23 2021-03-13 08:47:53.000 072 21283.23 457.86 43080.34 48053.17 2021-03-13 08:47:54.000 072 21283.20 457.90 43080.30 48053.11 2021-03-13 08:47:55.000 072 21283.19 457.93 43080.32 48053.24 2021-03-13 08:47:56.000 072 21283.16 457.95 43080.32 48053.13 2021-03-13 08:47:57.000 072 21283.16 457.97 43080.31 48053.14 2021-03-13 08:47:58.000 072 21283.13 457.98 43080.30 48053.19 2021-03-13 08:47:59.000 072 21283.14 458.00 43080.30 48053.08 2021-03-13 08:48:00.000 072 21283.15 458.01 43080.31 48053.10 2021-03-13 08:48:01.000 072 21283.13 458.00 43080.33 48053.18 2021-03-13 08:48:02.000 072 21283.10 457.97 43080.36 48053.15 2021-03-13 08:48:03.000 072 21283.12 457.96 43080.38 48053.18 2021-03-13 08:48:04.000 072 21283.10 457.93 43080.38 48053.18 2021-03-13 08:48:05.000 072 21283.08 457.91 43080.36 48053.14 2021-03-13 08:48:06.000 072 21283.08 457.92 43080.41 48053.15 2021-03-13 08:48:07.000 072 21283.10 457.88 43080.44 48053.21 2021-03-13 08:48:08.000 072 21283.10 457.85 43080.41 48053.22 2021-03-13 08:48:09.000 072 21283.09 457.82 43080.41 48053.22 2021-03-13 08:48:10.000 072 21283.07 457.76 43080.44 48053.24 2021-03-13 08:48:11.000 072 21283.07 457.72 43080.48 48053.20 2021-03-13 08:48:12.000 072 21283.12 457.69 43080.51 48053.19 2021-03-13 08:48:13.000 072 21283.12 457.69 43080.54 48053.32 2021-03-13 08:48:14.000 072 21283.11 457.63 43080.51 48053.30 2021-03-13 08:48:15.000 072 21283.08 457.60 43080.54 48053.30 2021-03-13 08:48:16.000 072 21283.09 457.59 43080.58 48053.36 2021-03-13 08:48:17.000 072 21283.10 457.56 43080.61 48053.31 2021-03-13 08:48:18.000 072 21283.08 457.55 43080.66 48053.32 2021-03-13 08:48:19.000 072 21283.10 457.57 43080.65 48053.46 2021-03-13 08:48:20.000 072 21283.12 457.59 43080.64 48053.35 2021-03-13 08:48:21.000 072 21283.09 457.59 43080.63 48053.40 2021-03-13 08:48:22.000 072 21283.10 457.63 43080.63 48053.47 2021-03-13 08:48:23.000 072 21283.08 457.61 43080.65 48053.37 2021-03-13 08:48:24.000 072 21283.11 457.59 43080.65 48053.49 2021-03-13 08:48:25.000 072 21283.11 457.63 43080.67 48053.42 2021-03-13 08:48:26.000 072 21283.14 457.64 43080.66 48053.43 2021-03-13 08:48:27.000 072 21283.17 457.63 43080.68 48053.43 2021-03-13 08:48:28.000 072 21283.16 457.64 43080.67 48053.52 2021-03-13 08:48:29.000 072 21283.14 457.64 43080.62 48053.51 2021-03-13 08:48:30.000 072 21283.13 457.63 43080.63 48053.41 2021-03-13 08:48:31.000 072 21283.15 457.62 43080.65 48053.43 2021-03-13 08:48:32.000 072 21283.17 457.62 43080.69 48053.50 2021-03-13 08:48:33.000 072 21283.16 457.64 43080.65 48053.46 2021-03-13 08:48:34.000 072 21283.13 457.67 43080.66 48053.47 2021-03-13 08:48:35.000 072 21283.13 457.69 43080.65 48053.49 2021-03-13 08:48:36.000 072 21283.15 457.71 43080.64 48053.40 2021-03-13 08:48:37.000 072 21283.12 457.70 43080.66 48053.41 2021-03-13 08:48:38.000 072 21283.14 457.72 43080.65 48053.48 2021-03-13 08:48:39.000 072 21283.14 457.73 43080.62 48053.47 2021-03-13 08:48:40.000 072 21283.17 457.74 43080.61 48053.39 2021-03-13 08:48:41.000 072 21283.17 457.74 43080.62 48053.41 2021-03-13 08:48:42.000 072 21283.20 457.72 43080.63 48053.38 2021-03-13 08:48:43.000 072 21283.22 457.74 43080.64 48053.36 2021-03-13 08:48:44.000 072 21283.21 457.73 43080.63 48053.50 2021-03-13 08:48:45.000 072 21283.20 457.72 43080.63 48053.38 2021-03-13 08:48:46.000 072 21283.19 457.72 43080.67 48053.43 2021-03-13 08:48:47.000 072 21283.15 457.75 43080.69 48053.42 2021-03-13 08:48:48.000 072 21283.12 457.79 43080.62 48053.44 2021-03-13 08:48:49.000 072 21283.12 457.81 43080.63 48053.32 2021-03-13 08:48:50.000 072 21283.12 457.89 43080.62 48053.35 2021-03-13 08:48:51.000 072 21283.10 457.93 43080.59 48053.47 2021-03-13 08:48:52.000 072 21283.08 457.95 43080.56 48053.29 2021-03-13 08:48:53.000 072 21283.09 457.98 43080.55 48053.36 2021-03-13 08:48:54.000 072 21283.05 457.99 43080.51 48053.36 2021-03-13 08:48:55.000 072 21283.05 458.01 43080.50 48053.23 2021-03-13 08:48:56.000 072 21283.05 457.97 43080.48 48053.35 2021-03-13 08:48:57.000 072 21283.06 457.97 43080.52 48053.23 2021-03-13 08:48:58.000 072 21283.05 457.99 43080.49 48053.29 2021-03-13 08:48:59.000 072 21283.04 458.00 43080.51 48053.22 2021-03-13 08:49:00.000 072 21283.07 457.97 43080.50 48053.33 2021-03-13 08:49:01.000 072 21283.07 457.97 43080.52 48053.31 2021-03-13 08:49:02.000 072 21283.05 457.98 43080.55 48053.27 2021-03-13 08:49:03.000 072 21283.04 458.02 43080.51 48053.22 2021-03-13 08:49:04.000 072 21283.02 458.07 43080.49 48053.28 2021-03-13 08:49:05.000 072 21282.97 458.15 43080.44 48053.26 2021-03-13 08:49:06.000 072 21282.93 458.20 43080.41 48053.25 2021-03-13 08:49:07.000 072 21282.90 458.24 43080.41 48053.18 2021-03-13 08:49:08.000 072 21282.84 458.29 43080.39 48053.09 2021-03-13 08:49:09.000 072 21282.80 458.32 43080.31 48053.01 2021-03-13 08:49:10.000 072 21282.76 458.30 43080.30 48053.04 2021-03-13 08:49:11.000 072 21282.71 458.32 43080.30 48052.96 2021-03-13 08:49:12.000 072 21282.65 458.33 43080.25 48052.95 2021-03-13 08:49:13.000 072 21282.51 458.32 43080.19 48052.90 2021-03-13 08:49:14.000 072 21282.40 458.33 43080.12 48052.70 2021-03-13 08:49:15.000 072 21282.34 458.34 43080.08 48052.69 2021-03-13 08:49:16.000 072 21282.31 458.34 43079.99 48052.58 2021-03-13 08:49:17.000 072 21282.27 458.35 43079.94 48052.48 2021-03-13 08:49:18.000 072 21282.25 458.38 43079.88 48052.44 2021-03-13 08:49:19.000 072 21282.24 458.42 43079.81 48052.41 2021-03-13 08:49:20.000 072 21282.23 458.44 43079.76 48052.33 2021-03-13 08:49:21.000 072 21282.24 458.49 43079.72 48052.25 2021-03-13 08:49:22.000 072 21282.21 458.57 43079.64 48052.16 2021-03-13 08:49:23.000 072 21282.22 458.63 43079.60 48052.15 2021-03-13 08:49:24.000 072 21282.23 458.65 43079.58 48052.10 2021-03-13 08:49:25.000 072 21282.21 458.69 43079.52 48052.10 2021-03-13 08:49:26.000 072 21282.18 458.72 43079.49 48052.02 2021-03-13 08:49:27.000 072 21282.17 458.77 43079.48 48052.04 2021-03-13 08:49:28.000 072 21282.15 458.75 43079.49 48052.02 2021-03-13 08:49:29.000 072 21282.13 458.76 43079.47 48052.00 2021-03-13 08:49:30.000 072 21282.15 458.75 43079.51 48051.90 2021-03-13 08:49:31.000 072 21282.14 458.76 43079.51 48051.97 2021-03-13 08:49:32.000 072 21282.11 458.80 43079.50 48051.93 2021-03-13 08:49:33.000 072 21282.13 458.82 43079.50 48051.94 2021-03-13 08:49:34.000 072 21282.13 458.86 43079.47 48051.97 2021-03-13 08:49:35.000 072 21282.14 458.86 43079.48 48051.93 2021-03-13 08:49:36.000 072 21282.14 458.86 43079.49 48051.96 2021-03-13 08:49:37.000 072 21282.17 458.83 43079.47 48052.01 2021-03-13 08:49:38.000 072 21282.23 458.82 43079.48 48051.95 2021-03-13 08:49:39.000 072 21282.26 458.80 43079.49 48052.00 2021-03-13 08:49:40.000 072 21282.27 458.85 43079.52 48052.00 2021-03-13 08:49:41.000 072 21282.30 458.86 43079.51 48052.00 2021-03-13 08:49:42.000 072 21282.34 458.87 43079.51 48052.08 2021-03-13 08:49:43.000 072 21282.36 458.87 43079.51 48052.07 2021-03-13 08:49:44.000 072 21282.37 458.86 43079.52 48052.12 2021-03-13 08:49:45.000 072 21282.35 458.88 43079.52 48052.12 2021-03-13 08:49:46.000 072 21282.35 458.92 43079.52 48052.03 2021-03-13 08:49:47.000 072 21282.35 458.94 43079.54 48052.07 2021-03-13 08:49:48.000 072 21282.30 459.00 43079.51 48052.01 2021-03-13 08:49:49.000 072 21282.25 459.11 43079.48 48051.99 2021-03-13 08:49:50.000 072 21282.25 459.10 43079.42 48052.00 2021-03-13 08:49:51.000 072 21282.29 459.06 43079.39 48051.95 2021-03-13 08:49:52.000 072 21282.30 459.05 43079.39 48052.01 2021-03-13 08:49:53.000 072 21282.33 459.05 43079.42 48052.00 2021-03-13 08:49:54.000 072 21282.39 459.06 43079.40 48051.97 2021-03-13 08:49:55.000 072 21282.45 459.04 43079.41 48051.98 2021-03-13 08:49:56.000 072 21282.49 459.03 43079.41 48051.97 2021-03-13 08:49:57.000 072 21282.52 459.07 43079.38 48052.01 2021-03-13 08:49:58.000 072 21282.53 459.13 43079.38 48052.06 2021-03-13 08:49:59.000 072 21282.55 459.16 43079.35 48052.06 2021-03-13 08:50:00.000 072 21282.52 459.20 43079.33 48051.99 2021-03-13 08:50:01.000 072 21282.55 459.22 43079.32 48052.02 2021-03-13 08:50:02.000 072 21282.58 459.20 43079.31 48052.06 2021-03-13 08:50:03.000 072 21282.61 459.12 43079.31 48052.06 2021-03-13 08:50:04.000 072 21282.65 459.01 43079.41 48052.01 2021-03-13 08:50:05.000 072 21282.60 459.01 43079.46 48052.08 2021-03-13 08:50:06.000 072 21282.58 459.06 43079.46 48052.14 2021-03-13 08:50:07.000 072 21282.54 459.12 43079.41 48052.09 2021-03-13 08:50:08.000 072 21282.49 459.16 43079.35 48052.04 2021-03-13 08:50:09.000 072 21282.48 459.15 43079.36 48051.98 2021-03-13 08:50:10.000 072 21282.47 459.16 43079.33 48051.93 2021-03-13 08:50:11.000 072 21282.47 459.15 43079.31 48052.03 2021-03-13 08:50:12.000 072 21282.50 459.08 43079.34 48051.96 2021-03-13 08:50:13.000 072 21282.53 459.02 43079.36 48052.05 2021-03-13 08:50:14.000 072 21282.55 458.88 43079.45 48052.07 2021-03-13 08:50:15.000 072 21282.62 458.77 43079.51 48052.07 2021-03-13 08:50:16.000 072 21282.64 458.73 43079.58 48052.19 2021-03-13 08:50:17.000 072 21282.68 458.69 43079.63 48052.24 2021-03-13 08:50:18.000 072 21282.69 458.65 43079.66 48052.26 2021-03-13 08:50:19.000 072 21282.71 458.64 43079.71 48052.40 2021-03-13 08:50:20.000 072 21282.76 458.58 43079.72 48052.43 2021-03-13 08:50:21.000 072 21282.76 458.55 43079.76 48052.46 2021-03-13 08:50:22.000 072 21282.81 458.51 43079.78 48052.48 2021-03-13 08:50:23.000 072 21282.82 458.47 43079.79 48052.46 2021-03-13 08:50:24.000 072 21282.84 458.46 43079.83 48052.48 2021-03-13 08:50:25.000 072 21282.84 458.47 43079.86 48052.55 2021-03-13 08:50:26.000 072 21282.83 458.47 43079.86 48052.56 2021-03-13 08:50:27.000 072 21282.84 458.47 43079.90 48052.63 2021-03-13 08:50:28.000 072 21282.87 458.45 43079.93 48052.65 2021-03-13 08:50:29.000 072 21282.89 458.43 43079.90 48052.58 2021-03-13 08:50:30.000 072 21282.95 458.37 43079.89 48052.66 2021-03-13 08:50:31.000 072 21282.93 458.36 43079.89 48052.61 2021-03-13 08:50:32.000 072 21282.93 458.37 43079.87 48052.65 2021-03-13 08:50:33.000 072 21282.92 458.34 43079.85 48052.70 2021-03-13 08:50:34.000 072 21282.95 458.33 43079.86 48052.62 2021-03-13 08:50:35.000 072 21282.95 458.33 43079.85 48052.61 2021-03-13 08:50:36.000 072 21282.98 458.30 43079.81 48052.66 2021-03-13 08:50:37.000 072 21282.98 458.29 43079.78 48052.56 2021-03-13 08:50:38.000 072 21283.00 458.26 43079.77 48052.60 2021-03-13 08:50:39.000 072 21283.03 458.24 43079.76 48052.65 2021-03-13 08:50:40.000 072 21283.03 458.23 43079.77 48052.57 2021-03-13 08:50:41.000 072 21283.09 458.18 43079.78 48052.60 2021-03-13 08:50:42.000 072 21283.09 458.14 43079.83 48052.68 2021-03-13 08:50:43.000 072 21283.09 458.12 43079.85 48052.65 2021-03-13 08:50:44.000 072 21283.09 458.10 43079.84 48052.73 2021-03-13 08:50:45.000 072 21283.13 458.08 43079.87 48052.74 2021-03-13 08:50:46.000 072 21283.11 458.06 43079.90 48052.72 2021-03-13 08:50:47.000 072 21283.12 458.00 43079.90 48052.72 2021-03-13 08:50:48.000 072 21283.14 457.94 43079.94 48052.77 2021-03-13 08:50:49.000 072 21283.16 457.90 43079.95 48052.76 2021-03-13 08:50:50.000 072 21283.19 457.84 43079.94 48052.87 2021-03-13 08:50:51.000 072 21283.24 457.77 43079.97 48052.88 2021-03-13 08:50:52.000 072 21283.24 457.73 43080.03 48052.90 2021-03-13 08:50:53.000 072 21283.24 457.69 43080.04 48052.90 2021-03-13 08:50:54.000 072 21283.27 457.66 43080.07 48052.90 2021-03-13 08:50:55.000 072 21283.29 457.67 43080.09 48052.93 2021-03-13 08:50:56.000 072 21283.30 457.63 43080.12 48053.03 2021-03-13 08:50:57.000 072 21283.34 457.61 43080.11 48053.04 2021-03-13 08:50:58.000 072 21283.33 457.59 43080.11 48052.98 2021-03-13 08:50:59.000 072 21283.35 457.57 43080.12 48053.00 2021-03-13 08:51:00.000 072 21283.31 457.56 43080.13 48053.01 2021-03-13 08:51:01.000 072 21283.34 457.55 43080.10 48052.99 2021-03-13 08:51:02.000 072 21283.35 457.54 43080.13 48053.10 2021-03-13 08:51:03.000 072 21283.33 457.55 43080.14 48053.07 2021-03-13 08:51:04.000 072 21283.35 457.55 43080.13 48053.01 2021-03-13 08:51:05.000 072 21283.34 457.56 43080.11 48053.02 2021-03-13 08:51:06.000 072 21283.33 457.58 43080.07 48053.00 2021-03-13 08:51:07.000 072 21283.30 457.65 43080.02 48052.96 2021-03-13 08:51:08.000 072 21283.29 457.63 43080.00 48053.00 2021-03-13 08:51:09.000 072 21283.28 457.63 43080.00 48052.97 2021-03-13 08:51:10.000 072 21283.28 457.61 43079.98 48052.90 2021-03-13 08:51:11.000 072 21283.26 457.63 43079.99 48052.90 2021-03-13 08:51:12.000 072 21283.24 457.65 43080.00 48052.83 2021-03-13 08:51:13.000 072 21283.21 457.66 43080.00 48052.81 2021-03-13 08:51:14.000 072 21283.16 457.64 43079.99 48052.90 2021-03-13 08:51:15.000 072 21283.16 457.64 43079.96 48052.80 2021-03-13 08:51:16.000 072 21283.15 457.65 43079.96 48052.78 2021-03-13 08:51:17.000 072 21283.12 457.72 43079.94 48052.83 2021-03-13 08:51:18.000 072 21283.11 457.70 43079.95 48052.71 2021-03-13 08:51:19.000 072 21283.10 457.67 43079.93 48052.71 2021-03-13 08:51:20.000 072 21283.07 457.64 43079.89 48052.69 2021-03-13 08:51:21.000 072 21283.09 457.64 43079.95 48052.73 2021-03-13 08:51:22.000 072 21283.10 457.62 43079.96 48052.76 2021-03-13 08:51:23.000 072 21283.09 457.59 43079.93 48052.75 2021-03-13 08:51:24.000 072 21283.07 457.58 43079.90 48052.69 2021-03-13 08:51:25.000 072 21283.07 457.58 43079.93 48052.73 2021-03-13 08:51:26.000 072 21283.06 457.57 43079.92 48052.68 2021-03-13 08:51:27.000 072 21283.10 457.57 43079.91 48052.70 2021-03-13 08:51:28.000 072 21283.12 457.56 43079.96 48052.81 2021-03-13 08:51:29.000 072 21283.10 457.58 43079.96 48052.80 2021-03-13 08:51:30.000 072 21283.15 457.54 43079.97 48052.77 2021-03-13 08:51:31.000 072 21283.18 457.52 43079.97 48052.82 2021-03-13 08:51:32.000 072 21283.19 457.47 43080.01 48052.76 2021-03-13 08:51:33.000 072 21283.18 457.46 43080.01 48052.77 2021-03-13 08:51:34.000 072 21283.16 457.44 43080.02 48052.90 2021-03-13 08:51:35.000 072 21283.16 457.41 43080.02 48052.90 2021-03-13 08:51:36.000 072 21283.14 457.40 43080.04 48052.90 2021-03-13 08:51:37.000 072 21283.14 457.38 43080.04 48052.91 2021-03-13 08:51:38.000 072 21283.12 457.39 43080.07 48052.84 2021-03-13 08:51:39.000 072 21283.08 457.44 43080.06 48052.83 2021-03-13 08:51:40.000 072 21283.05 457.45 43080.03 48052.89 2021-03-13 08:51:41.000 072 21282.99 457.48 43080.03 48052.82 2021-03-13 08:51:42.000 072 21282.98 457.47 43080.06 48052.84 2021-03-13 08:51:43.000 072 21282.98 457.48 43080.08 48052.80 2021-03-13 08:51:44.000 072 21282.97 457.47 43080.05 48052.73 2021-03-13 08:51:45.000 072 21282.97 457.48 43080.06 48052.76 2021-03-13 08:51:46.000 072 21282.97 457.48 43080.05 48052.81 2021-03-13 08:51:47.000 072 21282.99 457.48 43080.02 48052.79 2021-03-13 08:51:48.000 072 21283.02 457.45 43080.03 48052.85 2021-03-13 08:51:49.000 072 21283.05 457.47 43080.03 48052.87 2021-03-13 08:51:50.000 072 21283.03 457.50 43080.04 48052.75 2021-03-13 08:51:51.000 072 21283.00 457.49 43080.04 48052.78 2021-03-13 08:51:52.000 072 21283.00 457.50 43080.05 48052.81 2021-03-13 08:51:53.000 072 21282.96 457.53 43080.04 48052.80 2021-03-13 08:51:54.000 072 21282.98 457.55 43080.02 48052.84 2021-03-13 08:51:55.000 072 21282.95 457.60 43080.04 48052.80 2021-03-13 08:51:56.000 072 21282.92 457.67 43080.01 48052.76 2021-03-13 08:51:57.000 072 21282.90 457.68 43079.98 48052.71 2021-03-13 08:51:58.000 072 21282.85 457.72 43080.00 48052.74 2021-03-13 08:51:59.000 072 21282.79 457.76 43080.00 48052.63 2021-03-13 08:52:00.000 072 21282.75 457.77 43079.99 48052.70 2021-03-13 08:52:01.000 072 21282.73 457.82 43079.98 48052.68 2021-03-13 08:52:02.000 072 21282.76 457.87 43080.02 48052.71 2021-03-13 08:52:03.000 072 21282.78 457.93 43080.01 48052.68 2021-03-13 08:52:04.000 072 21282.81 457.96 43079.99 48052.67 2021-03-13 08:52:05.000 072 21282.85 457.98 43079.95 48052.64 2021-03-13 08:52:06.000 072 21282.90 458.00 43079.94 48052.70 2021-03-13 08:52:07.000 072 21282.93 458.02 43079.96 48052.67 2021-03-13 08:52:08.000 072 21282.96 458.03 43079.96 48052.73 2021-03-13 08:52:09.000 072 21282.99 457.98 43079.93 48052.76 2021-03-13 08:52:10.000 072 21282.99 457.99 43079.91 48052.69 2021-03-13 08:52:11.000 072 21283.01 457.98 43079.93 48052.71 2021-03-13 08:52:12.000 072 21283.02 457.96 43079.93 48052.73 2021-03-13 08:52:13.000 072 21282.98 457.98 43079.94 48052.71 2021-03-13 08:52:14.000 072 21282.94 457.98 43079.98 48052.79 2021-03-13 08:52:15.000 072 21282.90 457.96 43080.03 48052.78 2021-03-13 08:52:16.000 072 21282.87 457.96 43080.07 48052.78 2021-03-13 08:52:17.000 072 21282.86 457.97 43080.07 48052.78 2021-03-13 08:52:18.000 072 21282.83 458.00 43080.07 48052.74 2021-03-13 08:52:19.000 072 21282.82 458.03 43080.09 48052.76 2021-03-13 08:52:20.000 072 21282.78 458.05 43080.10 48052.81 2021-03-13 08:52:21.000 072 21282.80 458.06 43080.12 48052.82 2021-03-13 08:52:22.000 072 21282.86 458.05 43080.13 48052.82 2021-03-13 08:52:23.000 072 21282.92 458.06 43080.15 48052.86 2021-03-13 08:52:24.000 072 21282.96 458.06 43080.15 48052.84 2021-03-13 08:52:25.000 072 21283.03 458.10 43080.19 48052.86 2021-03-13 08:52:26.000 072 21283.04 458.10 43080.20 48052.99 2021-03-13 08:52:27.000 072 21283.06 458.13 43080.22 48053.01 2021-03-13 08:52:28.000 072 21283.12 458.18 43080.24 48053.03 2021-03-13 08:52:29.000 072 21283.09 458.21 43080.24 48053.04 2021-03-13 08:52:30.000 072 21283.07 458.22 43080.23 48052.98 2021-03-13 08:52:31.000 072 21283.04 458.25 43080.26 48053.03 2021-03-13 08:52:32.000 072 21283.04 458.28 43080.24 48053.05 2021-03-13 08:52:33.000 072 21283.00 458.30 43080.25 48052.97 2021-03-13 08:52:34.000 072 21282.98 458.33 43080.26 48053.03 2021-03-13 08:52:35.000 072 21282.94 458.32 43080.24 48052.91 2021-03-13 08:52:36.000 072 21282.91 458.36 43080.20 48052.90 2021-03-13 08:52:37.000 072 21282.87 458.37 43080.19 48052.95 2021-03-13 08:52:38.000 072 21282.85 458.37 43080.19 48052.88 2021-03-13 08:52:39.000 072 21282.87 458.38 43080.19 48052.85 2021-03-13 08:52:40.000 072 21282.87 458.37 43080.18 48052.84 2021-03-13 08:52:41.000 072 21282.89 458.40 43080.16 48052.83 2021-03-13 08:52:42.000 072 21282.90 458.41 43080.15 48052.85 2021-03-13 08:52:43.000 072 21282.92 458.40 43080.15 48052.91 2021-03-13 08:52:44.000 072 21282.99 458.41 43080.15 48052.92 2021-03-13 08:52:45.000 072 21282.99 458.41 43080.14 48052.87 2021-03-13 08:52:46.000 072 21283.04 458.42 43080.10 48052.89 2021-03-13 08:52:47.000 072 21283.06 458.43 43080.10 48052.91 2021-03-13 08:52:48.000 072 21283.07 458.45 43080.10 48052.91 2021-03-13 08:52:49.000 072 21283.10 458.46 43080.08 48052.99 2021-03-13 08:52:50.000 072 21283.08 458.48 43080.05 48052.94 2021-03-13 08:52:51.000 072 21283.09 458.46 43080.07 48052.87 2021-03-13 08:52:52.000 072 21283.07 458.48 43080.05 48052.92 2021-03-13 08:52:53.000 072 21283.09 458.47 43080.05 48052.86 2021-03-13 08:52:54.000 072 21283.09 458.46 43080.09 48052.85 2021-03-13 08:52:55.000 072 21283.08 458.46 43080.11 48052.93 2021-03-13 08:52:56.000 072 21283.07 458.50 43080.07 48052.91 2021-03-13 08:52:57.000 072 21283.07 458.52 43080.05 48052.86 2021-03-13 08:52:58.000 072 21283.08 458.55 43080.02 48052.83 2021-03-13 08:52:59.000 072 21283.04 458.59 43079.99 48052.86 2021-03-13 08:53:00.000 072 21283.04 458.61 43079.94 48052.77 2021-03-13 08:53:01.000 072 21283.02 458.64 43079.90 48052.76 2021-03-13 08:53:02.000 072 21282.99 458.67 43079.85 48052.76 2021-03-13 08:53:03.000 072 21282.97 458.69 43079.82 48052.64 2021-03-13 08:53:04.000 072 21282.91 458.73 43079.78 48052.68 2021-03-13 08:53:05.000 072 21282.93 458.72 43079.75 48052.60 2021-03-13 08:53:06.000 072 21282.95 458.69 43079.69 48052.54 2021-03-13 08:53:07.000 072 21282.96 458.67 43079.68 48052.55 2021-03-13 08:53:08.000 072 21282.94 458.65 43079.66 48052.45 2021-03-13 08:53:09.000 072 21282.92 458.62 43079.66 48052.49 2021-03-13 08:53:10.000 072 21282.88 458.59 43079.66 48052.45 2021-03-13 08:53:11.000 072 21282.91 458.58 43079.66 48052.43 2021-03-13 08:53:12.000 072 21282.90 458.57 43079.64 48052.50 2021-03-13 08:53:13.000 072 21282.89 458.54 43079.64 48052.48 2021-03-13 08:53:14.000 072 21282.91 458.50 43079.63 48052.41 2021-03-13 08:53:15.000 072 21282.88 458.49 43079.61 48052.45 2021-03-13 08:53:16.000 072 21282.91 458.47 43079.61 48052.38 2021-03-13 08:53:17.000 072 21282.97 458.42 43079.62 48052.41 2021-03-13 08:53:18.000 072 21283.00 458.35 43079.62 48052.46 2021-03-13 08:53:19.000 072 21283.02 458.35 43079.62 48052.46 2021-03-13 08:53:20.000 072 21283.06 458.32 43079.67 48052.53 2021-03-13 08:53:21.000 072 21283.07 458.30 43079.65 48052.54 2021-03-13 08:53:22.000 072 21283.10 458.27 43079.64 48052.46 2021-03-13 08:53:23.000 072 21283.10 458.24 43079.65 48052.52 2021-03-13 08:53:24.000 072 21283.10 458.21 43079.67 48052.57 2021-03-13 08:53:25.000 072 21283.09 458.22 43079.68 48052.49 2021-03-13 08:53:26.000 072 21283.09 458.26 43079.68 48052.50 2021-03-13 08:53:27.000 072 21283.05 458.29 43079.60 48052.49 2021-03-13 08:53:28.000 072 21283.05 458.28 43079.57 48052.49 2021-03-13 08:53:29.000 072 21283.04 458.25 43079.54 48052.37 2021-03-13 08:53:30.000 072 21283.06 458.18 43079.56 48052.42 2021-03-13 08:53:31.000 072 21283.04 458.18 43079.59 48052.45 2021-03-13 08:53:32.000 072 21283.02 458.19 43079.56 48052.41 2021-03-13 08:53:33.000 072 21283.02 458.17 43079.53 48052.34 2021-03-13 08:53:34.000 072 21283.06 458.10 43079.53 48052.36 2021-03-13 08:53:35.000 072 21283.10 458.01 43079.61 48052.41 2021-03-13 08:53:36.000 072 21283.12 457.93 43079.66 48052.46 2021-03-13 08:53:37.000 072 21283.14 457.89 43079.69 48052.56 2021-03-13 08:53:38.000 072 21283.18 457.83 43079.71 48052.59 2021-03-13 08:53:39.000 072 21283.19 457.80 43079.73 48052.58 2021-03-13 08:53:40.000 072 21283.18 457.77 43079.72 48052.63 2021-03-13 08:53:41.000 072 21283.19 457.73 43079.79 48052.62 2021-03-13 08:53:42.000 072 21283.16 457.68 43079.82 48052.65 2021-03-13 08:53:43.000 072 21283.15 457.64 43079.82 48052.79 2021-03-13 08:53:44.000 072 21283.18 457.59 43079.80 48052.74 2021-03-13 08:53:45.000 072 21283.14 457.62 43079.84 48052.77 2021-03-13 08:53:46.000 072 21283.07 457.66 43079.84 48052.73 2021-03-13 08:53:47.000 072 21283.05 457.67 43079.82 48052.61 2021-03-13 08:53:48.000 072 21283.06 457.60 43079.83 48052.66 2021-03-13 08:53:49.000 072 21283.05 457.57 43079.83 48052.68 2021-03-13 08:53:50.000 072 21283.07 457.54 43079.87 48052.67 2021-03-13 08:53:51.000 072 21283.01 457.52 43079.90 48052.73 2021-03-13 08:53:52.000 072 21283.01 457.55 43079.91 48052.74 2021-03-13 08:53:53.000 072 21283.00 457.54 43079.90 48052.65 2021-03-13 08:53:54.000 072 21282.97 457.54 43079.92 48052.66 2021-03-13 08:53:55.000 072 21282.93 457.54 43079.92 48052.68 2021-03-13 08:53:56.000 072 21282.89 457.51 43079.89 48052.63 2021-03-13 08:53:57.000 072 21282.83 457.56 43079.90 48052.68 2021-03-13 08:53:58.000 072 21282.76 457.63 43079.90 48052.64 2021-03-13 08:53:59.000 072 21282.72 457.68 43079.84 48052.53 2021-03-13 08:54:00.000 072 21282.66 457.70 43079.80 48052.50 2021-03-13 08:54:01.000 072 21282.67 457.70 43079.78 48052.39 2021-03-13 08:54:02.000 072 21282.64 457.67 43079.76 48052.38 2021-03-13 08:54:03.000 072 21282.65 457.65 43079.77 48052.42 2021-03-13 08:54:04.000 072 21282.64 457.63 43079.76 48052.43 2021-03-13 08:54:05.000 072 21282.66 457.61 43079.79 48052.42 2021-03-13 08:54:06.000 072 21282.67 457.63 43079.78 48052.39 2021-03-13 08:54:07.000 072 21282.65 457.63 43079.80 48052.46 2021-03-13 08:54:08.000 072 21282.62 457.62 43079.81 48052.45 2021-03-13 08:54:09.000 072 21282.63 457.60 43079.84 48052.41 2021-03-13 08:54:10.000 072 21282.64 457.58 43079.80 48052.41 2021-03-13 08:54:11.000 072 21282.61 457.53 43079.89 48052.51 2021-03-13 08:54:12.000 072 21282.63 457.51 43079.89 48052.48 2021-03-13 08:54:13.000 072 21282.66 457.45 43079.95 48052.58 2021-03-13 08:54:14.000 072 21282.72 457.43 43079.95 48052.64 2021-03-13 08:54:15.000 072 21282.77 457.38 43079.98 48052.54 2021-03-13 08:54:16.000 072 21282.81 457.36 43079.97 48052.64 2021-03-13 08:54:17.000 072 21282.81 457.35 43080.00 48052.67 2021-03-13 08:54:18.000 072 21282.79 457.34 43080.06 48052.70 2021-03-13 08:54:19.000 072 21282.79 457.38 43080.01 48052.77 2021-03-13 08:54:20.000 072 21282.79 457.40 43080.00 48052.74 2021-03-13 08:54:21.000 072 21282.75 457.41 43080.01 48052.65 2021-03-13 08:54:22.000 072 21282.73 457.41 43080.02 48052.66 2021-03-13 08:54:23.000 072 21282.71 457.43 43080.01 48052.60 2021-03-13 08:54:24.000 072 21282.67 457.41 43080.00 48052.63 2021-03-13 08:54:25.000 072 21282.68 457.40 43080.00 48052.68 2021-03-13 08:54:26.000 072 21282.67 457.40 43080.00 48052.63 2021-03-13 08:54:27.000 072 21282.64 457.41 43079.98 48052.61 2021-03-13 08:54:28.000 072 21282.64 457.41 43080.01 48052.62 2021-03-13 08:54:29.000 072 21282.59 457.43 43080.00 48052.54 2021-03-13 08:54:30.000 072 21282.57 457.43 43080.01 48052.55 2021-03-13 08:54:31.000 072 21282.51 457.43 43080.01 48052.58 2021-03-13 08:54:32.000 072 21282.50 457.49 43079.97 48052.54 2021-03-13 08:54:33.000 072 21282.46 457.56 43079.90 48052.55 2021-03-13 08:54:34.000 072 21282.44 457.61 43079.89 48052.53 2021-03-13 08:54:35.000 072 21282.42 457.62 43079.91 48052.41 2021-03-13 08:54:36.000 072 21282.40 457.63 43079.87 48052.41 2021-03-13 08:54:37.000 072 21282.42 457.65 43079.88 48052.38 2021-03-13 08:54:38.000 072 21282.40 457.70 43079.87 48052.40 2021-03-13 08:54:39.000 072 21282.37 457.74 43079.83 48052.43 2021-03-13 08:54:40.000 072 21282.34 457.74 43079.87 48052.38 2021-03-13 08:54:41.000 072 21282.31 457.75 43079.88 48052.36 2021-03-13 08:54:42.000 072 21282.27 457.78 43079.85 48052.37 2021-03-13 08:54:43.000 072 21282.25 457.80 43079.87 48052.30 2021-03-13 08:54:44.000 072 21282.19 457.79 43079.86 48052.36 2021-03-13 08:54:45.000 072 21282.20 457.80 43079.87 48052.33 2021-03-13 08:54:46.000 072 21282.16 457.81 43079.85 48052.24 2021-03-13 08:54:47.000 072 21282.12 457.82 43079.84 48052.32 2021-03-13 08:54:48.000 072 21282.10 457.83 43079.82 48052.29 2021-03-13 08:54:49.000 072 21282.09 457.83 43079.86 48052.26 2021-03-13 08:54:50.000 072 21282.07 457.81 43079.83 48052.20 2021-03-13 08:54:51.000 072 21282.03 457.81 43079.82 48052.27 2021-03-13 08:54:52.000 072 21282.04 457.80 43079.81 48052.22 2021-03-13 08:54:53.000 072 21282.02 457.79 43079.82 48052.28 2021-03-13 08:54:54.000 072 21282.01 457.80 43079.87 48052.20 2021-03-13 08:54:55.000 072 21281.98 457.79 43079.87 48052.22 2021-03-13 08:54:56.000 072 21281.97 457.83 43079.88 48052.23 2021-03-13 08:54:57.000 072 21281.92 457.83 43079.89 48052.21 2021-03-13 08:54:58.000 072 21281.93 457.84 43079.88 48052.25 2021-03-13 08:54:59.000 072 21281.92 457.84 43079.91 48052.25 2021-03-13 08:55:00.000 072 21281.90 457.85 43079.89 48052.21 2021-03-13 08:55:01.000 072 21281.94 457.89 43079.86 48052.23 2021-03-13 08:55:02.000 072 21281.94 457.94 43079.84 48052.14 2021-03-13 08:55:03.000 072 21281.95 457.95 43079.83 48052.14 2021-03-13 08:55:04.000 072 21281.94 457.98 43079.82 48052.19 2021-03-13 08:55:05.000 072 21281.94 457.97 43079.84 48052.15 2021-03-13 08:55:06.000 072 21281.92 458.00 43079.83 48052.22 2021-03-13 08:55:07.000 072 21281.94 458.01 43079.80 48052.21 2021-03-13 08:55:08.000 072 21281.92 458.01 43079.84 48052.14 2021-03-13 08:55:09.000 072 21281.90 458.04 43079.83 48052.15 2021-03-13 08:55:10.000 072 21281.89 458.03 43079.85 48052.08 2021-03-13 08:55:11.000 072 21281.89 458.00 43079.84 48052.10 2021-03-13 08:55:12.000 072 21281.89 458.01 43079.83 48052.21 2021-03-13 08:55:13.000 072 21281.90 458.00 43079.89 48052.17 2021-03-13 08:55:14.000 072 21281.94 457.99 43079.91 48052.23 2021-03-13 08:55:15.000 072 21281.94 458.00 43079.92 48052.23 2021-03-13 08:55:16.000 072 21281.94 457.98 43079.95 48052.21 2021-03-13 08:55:17.000 072 21281.91 457.96 43079.99 48052.25 2021-03-13 08:55:18.000 072 21281.91 457.95 43079.99 48052.24 2021-03-13 08:55:19.000 072 21281.92 457.94 43080.01 48052.28 2021-03-13 08:55:20.000 072 21281.95 457.94 43080.04 48052.33 2021-03-13 08:55:21.000 072 21281.96 457.91 43080.03 48052.34 2021-03-13 08:55:22.000 072 21281.99 457.92 43080.05 48052.32 2021-03-13 08:55:23.000 072 21281.97 457.92 43080.07 48052.38 2021-03-13 08:55:24.000 072 21282.01 457.92 43080.06 48052.36 2021-03-13 08:55:25.000 072 21282.02 457.89 43080.07 48052.41 2021-03-13 08:55:26.000 072 21282.02 457.85 43080.11 48052.38 2021-03-13 08:55:27.000 072 21282.04 457.85 43080.13 48052.41 2021-03-13 08:55:28.000 072 21282.07 457.87 43080.17 48052.51 2021-03-13 08:55:29.000 072 21282.11 457.87 43080.17 48052.52 2021-03-13 08:55:30.000 072 21282.09 457.86 43080.18 48052.56 2021-03-13 08:55:31.000 072 21282.09 457.87 43080.21 48052.56 2021-03-13 08:55:32.000 072 21282.10 457.91 43080.22 48052.53 2021-03-13 08:55:33.000 072 21282.10 457.96 43080.23 48052.55 2021-03-13 08:55:34.000 072 21282.09 457.99 43080.23 48052.58 2021-03-13 08:55:35.000 072 21282.11 458.01 43080.24 48052.55 2021-03-13 08:55:36.000 072 21282.13 458.02 43080.18 48052.64 2021-03-13 08:55:37.000 072 21282.09 458.07 43080.20 48052.56 2021-03-13 08:55:38.000 072 21282.11 458.07 43080.21 48052.57 2021-03-13 08:55:39.000 072 21282.11 458.12 43080.18 48052.54 2021-03-13 08:55:40.000 072 21282.10 458.15 43080.18 48052.50 2021-03-13 08:55:41.000 072 21282.11 458.16 43080.16 48052.51 2021-03-13 08:55:42.000 072 21282.13 458.17 43080.13 48052.56 2021-03-13 08:55:43.000 072 21282.13 458.20 43080.10 48052.55 2021-03-13 08:55:44.000 072 21282.14 458.24 43080.12 48052.56 2021-03-13 08:55:45.000 072 21282.16 458.28 43080.12 48052.53 2021-03-13 08:55:46.000 072 21282.19 458.33 43080.09 48052.51 2021-03-13 08:55:47.000 072 21282.24 458.33 43080.07 48052.52 2021-03-13 08:55:48.000 072 21282.20 458.32 43080.08 48052.51 2021-03-13 08:55:49.000 072 21282.22 458.33 43080.07 48052.53 2021-03-13 08:55:50.000 072 21282.23 458.31 43080.10 48052.47 2021-03-13 08:55:51.000 072 21282.25 458.31 43080.15 48052.57 2021-03-13 08:55:52.000 072 21282.23 458.33 43080.14 48052.59 2021-03-13 08:55:53.000 072 21282.26 458.33 43080.15 48052.53 2021-03-13 08:55:54.000 072 21282.28 458.28 43080.19 48052.66 2021-03-13 08:55:55.000 072 21282.31 458.28 43080.23 48052.65 2021-03-13 08:55:56.000 072 21282.33 458.29 43080.24 48052.69 2021-03-13 08:55:57.000 072 21282.37 458.30 43080.26 48052.67 2021-03-13 08:55:58.000 072 21282.39 458.30 43080.30 48052.67 2021-03-13 08:55:59.000 072 21282.40 458.35 43080.30 48052.79 2021-03-13 08:56:00.000 072 21282.44 458.37 43080.32 48052.78 2021-03-13 08:56:01.000 072 21282.45 458.39 43080.30 48052.81 2021-03-13 08:56:02.000 072 21282.42 458.38 43080.27 48052.83 2021-03-13 08:56:03.000 072 21282.40 458.35 43080.30 48052.69 2021-03-13 08:56:04.000 072 21282.42 458.34 43080.31 48052.77 2021-03-13 08:56:05.000 072 21282.41 458.34 43080.30 48052.78 2021-03-13 08:56:06.000 072 21282.42 458.36 43080.29 48052.77 2021-03-13 08:56:07.000 072 21282.43 458.32 43080.30 48052.84 2021-03-13 08:56:08.000 072 21282.42 458.30 43080.33 48052.81 2021-03-13 08:56:09.000 072 21282.40 458.29 43080.36 48052.77 2021-03-13 08:56:10.000 072 21282.40 458.26 43080.35 48052.80 2021-03-13 08:56:11.000 072 21282.40 458.23 43080.36 48052.79 2021-03-13 08:56:12.000 072 21282.38 458.23 43080.36 48052.79 2021-03-13 08:56:13.000 072 21282.39 458.21 43080.37 48052.89 2021-03-13 08:56:14.000 072 21282.37 458.20 43080.37 48052.88 2021-03-13 08:56:15.000 072 21282.36 458.24 43080.34 48052.80 2021-03-13 08:56:16.000 072 21282.36 458.24 43080.34 48052.81 2021-03-13 08:56:17.000 072 21282.35 458.25 43080.33 48052.79 2021-03-13 08:56:18.000 072 21282.33 458.28 43080.31 48052.73 2021-03-13 08:56:19.000 072 21282.33 458.29 43080.31 48052.77 2021-03-13 08:56:20.000 072 21282.33 458.31 43080.26 48052.76 2021-03-13 08:56:21.000 072 21282.34 458.32 43080.28 48052.70 2021-03-13 08:56:22.000 072 21282.36 458.33 43080.24 48052.71 2021-03-13 08:56:23.000 072 21282.36 458.33 43080.16 48052.64 2021-03-13 08:56:24.000 072 21282.34 458.32 43080.22 48052.64 2021-03-13 08:56:25.000 072 21282.34 458.30 43080.21 48052.72 2021-03-13 08:56:26.000 072 21282.33 458.30 43080.22 48052.69 2021-03-13 08:56:27.000 072 21282.29 458.33 43080.20 48052.70 2021-03-13 08:56:28.000 072 21282.29 458.36 43080.19 48052.62 2021-03-13 08:56:29.000 072 21282.30 458.41 43080.17 48052.66 2021-03-13 08:56:30.000 072 21282.26 458.48 43080.15 48052.62 2021-03-13 08:56:31.000 072 21282.23 458.50 43080.11 48052.52 2021-03-13 08:56:32.000 072 21282.22 458.50 43080.07 48052.48 2021-03-13 08:56:33.000 072 21282.18 458.52 43080.03 48052.54 2021-03-13 08:56:34.000 072 21282.16 458.57 43080.02 48052.50 2021-03-13 08:56:35.000 072 21282.15 458.59 43080.00 48052.51 2021-03-13 08:56:36.000 072 21282.15 458.62 43079.98 48052.46 2021-03-13 08:56:37.000 072 21282.11 458.64 43079.97 48052.36 2021-03-13 08:56:38.000 072 21282.10 458.65 43079.96 48052.37 2021-03-13 08:56:39.000 072 21282.13 458.73 43079.94 48052.37 2021-03-13 08:56:40.000 072 21282.14 458.79 43079.93 48052.32 2021-03-13 08:56:41.000 072 21282.13 458.85 43079.86 48052.39 2021-03-13 08:56:42.000 072 21282.13 458.89 43079.83 48052.35 2021-03-13 08:56:43.000 072 21282.14 458.92 43079.84 48052.31 2021-03-13 08:56:44.000 072 21282.14 458.96 43079.82 48052.29 2021-03-13 08:56:45.000 072 21282.12 458.97 43079.83 48052.25 2021-03-13 08:56:46.000 072 21282.14 459.02 43079.82 48052.24 2021-03-13 08:56:47.000 072 21282.13 459.05 43079.81 48052.27 2021-03-13 08:56:48.000 072 21282.09 459.12 43079.77 48052.22 2021-03-13 08:56:49.000 072 21282.05 459.15 43079.72 48052.23 2021-03-13 08:56:50.000 072 21282.03 459.18 43079.72 48052.18 2021-03-13 08:56:51.000 072 21282.04 459.20 43079.69 48052.08 2021-03-13 08:56:52.000 072 21282.00 459.20 43079.67 48052.06 2021-03-13 08:56:53.000 072 21281.98 459.20 43079.65 48051.99 2021-03-13 08:56:54.000 072 21281.94 459.20 43079.63 48051.98 2021-03-13 08:56:55.000 072 21281.93 459.18 43079.62 48052.01 2021-03-13 08:56:56.000 072 21281.95 459.17 43079.65 48052.01 2021-03-13 08:56:57.000 072 21281.96 459.18 43079.62 48052.07 2021-03-13 08:56:58.000 072 21281.98 459.23 43079.62 48052.07 2021-03-13 08:56:59.000 072 21282.00 459.27 43079.67 48052.03 2021-03-13 08:57:00.000 072 21282.05 459.28 43079.67 48052.05 2021-03-13 08:57:01.000 072 21282.07 459.30 43079.66 48052.03 2021-03-13 08:57:02.000 072 21282.08 459.33 43079.64 48052.03 2021-03-13 08:57:03.000 072 21282.11 459.33 43079.61 48052.08 2021-03-13 08:57:04.000 072 21282.13 459.33 43079.63 48052.11 2021-03-13 08:57:05.000 072 21282.17 459.33 43079.62 48052.06 2021-03-13 08:57:06.000 072 21282.19 459.33 43079.65 48052.09 2021-03-13 08:57:07.000 072 21282.24 459.31 43079.66 48052.11 2021-03-13 08:57:08.000 072 21282.27 459.32 43079.69 48052.10 2021-03-13 08:57:09.000 072 21282.28 459.33 43079.70 48052.17 2021-03-13 08:57:10.000 072 21282.28 459.34 43079.71 48052.18 2021-03-13 08:57:11.000 072 21282.30 459.34 43079.70 48052.19 2021-03-13 08:57:12.000 072 21282.29 459.29 43079.68 48052.11 2021-03-13 08:57:13.000 072 21282.29 459.27 43079.69 48052.14 2021-03-13 08:57:14.000 072 21282.30 459.28 43079.70 48052.15 2021-03-13 08:57:15.000 072 21282.32 459.30 43079.68 48052.16 2021-03-13 08:57:16.000 072 21282.31 459.32 43079.69 48052.25 2021-03-13 08:57:17.000 072 21282.32 459.31 43079.72 48052.19 2021-03-13 08:57:18.000 072 21282.32 459.32 43079.72 48052.21 2021-03-13 08:57:19.000 072 21282.30 459.32 43079.73 48052.22 2021-03-13 08:57:20.000 072 21282.29 459.33 43079.72 48052.15 2021-03-13 08:57:21.000 072 21282.29 459.36 43079.72 48052.18 2021-03-13 08:57:22.000 072 21282.31 459.40 43079.73 48052.22 2021-03-13 08:57:23.000 072 21282.30 459.38 43079.73 48052.18 2021-03-13 08:57:24.000 072 21282.30 459.37 43079.72 48052.26 2021-03-13 08:57:25.000 072 21282.30 459.41 43079.74 48052.23 2021-03-13 08:57:26.000 072 21282.29 459.43 43079.77 48052.21 2021-03-13 08:57:27.000 072 21282.27 459.44 43079.73 48052.20 2021-03-13 08:57:28.000 072 21282.25 459.46 43079.73 48052.13 2021-03-13 08:57:29.000 072 21282.22 459.50 43079.71 48052.14 2021-03-13 08:57:30.000 072 21282.20 459.51 43079.72 48052.17 2021-03-13 08:57:31.000 072 21282.14 459.48 43079.69 48052.13 2021-03-13 08:57:32.000 072 21282.11 459.46 43079.70 48052.16 2021-03-13 08:57:33.000 072 21282.10 459.46 43079.73 48052.12 2021-03-13 08:57:34.000 072 21282.04 459.48 43079.71 48052.07 2021-03-13 08:57:35.000 072 21282.01 459.50 43079.68 48052.07 2021-03-13 08:57:36.000 072 21281.98 459.49 43079.69 48051.97 2021-03-13 08:57:37.000 072 21281.97 459.49 43079.72 48052.03 2021-03-13 08:57:38.000 072 21281.91 459.52 43079.70 48052.02 2021-03-13 08:57:39.000 072 21281.88 459.53 43079.67 48051.96 2021-03-13 08:57:40.000 072 21281.81 459.56 43079.65 48052.00 2021-03-13 08:57:41.000 072 21281.79 459.58 43079.64 48051.94 2021-03-13 08:57:42.000 072 21281.75 459.60 43079.61 48051.90 2021-03-13 08:57:43.000 072 21281.72 459.61 43079.61 48051.83 2021-03-13 08:57:44.000 072 21281.69 459.61 43079.60 48051.88 2021-03-13 08:57:45.000 072 21281.70 459.62 43079.59 48051.85 2021-03-13 08:57:46.000 072 21281.74 459.62 43079.59 48051.76 2021-03-13 08:57:47.000 072 21281.75 459.69 43079.62 48051.87 2021-03-13 08:57:48.000 072 21281.72 459.72 43079.59 48051.82 2021-03-13 08:57:49.000 072 21281.73 459.76 43079.59 48051.77 2021-03-13 08:57:50.000 072 21281.72 459.80 43079.57 48051.78 2021-03-13 08:57:51.000 072 21281.69 459.82 43079.51 48051.76 2021-03-13 08:57:52.000 072 21281.65 459.86 43079.49 48051.74 2021-03-13 08:57:53.000 072 21281.67 459.84 43079.47 48051.77 2021-03-13 08:57:54.000 072 21281.64 459.85 43079.48 48051.74 2021-03-13 08:57:55.000 072 21281.59 459.84 43079.46 48051.69 2021-03-13 08:57:56.000 072 21281.58 459.84 43079.44 48051.70 2021-03-13 08:57:57.000 072 21281.56 459.84 43079.44 48051.61 2021-03-13 08:57:58.000 072 21281.55 459.83 43079.43 48051.63 2021-03-13 08:57:59.000 072 21281.59 459.89 43079.45 48051.61 2021-03-13 08:58:00.000 072 21281.61 459.95 43079.46 48051.61 2021-03-13 08:58:01.000 072 21281.61 459.97 43079.45 48051.68 2021-03-13 08:58:02.000 072 21281.64 459.98 43079.42 48051.57 2021-03-13 08:58:03.000 072 21281.64 459.94 43079.40 48051.68 2021-03-13 08:58:04.000 072 21281.64 459.94 43079.38 48051.66 2021-03-13 08:58:05.000 072 21281.65 459.95 43079.37 48051.62 2021-03-13 08:58:06.000 072 21281.64 459.94 43079.40 48051.64 2021-03-13 08:58:07.000 072 21281.63 459.92 43079.35 48051.61 2021-03-13 08:58:08.000 072 21281.67 459.93 43079.39 48051.66 2021-03-13 08:58:09.000 072 21281.69 459.90 43079.40 48051.66 2021-03-13 08:58:10.000 072 21281.72 459.86 43079.42 48051.75 2021-03-13 08:58:11.000 072 21281.72 459.84 43079.43 48051.68 2021-03-13 08:58:12.000 072 21281.71 459.83 43079.43 48051.69 2021-03-13 08:58:13.000 072 21281.71 459.76 43079.44 48051.76 2021-03-13 08:58:14.000 072 21281.71 459.77 43079.45 48051.74 2021-03-13 08:58:15.000 072 21281.71 459.73 43079.44 48051.70 2021-03-13 08:58:16.000 072 21281.67 459.67 43079.48 48051.81 2021-03-13 08:58:17.000 072 21281.66 459.66 43079.50 48051.79 2021-03-13 08:58:18.000 072 21281.68 459.65 43079.53 48051.80 2021-03-13 08:58:19.000 072 21281.72 459.63 43079.51 48051.84 2021-03-13 08:58:20.000 072 21281.67 459.66 43079.52 48051.78 2021-03-13 08:58:21.000 072 21281.67 459.69 43079.52 48051.80 2021-03-13 08:58:22.000 072 21281.66 459.68 43079.51 48051.78 2021-03-13 08:58:23.000 072 21281.62 459.66 43079.51 48051.76 2021-03-13 08:58:24.000 072 21281.63 459.65 43079.52 48051.84 2021-03-13 08:58:25.000 072 21281.69 459.64 43079.51 48051.79 2021-03-13 08:58:26.000 072 21281.69 459.61 43079.48 48051.82 2021-03-13 08:58:27.000 072 21281.69 459.59 43079.50 48051.85 2021-03-13 08:58:28.000 072 21281.66 459.59 43079.51 48051.74 2021-03-13 08:58:29.000 072 21281.68 459.56 43079.50 48051.80 2021-03-13 08:58:30.000 072 21281.66 459.58 43079.47 48051.72 2021-03-13 08:58:31.000 072 21281.64 459.64 43079.47 48051.73 2021-03-13 08:58:32.000 072 21281.63 459.69 43079.42 48051.77 2021-03-13 08:58:33.000 072 21281.64 459.72 43079.40 48051.72 2021-03-13 08:58:34.000 072 21281.64 459.71 43079.38 48051.75 2021-03-13 08:58:35.000 072 21281.68 459.71 43079.38 48051.71 2021-03-13 08:58:36.000 072 21281.68 459.72 43079.40 48051.71 2021-03-13 08:58:37.000 072 21281.68 459.71 43079.41 48051.73 2021-03-13 08:58:38.000 072 21281.67 459.74 43079.40 48051.68 2021-03-13 08:58:39.000 072 21281.73 459.71 43079.38 48051.70 2021-03-13 08:58:40.000 072 21281.76 459.72 43079.38 48051.75 2021-03-13 08:58:41.000 072 21281.78 459.70 43079.37 48051.66 2021-03-13 08:58:42.000 072 21281.81 459.64 43079.39 48051.73 2021-03-13 08:58:43.000 072 21281.86 459.56 43079.38 48051.80 2021-03-13 08:58:44.000 072 21281.91 459.50 43079.43 48051.75 2021-03-13 08:58:45.000 072 21281.94 459.40 43079.49 48051.83 2021-03-13 08:58:46.000 072 21281.96 459.37 43079.53 48051.90 2021-03-13 08:58:47.000 072 21282.00 459.37 43079.57 48052.02 2021-03-13 08:58:48.000 072 21281.99 459.33 43079.60 48052.04 2021-03-13 08:58:49.000 072 21281.99 459.31 43079.63 48052.05 2021-03-13 08:58:50.000 072 21282.03 459.29 43079.65 48052.09 2021-03-13 08:58:51.000 072 21282.00 459.29 43079.69 48052.05 2021-03-13 08:58:52.000 072 21282.01 459.28 43079.70 48052.06 2021-03-13 08:58:53.000 072 21282.04 459.25 43079.72 48052.09 2021-03-13 08:58:54.000 072 21282.04 459.21 43079.72 48052.10 2021-03-13 08:58:55.000 072 21281.99 459.18 43079.75 48052.19 2021-03-13 08:58:56.000 072 21281.95 459.17 43079.73 48052.13 2021-03-13 08:58:57.000 072 21281.94 459.17 43079.76 48052.14 2021-03-13 08:58:58.000 072 21281.94 459.13 43079.78 48052.18 2021-03-13 08:58:59.000 072 21281.92 459.12 43079.80 48052.10 2021-03-13 08:59:00.000 072 21281.91 459.12 43079.84 48052.14 2021-03-13 08:59:01.000 072 21281.89 459.15 43079.84 48052.14 2021-03-13 08:59:02.000 072 21281.87 459.19 43079.81 48052.12 2021-03-13 08:59:03.000 072 21281.83 459.27 43079.78 48052.18 2021-03-13 08:59:04.000 072 21281.76 459.30 43079.74 48052.11 2021-03-13 08:59:05.000 072 21281.76 459.35 43079.66 48052.02 2021-03-13 08:59:06.000 072 21281.77 459.33 43079.62 48051.97 2021-03-13 08:59:07.000 072 21281.78 459.31 43079.57 48051.87 2021-03-13 08:59:08.000 072 21281.74 459.32 43079.54 48051.86 2021-03-13 08:59:09.000 072 21281.73 459.26 43079.55 48051.83 2021-03-13 08:59:10.000 072 21281.71 459.23 43079.55 48051.79 2021-03-13 08:59:11.000 072 21281.71 459.22 43079.57 48051.89 2021-03-13 08:59:12.000 072 21281.70 459.20 43079.57 48051.84 2021-03-13 08:59:13.000 072 21281.69 459.20 43079.58 48051.85 2021-03-13 08:59:14.000 072 21281.72 459.17 43079.57 48051.87 2021-03-13 08:59:15.000 072 21281.71 459.16 43079.55 48051.78 2021-03-13 08:59:16.000 072 21281.72 459.15 43079.53 48051.80 2021-03-13 08:59:17.000 072 21281.71 459.16 43079.48 48051.86 2021-03-13 08:59:18.000 072 21281.73 459.16 43079.46 48051.77 2021-03-13 08:59:19.000 072 21281.74 459.17 43079.48 48051.76 2021-03-13 08:59:20.000 072 21281.70 459.14 43079.44 48051.69 2021-03-13 08:59:21.000 072 21281.70 459.12 43079.46 48051.77 2021-03-13 08:59:22.000 072 21281.71 459.10 43079.45 48051.73 2021-03-13 08:59:23.000 072 21281.73 459.07 43079.45 48051.75 2021-03-13 08:59:24.000 072 21281.75 459.01 43079.48 48051.73 2021-03-13 08:59:25.000 072 21281.75 458.95 43079.47 48051.72 2021-03-13 08:59:26.000 072 21281.79 458.89 43079.46 48051.72 2021-03-13 08:59:27.000 072 21281.78 458.83 43079.48 48051.72 2021-03-13 08:59:28.000 072 21281.82 458.80 43079.52 48051.75 2021-03-13 08:59:29.000 072 21281.84 458.77 43079.56 48051.84 2021-03-13 08:59:30.000 072 21281.84 458.72 43079.56 48051.83 2021-03-13 08:59:31.000 072 21281.86 458.69 43079.54 48051.90 2021-03-13 08:59:32.000 072 21281.83 458.66 43079.58 48051.89 2021-03-13 08:59:33.000 072 21281.87 458.59 43079.61 48051.91 2021-03-13 08:59:34.000 072 21281.85 458.57 43079.62 48051.93 2021-03-13 08:59:35.000 072 21281.82 458.55 43079.62 48051.89 2021-03-13 08:59:36.000 072 21281.80 458.57 43079.61 48051.90 2021-03-13 08:59:37.000 072 21281.81 458.56 43079.59 48051.87 2021-03-13 08:59:38.000 072 21281.81 458.53 43079.61 48051.89 2021-03-13 08:59:39.000 072 21281.81 458.50 43079.60 48051.94 2021-03-13 08:59:40.000 072 21281.81 458.50 43079.65 48051.93 2021-03-13 08:59:41.000 072 21281.83 458.49 43079.61 48051.90 2021-03-13 08:59:42.000 072 21281.82 458.49 43079.58 48051.90 2021-03-13 08:59:43.000 072 21281.80 458.53 43079.62 48051.84 2021-03-13 08:59:44.000 072 21281.80 458.55 43079.58 48051.81 2021-03-13 08:59:45.000 072 21281.80 458.55 43079.60 48051.83 2021-03-13 08:59:46.000 072 21281.81 458.57 43079.58 48051.83 2021-03-13 08:59:47.000 072 21281.78 458.57 43079.58 48051.90 2021-03-13 08:59:48.000 072 21281.84 458.56 43079.60 48051.91 2021-03-13 08:59:49.000 072 21281.85 458.56 43079.61 48051.84 2021-03-13 08:59:50.000 072 21281.85 458.58 43079.64 48051.95 2021-03-13 08:59:51.000 072 21281.84 458.61 43079.66 48051.94 2021-03-13 08:59:52.000 072 21281.86 458.70 43079.63 48051.93 2021-03-13 08:59:53.000 072 21281.86 458.71 43079.66 48052.03 2021-03-13 08:59:54.000 072 21281.86 458.75 43079.64 48051.97 2021-03-13 08:59:55.000 072 21281.80 458.86 43079.64 48052.00 2021-03-13 08:59:56.000 072 21281.80 458.94 43079.60 48051.88 2021-03-13 08:59:57.000 072 21281.77 459.00 43079.55 48051.84 2021-03-13 08:59:58.000 072 21281.73 459.07 43079.53 48051.84 2021-03-13 08:59:59.000 072 21281.72 459.13 43079.53 48051.75 2021-03-13 09:00:00.000 072 21281.64 459.19 43079.50 48051.81 2021-03-13 09:00:01.000 072 21281.59 459.25 43079.46 48051.73 2021-03-13 09:00:02.000 072 21281.59 459.30 43079.42 48051.69 2021-03-13 09:00:03.000 072 21281.58 459.38 43079.38 48051.69 2021-03-13 09:00:04.000 072 21281.55 459.40 43079.39 48051.59 2021-03-13 09:00:05.000 072 21281.61 459.44 43079.35 48051.57 2021-03-13 09:00:06.000 072 21281.64 459.51 43079.33 48051.49 2021-03-13 09:00:07.000 072 21281.62 459.58 43079.31 48051.53 2021-03-13 09:00:08.000 072 21281.61 459.61 43079.28 48051.52 2021-03-13 09:00:09.000 072 21281.64 459.65 43079.27 48051.50 2021-03-13 09:00:10.000 072 21281.64 459.73 43079.25 48051.55 2021-03-13 09:00:11.000 072 21281.63 459.75 43079.26 48051.53 2021-03-13 09:00:12.000 072 21281.65 459.73 43079.22 48051.55 2021-03-13 09:00:13.000 072 21281.65 459.73 43079.24 48051.57 2021-03-13 09:00:14.000 072 21281.62 459.74 43079.27 48051.48 2021-03-13 09:00:15.000 072 21281.59 459.80 43079.27 48051.49 2021-03-13 09:00:16.000 072 21281.56 459.83 43079.24 48051.53 2021-03-13 09:00:17.000 072 21281.55 459.86 43079.20 48051.50 2021-03-13 09:00:18.000 072 21281.52 459.92 43079.20 48051.48 2021-03-13 09:00:19.000 072 21281.49 459.97 43079.21 48051.47 2021-03-13 09:00:20.000 072 21281.46 459.99 43079.19 48051.44 2021-03-13 09:00:21.000 072 21281.45 460.01 43079.20 48051.33 2021-03-13 09:00:22.000 072 21281.42 460.02 43079.15 48051.32 2021-03-13 09:00:23.000 072 21281.38 460.01 43079.13 48051.31 2021-03-13 09:00:24.000 072 21281.35 460.01 43079.11 48051.28 2021-03-13 09:00:25.000 072 21281.34 460.00 43079.09 48051.29 2021-03-13 09:00:26.000 072 21281.32 459.97 43079.10 48051.26 2021-03-13 09:00:27.000 072 21281.32 459.90 43079.12 48051.24 2021-03-13 09:00:28.000 072 21281.29 459.87 43079.12 48051.28 2021-03-13 09:00:29.000 072 21281.26 459.83 43079.15 48051.24 2021-03-13 09:00:30.000 072 21281.29 459.78 43079.20 48051.33 2021-03-13 09:00:31.000 072 21281.25 459.77 43079.18 48051.29 2021-03-13 09:00:32.000 072 21281.25 459.74 43079.19 48051.29 2021-03-13 09:00:33.000 072 21281.25 459.76 43079.20 48051.34 2021-03-13 09:00:34.000 072 21281.26 459.77 43079.17 48051.23 2021-03-13 09:00:35.000 072 21281.27 459.75 43079.17 48051.24 2021-03-13 09:00:36.000 072 21281.24 459.75 43079.17 48051.22 2021-03-13 09:00:37.000 072 21281.21 459.78 43079.15 48051.26 2021-03-13 09:00:38.000 072 21281.22 459.76 43079.18 48051.23 2021-03-13 09:00:39.000 072 21281.23 459.72 43079.17 48051.21 2021-03-13 09:00:40.000 072 21281.21 459.72 43079.13 48051.26 2021-03-13 09:00:41.000 072 21281.23 459.70 43079.17 48051.29 2021-03-13 09:00:42.000 072 21281.27 459.68 43079.18 48051.22 2021-03-13 09:00:43.000 072 21281.28 459.67 43079.17 48051.31 2021-03-13 09:00:44.000 072 21281.22 459.66 43079.14 48051.28 2021-03-13 09:00:45.000 072 21281.22 459.64 43079.13 48051.20 2021-03-13 09:00:46.000 072 21281.21 459.59 43079.13 48051.27 2021-03-13 09:00:47.000 072 21281.27 459.51 43079.19 48051.33 2021-03-13 09:00:48.000 072 21281.31 459.46 43079.22 48051.29 2021-03-13 09:00:49.000 072 21281.32 459.43 43079.24 48051.32 2021-03-13 09:00:50.000 072 21281.32 459.39 43079.23 48051.34 2021-03-13 09:00:51.000 072 21281.30 459.35 43079.25 48051.31 2021-03-13 09:00:52.000 072 21281.33 459.31 43079.27 48051.37 2021-03-13 09:00:53.000 072 21281.32 459.28 43079.30 48051.33 2021-03-13 09:00:54.000 072 21281.34 459.25 43079.32 48051.37 2021-03-13 09:00:55.000 072 21281.36 459.22 43079.31 48051.45 2021-03-13 09:00:56.000 072 21281.39 459.19 43079.34 48051.42 2021-03-13 09:00:57.000 072 21281.40 459.14 43079.32 48051.50 2021-03-13 09:00:58.000 072 21281.45 459.10 43079.37 48051.50 2021-03-13 09:00:59.000 072 21281.46 459.12 43079.37 48051.51 2021-03-13 09:01:00.000 072 21281.50 459.09 43079.38 48051.54 2021-03-13 09:01:01.000 072 21281.55 459.05 43079.41 48051.49 2021-03-13 09:01:02.000 072 21281.52 459.06 43079.41 48051.54 2021-03-13 09:01:03.000 072 21281.51 459.06 43079.39 48051.54 2021-03-13 09:01:04.000 072 21281.53 459.07 43079.37 48051.54 2021-03-13 09:01:05.000 072 21281.56 459.05 43079.41 48051.62 2021-03-13 09:01:06.000 072 21281.59 459.02 43079.43 48051.58 2021-03-13 09:01:07.000 072 21281.58 459.04 43079.44 48051.64 2021-03-13 09:01:08.000 072 21281.59 459.04 43079.44 48051.67 2021-03-13 09:01:09.000 072 21281.57 459.06 43079.45 48051.65 2021-03-13 09:01:10.000 072 21281.55 459.07 43079.47 48051.67 2021-03-13 09:01:11.000 072 21281.56 459.08 43079.40 48051.57 2021-03-13 09:01:12.000 072 21281.56 459.10 43079.37 48051.60 2021-03-13 09:01:13.000 072 21281.55 459.12 43079.36 48051.58 2021-03-13 09:01:14.000 072 21281.56 459.11 43079.36 48051.54 2021-03-13 09:01:15.000 072 21281.54 459.12 43079.38 48051.63 2021-03-13 09:01:16.000 072 21281.59 459.09 43079.36 48051.59 2021-03-13 09:01:17.000 072 21281.58 459.06 43079.37 48051.61 2021-03-13 09:01:18.000 072 21281.56 459.04 43079.36 48051.55 2021-03-13 09:01:19.000 072 21281.56 459.03 43079.38 48051.62 2021-03-13 09:01:20.000 072 21281.55 458.98 43079.42 48051.65 2021-03-13 09:01:21.000 072 21281.47 459.01 43079.45 48051.61 2021-03-13 09:01:22.000 072 21281.41 459.01 43079.46 48051.59 2021-03-13 09:01:23.000 072 21281.41 458.96 43079.50 48051.67 2021-03-13 09:01:24.000 072 21281.42 458.93 43079.51 48051.62 2021-03-13 09:01:25.000 072 21281.44 458.91 43079.53 48051.67 2021-03-13 09:01:26.000 072 21281.46 458.91 43079.56 48051.60 2021-03-13 09:01:27.000 072 21281.46 458.92 43079.55 48051.66 2021-03-13 09:01:28.000 072 21281.48 458.89 43079.55 48051.70 2021-03-13 09:01:29.000 072 21281.51 458.83 43079.55 48051.67 2021-03-13 09:01:30.000 072 21281.51 458.79 43079.58 48051.79 2021-03-13 09:01:31.000 072 21281.50 458.77 43079.61 48051.73 2021-03-13 09:01:32.000 072 21281.51 458.77 43079.59 48051.80 2021-03-13 09:01:33.000 072 21281.54 458.77 43079.61 48051.81 2021-03-13 09:01:34.000 072 21281.56 458.77 43079.63 48051.77 2021-03-13 09:01:35.000 072 21281.56 458.80 43079.62 48051.81 2021-03-13 09:01:36.000 072 21281.57 458.81 43079.62 48051.77 2021-03-13 09:01:37.000 072 21281.58 458.81 43079.63 48051.78 2021-03-13 09:01:38.000 072 21281.56 458.78 43079.62 48051.83 2021-03-13 09:01:39.000 072 21281.56 458.78 43079.65 48051.82 2021-03-13 09:01:40.000 072 21281.58 458.76 43079.66 48051.91 2021-03-13 09:01:41.000 072 21281.60 458.76 43079.69 48051.93 2021-03-13 09:01:42.000 072 21281.62 458.78 43079.73 48051.87 2021-03-13 09:01:43.000 072 21281.65 458.73 43079.76 48051.95 2021-03-13 09:01:44.000 072 21281.65 458.72 43079.78 48051.96 2021-03-13 09:01:45.000 072 21281.66 458.71 43079.79 48051.94 2021-03-13 09:01:46.000 072 21281.69 458.69 43079.79 48052.02 2021-03-13 09:01:47.000 072 21281.74 458.68 43079.81 48052.01 2021-03-13 09:01:48.000 072 21281.75 458.62 43079.83 48052.10 2021-03-13 09:01:49.000 072 21281.77 458.57 43079.84 48052.06 2021-03-13 09:01:50.000 072 21281.77 458.60 43079.88 48052.12 2021-03-13 09:01:51.000 072 21281.76 458.62 43079.93 48052.17 2021-03-13 09:01:52.000 072 21281.76 458.65 43079.91 48052.10 2021-03-13 09:01:53.000 072 21281.73 458.70 43079.90 48052.15 2021-03-13 09:01:54.000 072 21281.71 458.78 43079.89 48052.13 2021-03-13 09:01:55.000 072 21281.74 458.77 43079.83 48052.04 2021-03-13 09:01:56.000 072 21281.71 458.79 43079.82 48052.07 2021-03-13 09:01:57.000 072 21281.71 458.83 43079.81 48052.04 2021-03-13 09:01:58.000 072 21281.71 458.87 43079.79 48052.03 2021-03-13 09:01:59.000 072 21281.72 458.90 43079.80 48052.05 2021-03-13 09:02:00.000 072 21281.67 458.93 43079.78 48052.03 2021-03-13 09:02:01.000 072 21281.64 458.97 43079.74 48051.96 2021-03-13 09:02:02.000 072 21281.66 458.99 43079.72 48051.97 2021-03-13 09:02:03.000 072 21281.67 459.01 43079.71 48051.91 2021-03-13 09:02:04.000 072 21281.67 459.01 43079.72 48051.91 2021-03-13 09:02:05.000 072 21281.67 458.98 43079.69 48051.88 2021-03-13 09:02:06.000 072 21281.68 459.00 43079.70 48051.87 2021-03-13 09:02:07.000 072 21281.67 459.00 43079.71 48051.98 2021-03-13 09:02:08.000 072 21281.67 459.04 43079.67 48051.89 2021-03-13 09:02:09.000 072 21281.71 459.05 43079.71 48051.97 2021-03-13 09:02:10.000 072 21281.67 459.04 43079.70 48051.97 2021-03-13 09:02:11.000 072 21281.71 459.05 43079.70 48051.91 2021-03-13 09:02:12.000 072 21281.76 459.08 43079.66 48051.95 2021-03-13 09:02:13.000 072 21281.77 459.11 43079.65 48051.88 2021-03-13 09:02:14.000 072 21281.78 459.07 43079.66 48051.90 2021-03-13 09:02:15.000 072 21281.76 459.06 43079.66 48051.98 2021-03-13 09:02:16.000 072 21281.75 459.06 43079.66 48051.96 2021-03-13 09:02:17.000 072 21281.75 459.06 43079.67 48051.89 2021-03-13 09:02:18.000 072 21281.75 459.05 43079.69 48051.96 2021-03-13 09:02:19.000 072 21281.73 459.08 43079.67 48051.96 2021-03-13 09:02:20.000 072 21281.74 459.09 43079.65 48051.89 2021-03-13 09:02:21.000 072 21281.70 459.12 43079.66 48052.00 2021-03-13 09:02:22.000 072 21281.69 459.13 43079.69 48051.95 2021-03-13 09:02:23.000 072 21281.68 459.14 43079.69 48051.97 2021-03-13 09:02:24.000 072 21281.66 459.21 43079.66 48051.87 2021-03-13 09:02:25.000 072 21281.59 459.32 43079.60 48051.84 2021-03-13 09:02:26.000 072 21281.53 459.41 43079.55 48051.76 2021-03-13 09:02:27.000 072 21281.54 459.43 43079.51 48051.70 2021-03-13 09:02:28.000 072 21281.51 459.40 43079.44 48051.74 2021-03-13 09:02:29.000 072 21281.53 459.38 43079.43 48051.68 2021-03-13 09:02:30.000 072 21281.54 459.37 43079.41 48051.70 2021-03-13 09:02:31.000 072 21281.54 459.39 43079.41 48051.60 2021-03-13 09:02:32.000 072 21281.55 459.42 43079.42 48051.64 2021-03-13 09:02:33.000 072 21281.57 459.45 43079.41 48051.67 2021-03-13 09:02:34.000 072 21281.55 459.46 43079.39 48051.66 2021-03-13 09:02:35.000 072 21281.52 459.48 43079.37 48051.58 2021-03-13 09:02:36.000 072 21281.51 459.49 43079.36 48051.58 2021-03-13 09:02:37.000 072 21281.49 459.50 43079.32 48051.47 2021-03-13 09:02:38.000 072 21281.47 459.51 43079.31 48051.48 2021-03-13 09:02:39.000 072 21281.50 459.52 43079.31 48051.55 2021-03-13 09:02:40.000 072 21281.53 459.51 43079.32 48051.49 2021-03-13 09:02:41.000 072 21281.56 459.51 43079.32 48051.48 2021-03-13 09:02:42.000 072 21281.56 459.48 43079.34 48051.57 2021-03-13 09:02:43.000 072 21281.56 459.50 43079.34 48051.54 2021-03-13 09:02:44.000 072 21281.60 459.52 43079.32 48051.48 2021-03-13 09:02:45.000 072 21281.61 459.54 43079.28 48051.50 2021-03-13 09:02:46.000 072 21281.58 459.54 43079.29 48051.57 2021-03-13 09:02:47.000 072 21281.57 459.53 43079.30 48051.53 2021-03-13 09:02:48.000 072 21281.59 459.51 43079.29 48051.59 2021-03-13 09:02:49.000 072 21281.61 459.51 43079.27 48051.50 2021-03-13 09:02:50.000 072 21281.59 459.50 43079.24 48051.51 2021-03-13 09:02:51.000 072 21281.53 459.49 43079.26 48051.51 2021-03-13 09:02:52.000 072 21281.49 459.51 43079.23 48051.40 2021-03-13 09:02:53.000 072 21281.47 459.54 43079.20 48051.41 2021-03-13 09:02:54.000 072 21281.44 459.56 43079.18 48051.36 2021-03-13 09:02:55.000 072 21281.43 459.56 43079.21 48051.33 2021-03-13 09:02:56.000 072 21281.47 459.57 43079.22 48051.37 2021-03-13 09:02:57.000 072 21281.45 459.61 43079.21 48051.34 2021-03-13 09:02:58.000 072 21281.46 459.66 43079.22 48051.42 2021-03-13 09:02:59.000 072 21281.52 459.68 43079.24 48051.44 2021-03-13 09:03:00.000 072 21281.54 459.72 43079.26 48051.41 2021-03-13 09:03:01.000 072 21281.55 459.75 43079.27 48051.46 2021-03-13 09:03:02.000 072 21281.53 459.77 43079.29 48051.45 2021-03-13 09:03:03.000 072 21281.54 459.79 43079.32 48051.49 2021-03-13 09:03:04.000 072 21281.56 459.81 43079.30 48051.44 2021-03-13 09:03:05.000 072 21281.59 459.80 43079.28 48051.49 2021-03-13 09:03:06.000 072 21281.60 459.82 43079.29 48051.51 2021-03-13 09:03:07.000 072 21281.57 459.86 43079.25 48051.50 2021-03-13 09:03:08.000 072 21281.55 459.87 43079.26 48051.54 2021-03-13 09:03:09.000 072 21281.56 459.87 43079.27 48051.50 2021-03-13 09:03:10.000 072 21281.56 459.85 43079.24 48051.49 2021-03-13 09:03:11.000 072 21281.55 459.84 43079.26 48051.47 2021-03-13 09:03:12.000 072 21281.47 459.83 43079.24 48051.41 2021-03-13 09:03:13.000 072 21281.44 459.84 43079.25 48051.42 2021-03-13 09:03:14.000 072 21281.44 459.83 43079.28 48051.35 2021-03-13 09:03:15.000 072 21281.42 459.82 43079.27 48051.47 2021-03-13 09:03:16.000 072 21281.38 459.80 43079.25 48051.41 2021-03-13 09:03:17.000 072 21281.35 459.80 43079.23 48051.34 2021-03-13 09:03:18.000 072 21281.34 459.79 43079.21 48051.40 2021-03-13 09:03:19.000 072 21281.32 459.80 43079.19 48051.37 2021-03-13 09:03:20.000 072 21281.28 459.83 43079.15 48051.25 2021-03-13 09:03:21.000 072 21281.27 459.85 43079.13 48051.25 2021-03-13 09:03:22.000 072 21281.24 459.84 43079.11 48051.23 2021-03-13 09:03:23.000 072 21281.21 459.82 43079.11 48051.24 2021-03-13 09:03:24.000 072 21281.17 459.84 43079.07 48051.17 2021-03-13 09:03:25.000 072 21281.18 459.86 43079.02 48051.17 2021-03-13 09:03:26.000 072 21281.19 459.87 43078.98 48051.13 2021-03-13 09:03:27.000 072 21281.16 459.84 43079.00 48051.05 2021-03-13 09:03:28.000 072 21281.11 459.83 43078.94 48051.04 2021-03-13 09:03:29.000 072 21281.09 459.84 43078.89 48050.94 2021-03-13 09:03:30.000 072 21281.07 459.81 43078.92 48050.97 2021-03-13 09:03:31.000 072 21281.05 459.79 43078.91 48050.93 2021-03-13 09:03:32.000 072 21281.05 459.77 43078.90 48050.89 2021-03-13 09:03:33.000 072 21281.01 459.73 43078.91 48050.95 2021-03-13 09:03:34.000 072 21280.99 459.74 43078.86 48050.86 2021-03-13 09:03:35.000 072 21280.95 459.72 43078.87 48050.92 2021-03-13 09:03:36.000 072 21280.90 459.68 43078.88 48050.89 2021-03-13 09:03:37.000 072 21280.87 459.62 43078.91 48050.89 2021-03-13 09:03:38.000 072 21280.87 459.59 43078.93 48050.85 2021-03-13 09:03:39.000 072 21280.84 459.59 43078.91 48050.86 2021-03-13 09:03:40.000 072 21280.86 459.57 43078.94 48050.80 2021-03-13 09:03:41.000 072 21280.86 459.54 43078.92 48050.83 2021-03-13 09:03:42.000 072 21280.87 459.51 43078.91 48050.93 2021-03-13 09:03:43.000 072 21280.85 459.49 43078.91 48050.85 2021-03-13 09:03:44.000 072 21280.88 459.46 43078.88 48050.86 2021-03-13 09:03:45.000 072 21280.92 459.42 43078.91 48050.82 2021-03-13 09:03:46.000 072 21280.92 459.39 43078.94 48050.88 2021-03-13 09:03:47.000 072 21280.93 459.35 43078.98 48050.90 2021-03-13 09:03:48.000 072 21281.00 459.33 43078.93 48050.88 2021-03-13 09:03:49.000 072 21281.00 459.31 43078.93 48050.92 2021-03-13 09:03:50.000 072 21280.98 459.28 43078.95 48050.91 2021-03-13 09:03:51.000 072 21281.00 459.25 43078.95 48050.92 2021-03-13 09:03:52.000 072 21280.98 459.25 43078.93 48050.90 2021-03-13 09:03:53.000 072 21281.01 459.23 43078.94 48050.90 2021-03-13 09:03:54.000 072 21281.00 459.22 43078.92 48050.92 2021-03-13 09:03:55.000 072 21281.01 459.27 43078.95 48050.94 2021-03-13 09:03:56.000 072 21281.00 459.26 43078.95 48051.01 2021-03-13 09:03:57.000 072 21281.00 459.25 43078.93 48050.92 2021-03-13 09:03:58.000 072 21281.02 459.25 43078.91 48050.98 2021-03-13 09:03:59.000 072 21280.99 459.26 43078.89 48050.98 2021-03-13 09:04:00.000 072 21280.99 459.29 43078.93 48050.90 2021-03-13 09:04:01.000 072 21280.96 459.29 43078.96 48050.97 2021-03-13 09:04:02.000 072 21280.93 459.29 43078.93 48050.87 2021-03-13 09:04:03.000 072 21280.89 459.32 43078.92 48050.90 2021-03-13 09:04:04.000 072 21280.88 459.32 43078.89 48050.78 2021-03-13 09:04:05.000 072 21280.87 459.31 43078.89 48050.81 2021-03-13 09:04:06.000 072 21280.87 459.32 43078.90 48050.79 2021-03-13 09:04:07.000 072 21280.91 459.29 43078.92 48050.83 2021-03-13 09:04:08.000 072 21280.93 459.28 43078.87 48050.87 2021-03-13 09:04:09.000 072 21280.94 459.24 43078.88 48050.84 2021-03-13 09:04:10.000 072 21280.92 459.25 43078.89 48050.88 2021-03-13 09:04:11.000 072 21280.95 459.25 43078.87 48050.84 2021-03-13 09:04:12.000 072 21280.96 459.24 43078.90 48050.89 2021-03-13 09:04:13.000 072 21280.98 459.24 43078.89 48050.88 2021-03-13 09:04:14.000 072 21281.00 459.23 43078.88 48050.84 2021-03-13 09:04:15.000 072 21281.07 459.17 43078.91 48050.85 2021-03-13 09:04:16.000 072 21281.06 459.12 43078.94 48050.93 2021-03-13 09:04:17.000 072 21281.11 459.09 43078.97 48050.96 2021-03-13 09:04:18.000 072 21281.19 458.99 43079.03 48050.99 2021-03-13 09:04:19.000 072 21281.18 458.92 43079.10 48051.05 2021-03-13 09:04:20.000 072 21281.16 458.88 43079.15 48051.15 2021-03-13 09:04:21.000 072 21281.15 458.86 43079.22 48051.16 2021-03-13 09:04:22.000 072 21281.13 458.86 43079.26 48051.21 2021-03-13 09:04:23.000 072 21281.10 458.85 43079.29 48051.20 2021-03-13 09:04:24.000 072 21281.10 458.83 43079.27 48051.22 2021-03-13 09:04:25.000 072 21281.09 458.85 43079.27 48051.25 2021-03-13 09:04:26.000 072 21281.13 458.84 43079.28 48051.24 2021-03-13 09:04:27.000 072 21281.08 458.84 43079.29 48051.31 2021-03-13 09:04:28.000 072 21281.07 458.85 43079.32 48051.28 2021-03-13 09:04:29.000 072 21281.06 458.85 43079.28 48051.32 2021-03-13 09:04:30.000 072 21281.04 458.85 43079.30 48051.33 2021-03-13 09:04:31.000 072 21281.07 458.86 43079.31 48051.26 2021-03-13 09:04:32.000 072 21281.10 458.86 43079.28 48051.29 2021-03-13 09:04:33.000 072 21281.09 458.90 43079.30 48051.24 2021-03-13 09:04:34.000 072 21281.08 458.88 43079.33 48051.28 2021-03-13 09:04:35.000 072 21281.09 458.88 43079.33 48051.24 2021-03-13 09:04:36.000 072 21281.05 458.90 43079.32 48051.24 2021-03-13 09:04:37.000 072 21281.03 458.91 43079.32 48051.31 2021-03-13 09:04:38.000 072 21281.06 458.93 43079.30 48051.28 2021-03-13 09:04:39.000 072 21281.03 458.95 43079.34 48051.37 2021-03-13 09:04:40.000 072 21281.00 458.97 43079.35 48051.28 2021-03-13 09:04:41.000 072 21281.01 458.97 43079.34 48051.33 2021-03-13 09:04:42.000 072 21280.98 458.92 43079.36 48051.29 2021-03-13 09:04:43.000 072 21280.96 458.89 43079.35 48051.24 2021-03-13 09:04:44.000 072 21280.91 458.87 43079.37 48051.30 2021-03-13 09:04:45.000 072 21280.89 458.86 43079.38 48051.24 2021-03-13 09:04:46.000 072 21280.89 458.87 43079.37 48051.25 2021-03-13 09:04:47.000 072 21280.84 458.89 43079.37 48051.25 2021-03-13 09:04:48.000 072 21280.80 458.90 43079.36 48051.19 2021-03-13 09:04:49.000 072 21280.82 458.90 43079.34 48051.28 2021-03-13 09:04:50.000 072 21280.80 458.92 43079.33 48051.23 2021-03-13 09:04:51.000 072 21280.79 458.91 43079.33 48051.17 2021-03-13 09:04:52.000 072 21280.80 458.89 43079.34 48051.17 2021-03-13 09:04:53.000 072 21280.78 458.90 43079.34 48051.19 2021-03-13 09:04:54.000 072 21280.74 458.89 43079.33 48051.20 2021-03-13 09:04:55.000 072 21280.73 458.89 43079.33 48051.13 2021-03-13 09:04:56.000 072 21280.73 458.93 43079.33 48051.17 2021-03-13 09:04:57.000 072 21280.73 458.95 43079.34 48051.11 2021-03-13 09:04:58.000 072 21280.77 459.01 43079.32 48051.18 2021-03-13 09:04:59.000 072 21280.81 459.02 43079.32 48051.12 2021-03-13 09:05:00.000 072 21280.75 459.05 43079.33 48051.12 2021-03-13 09:05:01.000 072 21280.77 459.08 43079.33 48051.19 2021-03-13 09:05:02.000 072 21280.77 459.08 43079.34 48051.14 2021-03-13 09:05:03.000 072 21280.78 459.09 43079.35 48051.24 2021-03-13 09:05:04.000 072 21280.79 459.12 43079.35 48051.20 2021-03-13 09:05:05.000 072 21280.81 459.15 43079.34 48051.27 2021-03-13 09:05:06.000 072 21280.80 459.18 43079.34 48051.26 2021-03-13 09:05:07.000 072 21280.82 459.23 43079.35 48051.21 2021-03-13 09:05:08.000 072 21280.80 459.27 43079.34 48051.23 2021-03-13 09:05:09.000 072 21280.81 459.28 43079.33 48051.22 2021-03-13 09:05:10.000 072 21280.84 459.31 43079.31 48051.19 2021-03-13 09:05:11.000 072 21280.87 459.31 43079.33 48051.18 2021-03-13 09:05:12.000 072 21280.86 459.34 43079.31 48051.19 2021-03-13 09:05:13.000 072 21280.84 459.36 43079.31 48051.27 2021-03-13 09:05:14.000 072 21280.83 459.38 43079.34 48051.22 2021-03-13 09:05:15.000 072 21280.83 459.39 43079.35 48051.29 2021-03-13 09:05:16.000 072 21280.81 459.37 43079.32 48051.24 2021-03-13 09:05:17.000 072 21280.84 459.36 43079.34 48051.23 2021-03-13 09:05:18.000 072 21280.83 459.36 43079.31 48051.24 2021-03-13 09:05:19.000 072 21280.85 459.33 43079.30 48051.20 2021-03-13 09:05:20.000 072 21280.84 459.31 43079.31 48051.21 2021-03-13 09:05:21.000 072 21280.82 459.27 43079.34 48051.16 2021-03-13 09:05:22.000 072 21280.77 459.28 43079.32 48051.16 2021-03-13 09:05:23.000 072 21280.78 459.27 43079.33 48051.16 2021-03-13 09:05:24.000 072 21280.77 459.25 43079.36 48051.15 2021-03-13 09:05:25.000 072 21280.72 459.24 43079.34 48051.17 2021-03-13 09:05:26.000 072 21280.72 459.22 43079.36 48051.13 2021-03-13 09:05:27.000 072 21280.69 459.25 43079.32 48051.16 2021-03-13 09:05:28.000 072 21280.70 459.26 43079.31 48051.15 2021-03-13 09:05:29.000 072 21280.70 459.24 43079.29 48051.07 2021-03-13 09:05:30.000 072 21280.66 459.20 43079.27 48051.00 2021-03-13 09:05:31.000 072 21280.70 459.21 43079.27 48051.05 2021-03-13 09:05:32.000 072 21280.70 459.20 43079.26 48051.06 2021-03-13 09:05:33.000 072 21280.67 459.17 43079.22 48050.96 2021-03-13 09:05:34.000 072 21280.66 459.10 43079.24 48050.99 2021-03-13 09:05:35.000 072 21280.70 459.09 43079.24 48051.06 2021-03-13 09:05:36.000 072 21280.71 459.09 43079.22 48051.01 2021-03-13 09:05:37.000 072 21280.68 459.05 43079.23 48051.07 2021-03-13 09:05:38.000 072 21280.71 459.05 43079.24 48051.00 2021-03-13 09:05:39.000 072 21280.70 459.05 43079.22 48051.02 2021-03-13 09:05:40.000 072 21280.71 459.01 43079.25 48050.97 2021-03-13 09:05:41.000 072 21280.71 458.97 43079.27 48050.97 2021-03-13 09:05:42.000 072 21280.69 458.93 43079.27 48051.04 2021-03-13 09:05:43.000 072 21280.69 458.90 43079.29 48050.99 2021-03-13 09:05:44.000 072 21280.70 458.87 43079.32 48051.06 2021-03-13 09:05:45.000 072 21280.70 458.85 43079.32 48051.04 2021-03-13 09:05:46.000 072 21280.67 458.81 43079.30 48051.11 2021-03-13 09:05:47.000 072 21280.65 458.79 43079.30 48051.07 2021-03-13 09:05:48.000 072 21280.65 458.75 43079.28 48051.05 2021-03-13 09:05:49.000 072 21280.65 458.69 43079.28 48051.07 2021-03-13 09:05:50.000 072 21280.64 458.68 43079.26 48050.98 2021-03-13 09:05:51.000 072 21280.62 458.67 43079.26 48051.03 2021-03-13 09:05:52.000 072 21280.60 458.64 43079.27 48050.95 2021-03-13 09:05:53.000 072 21280.58 458.63 43079.25 48050.93 2021-03-13 09:05:54.000 072 21280.59 458.62 43079.26 48050.97 2021-03-13 09:05:55.000 072 21280.60 458.59 43079.24 48050.91 2021-03-13 09:05:56.000 072 21280.61 458.59 43079.25 48050.96 2021-03-13 09:05:57.000 072 21280.57 458.60 43079.24 48050.94 2021-03-13 09:05:58.000 072 21280.60 458.63 43079.24 48050.96 2021-03-13 09:05:59.000 072 21280.58 458.65 43079.21 48050.95 2021-03-13 09:06:00.000 072 21280.55 458.62 43079.23 48050.94 2021-03-13 09:06:01.000 072 21280.52 458.64 43079.22 48050.85 2021-03-13 09:06:02.000 072 21280.53 458.63 43079.20 48050.91 2021-03-13 09:06:03.000 072 21280.50 458.59 43079.21 48050.93 2021-03-13 09:06:04.000 072 21280.48 458.63 43079.20 48050.84 2021-03-13 09:06:05.000 072 21280.45 458.68 43079.18 48050.80 2021-03-13 09:06:06.000 072 21280.46 458.70 43079.15 48050.86 2021-03-13 09:06:07.000 072 21280.43 458.74 43079.11 48050.81 2021-03-13 09:06:08.000 072 21280.41 458.77 43079.08 48050.78 2021-03-13 09:06:09.000 072 21280.42 458.75 43079.07 48050.70 2021-03-13 09:06:10.000 072 21280.43 458.74 43079.04 48050.75 2021-03-13 09:06:11.000 072 21280.42 458.71 43079.06 48050.68 2021-03-13 09:06:12.000 072 21280.40 458.71 43079.02 48050.71 2021-03-13 09:06:13.000 072 21280.33 458.68 43079.02 48050.65 2021-03-13 09:06:14.000 072 21280.34 458.65 43079.06 48050.66 2021-03-13 09:06:15.000 072 21280.30 458.64 43079.07 48050.68 2021-03-13 09:06:16.000 072 21280.29 458.63 43079.09 48050.65 2021-03-13 09:06:17.000 072 21280.25 458.63 43079.07 48050.68 2021-03-13 09:06:18.000 072 21280.23 458.66 43079.06 48050.61 2021-03-13 09:06:19.000 072 21280.20 458.65 43079.06 48050.68 2021-03-13 09:06:20.000 072 21280.16 458.63 43079.04 48050.61 2021-03-13 09:06:21.000 072 21280.17 458.61 43079.05 48050.62 2021-03-13 09:06:22.000 072 21280.14 458.61 43079.05 48050.61 2021-03-13 09:06:23.000 072 21280.12 458.58 43079.04 48050.61 2021-03-13 09:06:24.000 072 21280.09 458.60 43079.05 48050.57 2021-03-13 09:06:25.000 072 21280.06 458.61 43079.04 48050.51 2021-03-13 09:06:26.000 072 21280.04 458.60 43079.01 48050.55 2021-03-13 09:06:27.000 072 21280.00 458.64 43078.97 48050.45 2021-03-13 09:06:28.000 072 21279.98 458.68 43078.94 48050.50 2021-03-13 09:06:29.000 072 21279.93 458.71 43078.94 48050.45 2021-03-13 09:06:30.000 072 21279.92 458.73 43078.90 48050.44 2021-03-13 09:06:31.000 072 21279.90 458.74 43078.89 48050.47 2021-03-13 09:06:32.000 072 21279.89 458.76 43078.91 48050.36 2021-03-13 09:06:33.000 072 21279.87 458.77 43078.89 48050.35 2021-03-13 09:06:34.000 072 21279.83 458.77 43078.87 48050.37 2021-03-13 09:06:35.000 072 21279.82 458.81 43078.79 48050.33 2021-03-13 09:06:36.000 072 21279.85 458.81 43078.81 48050.27 2021-03-13 09:06:37.000 072 21279.79 458.82 43078.80 48050.26 2021-03-13 09:06:38.000 072 21279.78 458.83 43078.79 48050.25 2021-03-13 09:06:39.000 072 21279.80 458.87 43078.78 48050.23 2021-03-13 09:06:40.000 072 21279.79 458.86 43078.77 48050.21 2021-03-13 09:06:41.000 072 21279.77 458.85 43078.79 48050.23 2021-03-13 09:06:42.000 072 21279.75 458.82 43078.82 48050.24 2021-03-13 09:06:43.000 072 21279.75 458.82 43078.81 48050.21 2021-03-13 09:06:44.000 072 21279.76 458.80 43078.79 48050.28 2021-03-13 09:06:45.000 072 21279.78 458.80 43078.80 48050.25 2021-03-13 09:06:46.000 072 21279.77 458.81 43078.85 48050.30 2021-03-13 09:06:47.000 072 21279.74 458.81 43078.79 48050.27 2021-03-13 09:06:48.000 072 21279.74 458.80 43078.82 48050.30 2021-03-13 09:06:49.000 072 21279.77 458.81 43078.84 48050.31 2021-03-13 09:06:50.000 072 21279.75 458.79 43078.86 48050.33 2021-03-13 09:06:51.000 072 21279.72 458.82 43078.86 48050.31 2021-03-13 09:06:52.000 072 21279.69 458.83 43078.88 48050.29 2021-03-13 09:06:53.000 072 21279.69 458.83 43078.87 48050.35 2021-03-13 09:06:54.000 072 21279.68 458.87 43078.89 48050.28 2021-03-13 09:06:55.000 072 21279.72 458.89 43078.91 48050.26 2021-03-13 09:06:56.000 072 21279.71 458.91 43078.89 48050.31 2021-03-13 09:06:57.000 072 21279.72 458.89 43078.86 48050.34 2021-03-13 09:06:58.000 072 21279.71 458.90 43078.87 48050.26 2021-03-13 09:06:59.000 072 21279.70 458.89 43078.88 48050.26 2021-03-13 09:07:00.000 072 21279.67 458.87 43078.88 48050.32 2021-03-13 09:07:01.000 072 21279.68 458.85 43078.90 48050.31 2021-03-13 09:07:02.000 072 21279.68 458.88 43078.88 48050.33 2021-03-13 09:07:03.000 072 21279.65 458.89 43078.91 48050.28 2021-03-13 09:07:04.000 072 21279.65 458.90 43078.88 48050.31 2021-03-13 09:07:05.000 072 21279.64 458.92 43078.90 48050.25 2021-03-13 09:07:06.000 072 21279.61 458.93 43078.89 48050.30 2021-03-13 09:07:07.000 072 21279.62 458.94 43078.88 48050.25 2021-03-13 09:07:08.000 072 21279.62 458.94 43078.91 48050.25 2021-03-13 09:07:09.000 072 21279.63 458.96 43078.89 48050.20 2021-03-13 09:07:10.000 072 21279.64 458.97 43078.88 48050.26 2021-03-13 09:07:11.000 072 21279.68 459.00 43078.88 48050.26 2021-03-13 09:07:12.000 072 21279.72 459.02 43078.87 48050.23 2021-03-13 09:07:13.000 072 21279.71 459.05 43078.88 48050.27 2021-03-13 09:07:14.000 072 21279.76 459.04 43078.87 48050.24 2021-03-13 09:07:15.000 072 21279.78 459.06 43078.86 48050.31 2021-03-13 09:07:16.000 072 21279.79 459.09 43078.86 48050.27 2021-03-13 09:07:17.000 072 21279.81 459.06 43078.83 48050.34 2021-03-13 09:07:18.000 072 21279.82 459.04 43078.85 48050.31 2021-03-13 09:07:19.000 072 21279.85 459.01 43078.86 48050.37 2021-03-13 09:07:20.000 072 21279.84 459.01 43078.85 48050.35 2021-03-13 09:07:21.000 072 21279.89 459.01 43078.89 48050.36 2021-03-13 09:07:22.000 072 21279.87 459.04 43078.88 48050.40 2021-03-13 09:07:23.000 072 21279.88 459.05 43078.81 48050.36 2021-03-13 09:07:24.000 072 21279.89 459.07 43078.83 48050.29 2021-03-13 09:07:25.000 072 21279.90 459.09 43078.85 48050.33 2021-03-13 09:07:26.000 072 21279.92 459.12 43078.84 48050.39 2021-03-13 09:07:27.000 072 21279.94 459.16 43078.82 48050.35 2021-03-13 09:07:28.000 072 21279.96 459.17 43078.82 48050.31 2021-03-13 09:07:29.000 072 21279.98 459.18 43078.80 48050.35 2021-03-13 09:07:30.000 072 21279.99 459.21 43078.85 48050.39 2021-03-13 09:07:31.000 072 21279.97 459.25 43078.84 48050.35 2021-03-13 09:07:32.000 072 21279.99 459.25 43078.85 48050.33 2021-03-13 09:07:33.000 072 21280.02 459.26 43078.84 48050.44 2021-03-13 09:07:34.000 072 21280.03 459.31 43078.85 48050.39 2021-03-13 09:07:35.000 072 21279.99 459.35 43078.85 48050.46 2021-03-13 09:07:36.000 072 21279.99 459.39 43078.87 48050.43 2021-03-13 09:07:37.000 072 21279.99 459.42 43078.85 48050.46 2021-03-13 09:07:38.000 072 21280.01 459.42 43078.85 48050.45 2021-03-13 09:07:39.000 072 21280.02 459.46 43078.82 48050.41 2021-03-13 09:07:40.000 072 21280.02 459.48 43078.83 48050.43 2021-03-13 09:07:41.000 072 21280.02 459.51 43078.84 48050.40 2021-03-13 09:07:42.000 072 21280.04 459.53 43078.85 48050.44 2021-03-13 09:07:43.000 072 21280.07 459.54 43078.84 48050.39 2021-03-13 09:07:44.000 072 21280.03 459.55 43078.83 48050.42 2021-03-13 09:07:45.000 072 21280.03 459.56 43078.83 48050.36 2021-03-13 09:07:46.000 072 21280.02 459.60 43078.81 48050.41 2021-03-13 09:07:47.000 072 21280.01 459.58 43078.82 48050.46 2021-03-13 09:07:48.000 072 21280.00 459.57 43078.83 48050.40 2021-03-13 09:07:49.000 072 21280.02 459.55 43078.81 48050.38 2021-03-13 09:07:50.000 072 21280.02 459.54 43078.87 48050.44 2021-03-13 09:07:51.000 072 21280.01 459.57 43078.90 48050.46 2021-03-13 09:07:52.000 072 21279.99 459.61 43078.89 48050.41 2021-03-13 09:07:53.000 072 21279.98 459.62 43078.86 48050.42 2021-03-13 09:07:54.000 072 21279.98 459.62 43078.84 48050.36 2021-03-13 09:07:55.000 072 21279.99 459.62 43078.82 48050.39 2021-03-13 09:07:56.000 072 21279.99 459.60 43078.83 48050.36 2021-03-13 09:07:57.000 072 21279.95 459.60 43078.83 48050.32 2021-03-13 09:07:58.000 072 21279.95 459.57 43078.86 48050.36 2021-03-13 09:07:59.000 072 21279.94 459.54 43078.88 48050.33 2021-03-13 09:08:00.000 072 21279.90 459.56 43078.86 48050.40 2021-03-13 09:08:01.000 072 21279.92 459.53 43078.87 48050.36 2021-03-13 09:08:02.000 072 21279.94 459.50 43078.90 48050.43 2021-03-13 09:08:03.000 072 21279.93 459.49 43078.92 48050.40 2021-03-13 09:08:04.000 072 21279.93 459.49 43078.87 48050.43 2021-03-13 09:08:05.000 072 21279.95 459.47 43078.85 48050.39 2021-03-13 09:08:06.000 072 21279.98 459.44 43078.88 48050.44 2021-03-13 09:08:07.000 072 21279.98 459.46 43078.89 48050.46 2021-03-13 09:08:08.000 072 21279.97 459.46 43078.90 48050.45 2021-03-13 09:08:09.000 072 21280.02 459.46 43078.92 48050.47 2021-03-13 09:08:10.000 072 21280.05 459.45 43078.94 48050.47 2021-03-13 09:08:11.000 072 21280.07 459.45 43078.95 48050.52 2021-03-13 09:08:12.000 072 21280.09 459.52 43078.98 48050.48 2021-03-13 09:08:13.000 072 21280.10 459.55 43078.97 48050.53 2021-03-13 09:08:14.000 072 21280.15 459.57 43078.97 48050.54 2021-03-13 09:08:15.000 072 21280.15 459.60 43078.99 48050.54 2021-03-13 09:08:16.000 072 21280.14 459.59 43078.97 48050.56 2021-03-13 09:08:17.000 072 21280.15 459.59 43078.98 48050.59 2021-03-13 09:08:18.000 072 21280.16 459.59 43078.99 48050.60 2021-03-13 09:08:19.000 072 21280.16 459.59 43078.98 48050.54 2021-03-13 09:08:20.000 072 21280.17 459.61 43078.95 48050.62 2021-03-13 09:08:21.000 072 21280.20 459.60 43078.97 48050.63 2021-03-13 09:08:22.000 072 21280.21 459.63 43078.99 48050.58 2021-03-13 09:08:23.000 072 21280.21 459.64 43078.99 48050.57 2021-03-13 09:08:24.000 072 21280.21 459.65 43078.98 48050.66 2021-03-13 09:08:25.000 072 21280.19 459.71 43078.95 48050.62 2021-03-13 09:08:26.000 072 21280.24 459.71 43078.92 48050.54 2021-03-13 09:08:27.000 072 21280.24 459.76 43078.89 48050.57 2021-03-13 09:08:28.000 072 21280.26 459.75 43078.85 48050.54 2021-03-13 09:08:29.000 072 21280.27 459.76 43078.87 48050.51 2021-03-13 09:08:30.000 072 21280.30 459.78 43078.87 48050.52 2021-03-13 09:08:31.000 072 21280.29 459.82 43078.85 48050.53 2021-03-13 09:08:32.000 072 21280.27 459.87 43078.85 48050.56 2021-03-13 09:08:33.000 072 21280.25 459.91 43078.81 48050.52 2021-03-13 09:08:34.000 072 21280.31 459.95 43078.80 48050.54 2021-03-13 09:08:35.000 072 21280.25 460.01 43078.76 48050.49 2021-03-13 09:08:36.000 072 21280.25 460.05 43078.72 48050.49 2021-03-13 09:08:37.000 072 21280.24 460.06 43078.71 48050.44 2021-03-13 09:08:38.000 072 21280.23 460.05 43078.71 48050.43 2021-03-13 09:08:39.000 072 21280.22 460.04 43078.68 48050.39 2021-03-13 09:08:40.000 072 21280.19 460.02 43078.65 48050.31 2021-03-13 09:08:41.000 072 21280.15 460.02 43078.69 48050.34 2021-03-13 09:08:42.000 072 21280.15 459.99 43078.71 48050.32 2021-03-13 09:08:43.000 072 21280.09 459.97 43078.69 48050.26 2021-03-13 09:08:44.000 072 21280.08 459.99 43078.69 48050.34 2021-03-13 09:08:45.000 072 21280.07 459.98 43078.66 48050.34 2021-03-13 09:08:46.000 072 21280.03 460.01 43078.68 48050.28 2021-03-13 09:08:47.000 072 21280.06 460.00 43078.73 48050.26 2021-03-13 09:08:48.000 072 21280.04 459.99 43078.70 48050.29 2021-03-13 09:08:49.000 072 21280.04 460.01 43078.66 48050.28 2021-03-13 09:08:50.000 072 21280.05 460.03 43078.65 48050.28 2021-03-13 09:08:51.000 072 21280.08 460.02 43078.63 48050.24 2021-03-13 09:08:52.000 072 21280.11 460.02 43078.62 48050.24 2021-03-13 09:08:53.000 072 21280.09 460.04 43078.60 48050.17 2021-03-13 09:08:54.000 072 21280.08 460.07 43078.56 48050.21 2021-03-13 09:08:55.000 072 21280.05 460.08 43078.58 48050.13 2021-03-13 09:08:56.000 072 21280.06 460.10 43078.55 48050.13 2021-03-13 09:08:57.000 072 21280.06 460.13 43078.50 48050.12 2021-03-13 09:08:58.000 072 21280.01 460.18 43078.49 48050.11 2021-03-13 09:08:59.000 072 21279.95 460.25 43078.47 48050.06 2021-03-13 09:09:00.000 072 21279.91 460.34 43078.42 48050.03 2021-03-13 09:09:01.000 072 21279.89 460.38 43078.40 48049.97 2021-03-13 09:09:02.000 072 21279.88 460.39 43078.37 48049.92 2021-03-13 09:09:03.000 072 21279.84 460.44 43078.32 48049.92 2021-03-13 09:09:04.000 072 21279.77 460.59 43078.20 48049.81 2021-03-13 09:09:05.000 072 21279.72 460.68 43078.17 48049.79 2021-03-13 09:09:06.000 072 21279.64 460.69 43078.10 48049.64 2021-03-13 09:09:07.000 072 21279.62 460.68 43078.06 48049.62 2021-03-13 09:09:08.000 072 21279.56 460.67 43077.99 48049.50 2021-03-13 09:09:09.000 072 21279.47 460.63 43077.95 48049.47 2021-03-13 09:09:10.000 072 21279.44 460.56 43077.92 48049.43 2021-03-13 09:09:11.000 072 21279.46 460.52 43077.92 48049.29 2021-03-13 09:09:12.000 072 21279.44 460.48 43077.88 48049.27 2021-03-13 09:09:13.000 072 21279.39 460.51 43077.83 48049.25 2021-03-13 09:09:14.000 072 21279.38 460.49 43077.78 48049.22 2021-03-13 09:09:15.000 072 21279.36 460.48 43077.79 48049.14 2021-03-13 09:09:16.000 072 21279.37 460.45 43077.76 48049.07 2021-03-13 09:09:17.000 072 21279.36 460.43 43077.75 48049.10 2021-03-13 09:09:18.000 072 21279.33 460.42 43077.70 48049.04 2021-03-13 09:09:19.000 072 21279.34 460.41 43077.70 48049.08 2021-03-13 09:09:20.000 072 21279.32 460.40 43077.70 48049.00 2021-03-13 09:09:21.000 072 21279.37 460.39 43077.65 48049.03 2021-03-13 09:09:22.000 072 21279.39 460.39 43077.65 48049.06 2021-03-13 09:09:23.000 072 21279.40 460.36 43077.65 48049.08 2021-03-13 09:09:24.000 072 21279.44 460.30 43077.69 48049.06 2021-03-13 09:09:25.000 072 21279.49 460.22 43077.69 48049.13 2021-03-13 09:09:26.000 072 21279.52 460.16 43077.75 48049.14 2021-03-13 09:09:27.000 072 21279.55 460.09 43077.76 48049.18 2021-03-13 09:09:28.000 072 21279.53 460.07 43077.81 48049.23 2021-03-13 09:09:29.000 072 21279.53 460.04 43077.83 48049.31 2021-03-13 09:09:30.000 072 21279.51 460.03 43077.85 48049.28 2021-03-13 09:09:31.000 072 21279.52 459.99 43077.86 48049.29 2021-03-13 09:09:32.000 072 21279.47 459.98 43077.86 48049.32 2021-03-13 09:09:33.000 072 21279.48 459.97 43077.87 48049.32 2021-03-13 09:09:34.000 072 21279.48 459.95 43077.86 48049.32 2021-03-13 09:09:35.000 072 21279.47 459.92 43077.88 48049.33 2021-03-13 09:09:36.000 072 21279.49 459.89 43077.87 48049.32 2021-03-13 09:09:37.000 072 21279.48 459.83 43077.91 48049.35 2021-03-13 09:09:38.000 072 21279.50 459.81 43077.94 48049.35 2021-03-13 09:09:39.000 072 21279.51 459.82 43077.91 48049.36 2021-03-13 09:09:40.000 072 21279.52 459.78 43077.92 48049.34 2021-03-13 09:09:41.000 072 21279.48 459.76 43077.92 48049.38 2021-03-13 09:09:42.000 072 21279.46 459.76 43077.94 48049.41 2021-03-13 09:09:43.000 072 21279.46 459.74 43077.93 48049.37 2021-03-13 09:09:44.000 072 21279.44 459.69 43077.98 48049.33 2021-03-13 09:09:45.000 072 21279.42 459.70 43078.04 48049.35 2021-03-13 09:09:46.000 072 21279.43 459.69 43078.05 48049.40 2021-03-13 09:09:47.000 072 21279.40 459.66 43078.08 48049.45 2021-03-13 09:09:48.000 072 21279.35 459.66 43078.10 48049.44 2021-03-13 09:09:49.000 072 21279.31 459.69 43078.13 48049.46 2021-03-13 09:09:50.000 072 21279.32 459.70 43078.13 48049.45 2021-03-13 09:09:51.000 072 21279.31 459.74 43078.12 48049.44 2021-03-13 09:09:52.000 072 21279.27 459.74 43078.12 48049.45 2021-03-13 09:09:53.000 072 21279.22 459.71 43078.16 48049.44 2021-03-13 09:09:54.000 072 21279.17 459.71 43078.18 48049.40 2021-03-13 09:09:55.000 072 21279.18 459.67 43078.22 48049.44 2021-03-13 09:09:56.000 072 21279.14 459.70 43078.20 48049.43 2021-03-13 09:09:57.000 072 21279.13 459.71 43078.19 48049.41 2021-03-13 09:09:58.000 072 21279.14 459.72 43078.19 48049.46 2021-03-13 09:09:59.000 072 21279.13 459.75 43078.19 48049.40 2021-03-13 09:10:00.000 072 21279.16 459.76 43078.16 48049.42 2021-03-13 09:10:01.000 072 21279.16 459.76 43078.14 48049.37 2021-03-13 09:10:02.000 072 21279.16 459.74 43078.11 48049.38 2021-03-13 09:10:03.000 072 21279.15 459.76 43078.11 48049.38 2021-03-13 09:10:04.000 072 21279.13 459.78 43078.12 48049.37 2021-03-13 09:10:05.000 072 21279.13 459.78 43078.13 48049.34 2021-03-13 09:10:06.000 072 21279.11 459.78 43078.11 48049.38 2021-03-13 09:10:07.000 072 21279.13 459.78 43078.11 48049.35 2021-03-13 09:10:08.000 072 21279.17 459.75 43078.15 48049.36 2021-03-13 09:10:09.000 072 21279.16 459.75 43078.13 48049.33 2021-03-13 09:10:10.000 072 21279.17 459.74 43078.13 48049.43 2021-03-13 09:10:11.000 072 21279.22 459.75 43078.16 48049.35 2021-03-13 09:10:12.000 072 21279.24 459.77 43078.15 48049.48 2021-03-13 09:10:13.000 072 21279.24 459.78 43078.16 48049.41 2021-03-13 09:10:14.000 072 21279.23 459.83 43078.14 48049.44 2021-03-13 09:10:15.000 072 21279.21 459.86 43078.14 48049.39 2021-03-13 09:10:16.000 072 21279.20 459.90 43078.13 48049.42 2021-03-13 09:10:17.000 072 21279.20 459.92 43078.10 48049.36 2021-03-13 09:10:18.000 072 21279.16 459.90 43078.09 48049.32 2021-03-13 09:10:19.000 072 21279.16 459.92 43078.10 48049.38 2021-03-13 09:10:20.000 072 21279.16 459.92 43078.08 48049.35 2021-03-13 09:10:21.000 072 21279.16 459.91 43078.09 48049.39 2021-03-13 09:10:22.000 072 21279.17 459.91 43078.07 48049.32 2021-03-13 09:10:23.000 072 21279.17 459.86 43078.10 48049.38 2021-03-13 09:10:24.000 072 21279.17 459.80 43078.14 48049.40 2021-03-13 09:10:25.000 072 21279.16 459.79 43078.14 48049.39 2021-03-13 09:10:26.000 072 21279.14 459.75 43078.17 48049.45 2021-03-13 09:10:27.000 072 21279.12 459.71 43078.24 48049.43 2021-03-13 09:10:28.000 072 21279.11 459.69 43078.27 48049.46 2021-03-13 09:10:29.000 072 21279.04 459.67 43078.29 48049.41 2021-03-13 09:10:30.000 072 21279.03 459.65 43078.34 48049.50 2021-03-13 09:10:31.000 072 21279.05 459.62 43078.36 48049.54 2021-03-13 09:10:32.000 072 21279.04 459.57 43078.34 48049.55 2021-03-13 09:10:33.000 072 21279.02 459.53 43078.39 48049.53 2021-03-13 09:10:34.000 072 21279.03 459.48 43078.41 48049.53 2021-03-13 09:10:35.000 072 21279.02 459.45 43078.48 48049.55 2021-03-13 09:10:36.000 072 21279.03 459.43 43078.50 48049.68 2021-03-13 09:10:37.000 072 21279.11 459.39 43078.52 48049.69 2021-03-13 09:10:38.000 072 21279.13 459.37 43078.57 48049.67 2021-03-13 09:10:39.000 072 21279.17 459.36 43078.57 48049.77 2021-03-13 09:10:40.000 072 21279.20 459.33 43078.58 48049.73 2021-03-13 09:10:41.000 072 21279.20 459.31 43078.63 48049.80 2021-03-13 09:10:42.000 072 21279.23 459.26 43078.62 48049.81 2021-03-13 09:10:43.000 072 21279.23 459.22 43078.62 48049.87 2021-03-13 09:10:44.000 072 21279.23 459.23 43078.63 48049.79 2021-03-13 09:10:45.000 072 21279.23 459.24 43078.63 48049.86 2021-03-13 09:10:46.000 072 21279.20 459.25 43078.60 48049.83 2021-03-13 09:10:47.000 072 21279.20 459.25 43078.65 48049.85 2021-03-13 09:10:48.000 072 21279.19 459.24 43078.63 48049.80 2021-03-13 09:10:49.000 072 21279.18 459.24 43078.59 48049.83 2021-03-13 09:10:50.000 072 21279.21 459.23 43078.59 48049.77 2021-03-13 09:10:51.000 072 21279.26 459.22 43078.56 48049.85 2021-03-13 09:10:52.000 072 21279.30 459.21 43078.56 48049.87 2021-03-13 09:10:53.000 072 21279.31 459.19 43078.56 48049.80 2021-03-13 09:10:54.000 072 21279.29 459.12 43078.53 48049.76 2021-03-13 09:10:55.000 072 21279.30 459.07 43078.56 48049.80 2021-03-13 09:10:56.000 072 21279.29 459.06 43078.56 48049.86 2021-03-13 09:10:57.000 072 21279.28 459.02 43078.55 48049.84 2021-03-13 09:10:58.000 072 21279.29 458.98 43078.58 48049.85 2021-03-13 09:10:59.000 072 21279.30 458.98 43078.58 48049.82 2021-03-13 09:11:00.000 072 21279.34 458.97 43078.55 48049.87 2021-03-13 09:11:01.000 072 21279.34 458.95 43078.57 48049.79 2021-03-13 09:11:02.000 072 21279.34 458.93 43078.55 48049.85 2021-03-13 09:11:03.000 072 21279.38 458.89 43078.57 48049.85 2021-03-13 09:11:04.000 072 21279.35 458.87 43078.56 48049.83 2021-03-13 09:11:05.000 072 21279.32 458.87 43078.56 48049.75 2021-03-13 09:11:06.000 072 21279.34 458.87 43078.52 48049.83 2021-03-13 09:11:07.000 072 21279.33 458.88 43078.51 48049.78 2021-03-13 09:11:08.000 072 21279.35 458.82 43078.52 48049.77 2021-03-13 09:11:09.000 072 21279.33 458.84 43078.50 48049.71 2021-03-13 09:11:10.000 072 21279.36 458.86 43078.53 48049.74 2021-03-13 09:11:11.000 072 21279.38 458.89 43078.52 48049.75 2021-03-13 09:11:12.000 072 21279.40 458.90 43078.50 48049.73 2021-03-13 09:11:13.000 072 21279.41 458.87 43078.52 48049.75 2021-03-13 09:11:14.000 072 21279.44 458.85 43078.50 48049.75 2021-03-13 09:11:15.000 072 21279.45 458.82 43078.52 48049.83 2021-03-13 09:11:16.000 072 21279.46 458.80 43078.52 48049.72 2021-03-13 09:11:17.000 072 21279.46 458.78 43078.54 48049.84 2021-03-13 09:11:18.000 072 21279.50 458.77 43078.54 48049.84 2021-03-13 09:11:19.000 072 21279.51 458.73 43078.51 48049.87 2021-03-13 09:11:20.000 072 21279.51 458.72 43078.50 48049.78 2021-03-13 09:11:21.000 072 21279.52 458.69 43078.56 48049.95 2021-03-13 09:11:22.000 072 21279.51 458.69 43078.52 48049.85 2021-03-13 09:11:23.000 072 21279.53 458.68 43078.53 48049.86 2021-03-13 09:11:24.000 072 21279.56 458.67 43078.52 48049.83 2021-03-13 09:11:25.000 072 21279.56 458.69 43078.51 48049.89 2021-03-13 09:11:26.000 072 21279.53 458.69 43078.49 48049.86 2021-03-13 09:11:27.000 072 21279.52 458.69 43078.50 48049.84 2021-03-13 09:11:28.000 072 21279.54 458.71 43078.49 48049.98 2021-03-13 09:11:29.000 072 21279.52 458.74 43078.49 48049.71 2021-03-13 09:11:30.000 072 21279.51 458.73 43078.49 48049.83 2021-03-13 09:11:31.000 072 21279.48 458.70 43078.52 48049.92 2021-03-13 09:11:32.000 072 21279.52 458.70 43078.48 48049.76 2021-03-13 09:11:33.000 072 21279.52 458.73 43078.48 48049.85 2021-03-13 09:11:34.000 072 21279.49 458.71 43078.47 48049.92 2021-03-13 09:11:35.000 072 21279.55 458.64 43078.50 48049.74 2021-03-13 09:11:36.000 072 21279.54 458.67 43078.52 48049.87 2021-03-13 09:11:37.000 072 21279.53 458.69 43078.49 48049.85 2021-03-13 09:11:38.000 072 21279.56 458.69 43078.50 48049.87 2021-03-13 09:11:39.000 072 21279.56 458.68 43078.49 48049.87 2021-03-13 09:11:40.000 072 21279.55 458.69 43078.48 48049.87 2021-03-13 09:11:41.000 072 21279.54 458.71 43078.45 48049.86 2021-03-13 09:11:42.000 072 21279.56 458.70 43078.43 48049.84 2021-03-13 09:11:43.000 072 21279.55 458.68 43078.40 48049.82 2021-03-13 09:11:44.000 072 21279.55 458.66 43078.39 48049.83 2021-03-13 09:11:45.000 072 21279.56 458.65 43078.40 48049.80 2021-03-13 09:11:46.000 072 21279.57 458.64 43078.42 48049.76 2021-03-13 09:11:47.000 072 21279.54 458.64 43078.42 48049.82 2021-03-13 09:11:48.000 072 21279.50 458.65 43078.41 48049.73 2021-03-13 09:11:49.000 072 21279.49 458.68 43078.40 48049.79 2021-03-13 09:11:50.000 072 21279.47 458.71 43078.40 48049.75 2021-03-13 09:11:51.000 072 21279.48 458.69 43078.41 48049.75 2021-03-13 09:11:52.000 072 21279.44 458.69 43078.39 48049.69 2021-03-13 09:11:53.000 072 21279.42 458.72 43078.38 48049.68 2021-03-13 09:11:54.000 072 21279.44 458.71 43078.35 48049.70 2021-03-13 09:11:55.000 072 21279.45 458.77 43078.34 48049.71 2021-03-13 09:11:56.000 072 21279.45 458.82 43078.37 48049.60 2021-03-13 09:11:57.000 072 21279.46 458.83 43078.35 48049.62 2021-03-13 09:11:58.000 072 21279.47 458.85 43078.28 48049.55 2021-03-13 09:11:59.000 072 21279.45 458.85 43078.29 48049.76 2021-03-13 09:12:00.000 072 21279.44 458.87 43078.28 48049.74 2021-03-13 09:12:01.000 072 21279.42 458.86 43078.30 48049.72 2021-03-13 09:12:02.000 072 21279.38 458.83 43078.34 48049.68 2021-03-13 09:12:03.000 072 21279.34 458.82 43078.37 48049.65 2021-03-13 09:12:04.000 072 21279.35 458.87 43078.39 48049.56 2021-03-13 09:12:05.000 072 21279.40 458.93 43078.40 48049.70 2021-03-13 09:12:06.000 072 21279.41 459.00 43078.37 48049.66 2021-03-13 09:12:07.000 072 21279.43 459.07 43078.36 48049.63 2021-03-13 09:12:08.000 072 21279.46 459.11 43078.31 48049.78 2021-03-13 09:12:09.000 072 21279.45 459.15 43078.31 48049.59 2021-03-13 09:12:10.000 072 21279.43 459.19 43078.31 48049.74 2021-03-13 09:12:11.000 072 21279.44 459.23 43078.32 48049.56 2021-03-13 09:12:12.000 072 21279.44 459.28 43078.29 48049.55 2021-03-13 09:12:13.000 072 21279.41 459.31 43078.26 48049.58 2021-03-13 09:12:14.000 072 21279.44 459.30 43078.23 48049.59 2021-03-13 09:12:15.000 072 21279.42 459.34 43078.21 48049.51 2021-03-13 09:12:16.000 072 21279.38 459.35 43078.22 48049.57 2021-03-13 09:12:17.000 072 21279.37 459.31 43078.19 48049.47 2021-03-13 09:12:18.000 072 21279.42 459.31 43078.18 48049.54 2021-03-13 09:12:19.000 072 21279.39 459.30 43078.16 48049.53 2021-03-13 09:12:20.000 072 21279.38 459.26 43078.17 48049.51 2021-03-13 09:12:21.000 072 21279.42 459.28 43078.20 48049.43 2021-03-13 09:12:22.000 072 21279.47 459.31 43078.17 48049.53 2021-03-13 09:12:23.000 072 21279.46 459.27 43078.16 48049.49 2021-03-13 09:12:24.000 072 21279.49 459.22 43078.19 48049.53 2021-03-13 09:12:25.000 072 21279.57 459.18 43078.23 48049.70 2021-03-13 09:12:26.000 072 21279.59 459.11 43078.24 48049.58 2021-03-13 09:12:27.000 072 21279.62 459.08 43078.28 48049.58 2021-03-13 09:12:28.000 072 21279.67 459.03 43078.30 48049.68 2021-03-13 09:12:29.000 072 21279.69 459.00 43078.33 48049.80 2021-03-13 09:12:30.000 072 21279.70 459.00 43078.35 48049.79 2021-03-13 09:12:31.000 072 21279.65 459.06 43078.35 48049.70 2021-03-13 09:12:32.000 072 21279.59 459.09 43078.35 48049.89 2021-03-13 09:12:33.000 072 21279.59 459.13 43078.31 48049.73 2021-03-13 09:12:34.000 072 21279.61 459.10 43078.31 48049.68 2021-03-13 09:12:35.000 072 21279.61 459.13 43078.27 48049.89 2021-03-13 09:12:36.000 072 21279.55 459.17 43078.24 48049.61 2021-03-13 09:12:37.000 072 21279.52 459.20 43078.20 48049.68 2021-03-13 09:12:38.000 072 21279.51 459.19 43078.20 48049.71 2021-03-13 09:12:39.000 072 21279.49 459.23 43078.17 48049.50 2021-03-13 09:12:40.000 072 21279.47 459.29 43078.10 48049.48 2021-03-13 09:12:41.000 072 21279.41 459.38 43078.04 48049.38 2021-03-13 09:12:42.000 072 21279.31 459.55 43077.96 48049.55 2021-03-13 09:12:43.000 072 21279.25 459.69 43077.87 48049.22 2021-03-13 09:12:44.000 072 21279.20 459.77 43077.78 48049.28 2021-03-13 09:12:45.000 072 21279.17 459.83 43077.65 48049.03 2021-03-13 09:12:46.000 072 21279.15 459.88 43077.58 48048.87 2021-03-13 09:12:47.000 072 21279.13 459.90 43077.49 48048.82 2021-03-13 09:12:48.000 072 21279.13 459.95 43077.44 48048.77 2021-03-13 09:12:49.000 072 21279.12 459.98 43077.41 48048.68 2021-03-13 09:12:50.000 072 21279.12 459.99 43077.37 48048.68 2021-03-13 09:12:51.000 072 21279.08 460.01 43077.35 48048.75 2021-03-13 09:12:52.000 072 21279.04 460.04 43077.31 48048.49 2021-03-13 09:12:53.000 072 21279.04 460.02 43077.25 48048.54 2021-03-13 09:12:54.000 072 21278.97 460.04 43077.26 48048.47 2021-03-13 09:12:55.000 072 21278.97 460.06 43077.28 48048.66 2021-03-13 09:12:56.000 072 21278.96 460.07 43077.28 48048.44 2021-03-13 09:12:57.000 072 21278.97 460.04 43077.26 48048.46 2021-03-13 09:12:58.000 072 21279.00 459.98 43077.31 48048.55 2021-03-13 09:12:59.000 072 21279.02 459.96 43077.34 48048.56 2021-03-13 09:13:00.000 072 21279.07 459.91 43077.37 48048.57 2021-03-13 09:13:01.000 072 21279.04 459.87 43077.41 48048.60 2021-03-13 09:13:02.000 072 21279.09 459.83 43077.44 48048.63 2021-03-13 09:13:03.000 072 21279.08 459.80 43077.44 48048.73 2021-03-13 09:13:04.000 072 21279.13 459.77 43077.45 48048.74 2021-03-13 09:13:05.000 072 21279.17 459.73 43077.50 48048.84 2021-03-13 09:13:06.000 072 21279.19 459.71 43077.53 48048.85 2021-03-13 09:13:07.000 072 21279.23 459.69 43077.54 48048.89 2021-03-13 09:13:08.000 072 21279.27 459.65 43077.55 48048.84 2021-03-13 09:13:09.000 072 21279.29 459.64 43077.58 48048.92 2021-03-13 09:13:10.000 072 21279.29 459.65 43077.61 48049.07 2021-03-13 09:13:11.000 072 21279.28 459.70 43077.62 48049.09 2021-03-13 09:13:12.000 072 21279.23 459.71 43077.62 48049.05 2021-03-13 09:13:13.000 072 21279.25 459.72 43077.65 48048.99 2021-03-13 09:13:14.000 072 21279.22 459.76 43077.67 48048.91 2021-03-13 09:13:15.000 072 21279.20 459.76 43077.60 48048.93 2021-03-13 09:13:16.000 072 21279.18 459.75 43077.60 48049.00 2021-03-13 09:13:17.000 072 21279.14 459.76 43077.60 48048.86 2021-03-13 09:13:18.000 072 21279.15 459.82 43077.55 48048.90 2021-03-13 09:13:19.000 072 21279.11 459.85 43077.50 48048.81 2021-03-13 09:13:20.000 072 21279.10 459.86 43077.48 48048.74 2021-03-13 09:13:21.000 072 21279.11 459.86 43077.49 48048.76 2021-03-13 09:13:22.000 072 21279.12 459.85 43077.50 48048.83 2021-03-13 09:13:23.000 072 21279.11 459.81 43077.48 48048.88 2021-03-13 09:13:24.000 072 21279.14 459.77 43077.52 48048.74 2021-03-13 09:13:25.000 072 21279.18 459.70 43077.53 48048.73 2021-03-13 09:13:26.000 072 21279.20 459.61 43077.58 48048.77 2021-03-13 09:13:27.000 072 21279.24 459.49 43077.60 48048.83 2021-03-13 09:13:28.000 072 21279.29 459.44 43077.66 48048.94 2021-03-13 09:13:29.000 072 21279.27 459.40 43077.73 48048.96 2021-03-13 09:13:30.000 072 21279.28 459.38 43077.77 48049.21 2021-03-13 09:13:31.000 072 21279.28 459.37 43077.82 48049.07 2021-03-13 09:13:32.000 072 21279.28 459.38 43077.81 48049.16 2021-03-13 09:13:33.000 072 21279.29 459.39 43077.82 48049.16 2021-03-13 09:13:34.000 072 21279.34 459.40 43077.82 48049.14 2021-03-13 09:13:35.000 072 21279.36 459.41 43077.79 48049.05 2021-03-13 09:13:36.000 072 21279.36 459.38 43077.83 48049.25 2021-03-13 09:13:37.000 072 21279.38 459.36 43077.84 48049.12 2021-03-13 09:13:38.000 072 21279.39 459.36 43077.82 48049.12 2021-03-13 09:13:39.000 072 21279.40 459.34 43077.84 48049.25 2021-03-13 09:13:40.000 072 21279.39 459.34 43077.84 48049.15 2021-03-13 09:13:41.000 072 21279.37 459.34 43077.84 48049.30 2021-03-13 09:13:42.000 072 21279.35 459.31 43077.86 48049.27 2021-03-13 09:13:43.000 072 21279.38 459.30 43077.88 48049.04 2021-03-13 09:13:44.000 072 21279.38 459.31 43077.86 48049.19 2021-03-13 09:13:45.000 072 21279.38 459.31 43077.85 48049.23 2021-03-13 09:13:46.000 072 21279.40 459.29 43077.82 48049.29 2021-03-13 09:13:47.000 072 21279.40 459.30 43077.82 48049.08 2021-03-13 09:13:48.000 072 21279.36 459.29 43077.82 48049.09 2021-03-13 09:13:49.000 072 21279.38 459.28 43077.78 48049.13 2021-03-13 09:13:50.000 072 21279.37 459.26 43077.78 48049.09 2021-03-13 09:13:51.000 072 21279.38 459.25 43077.78 48049.06 2021-03-13 09:13:52.000 072 21279.35 459.21 43077.77 48049.16 2021-03-13 09:13:53.000 072 21279.35 459.17 43077.75 48049.15 2021-03-13 09:13:54.000 072 21279.36 459.17 43077.72 48049.18 2021-03-13 09:13:55.000 072 21279.31 459.16 43077.72 48049.12 2021-03-13 09:13:56.000 072 21279.29 459.16 43077.74 48049.13 2021-03-13 09:13:57.000 072 21279.29 459.15 43077.74 48049.00 2021-03-13 09:13:58.000 072 21279.30 459.15 43077.72 48049.09 2021-03-13 09:13:59.000 072 21279.25 459.16 43077.73 48049.05 2021-03-13 09:14:00.000 072 21279.28 459.14 43077.70 48049.01 2021-03-13 09:14:01.000 072 21279.30 459.14 43077.71 48048.96 2021-03-13 09:14:02.000 072 21279.28 459.19 43077.69 48049.01 2021-03-13 09:14:03.000 072 21279.29 459.17 43077.70 48048.96 2021-03-13 09:14:04.000 072 21279.30 459.15 43077.69 48049.00 2021-03-13 09:14:05.000 072 21279.28 459.13 43077.69 48048.98 2021-03-13 09:14:06.000 072 21279.33 459.06 43077.71 48049.04 2021-03-13 09:14:07.000 072 21279.34 459.02 43077.72 48049.04 2021-03-13 09:14:08.000 072 21279.36 458.98 43077.72 48049.07 2021-03-13 09:14:09.000 072 21279.40 458.92 43077.76 48049.09 2021-03-13 09:14:10.000 072 21279.42 458.89 43077.76 48049.14 2021-03-13 09:14:11.000 072 21279.45 458.86 43077.81 48049.15 2021-03-13 09:14:12.000 072 21279.44 458.85 43077.80 48049.19 2021-03-13 09:14:13.000 072 21279.45 458.84 43077.80 48049.17 2021-03-13 09:14:14.000 072 21279.49 458.84 43077.83 48049.24 2021-03-13 09:14:15.000 072 21279.51 458.81 43077.87 48049.22 2021-03-13 09:14:16.000 072 21279.55 458.78 43077.86 48049.27 2021-03-13 09:14:17.000 072 21279.51 458.75 43077.88 48049.24 2021-03-13 09:14:18.000 072 21279.54 458.75 43077.90 48049.34 2021-03-13 09:14:19.000 072 21279.56 458.70 43077.95 48049.29 2021-03-13 09:14:20.000 072 21279.56 458.67 43077.99 48049.48 2021-03-13 09:14:21.000 072 21279.60 458.60 43077.97 48049.30 2021-03-13 09:14:22.000 072 21279.60 458.56 43077.99 48049.34 2021-03-13 09:14:23.000 072 21279.58 458.56 43078.08 48049.41 2021-03-13 09:14:24.000 072 21279.60 458.52 43078.14 48049.58 2021-03-13 09:14:25.000 072 21279.62 458.52 43078.13 48049.49 2021-03-13 09:14:26.000 072 21279.60 458.55 43078.15 48049.41 2021-03-13 09:14:27.000 072 21279.57 458.57 43078.15 48049.65 2021-03-13 09:14:28.000 072 21279.57 458.60 43078.14 48049.56 2021-03-13 09:14:29.000 072 21279.58 458.61 43078.12 48049.51 2021-03-13 09:14:30.000 072 21279.54 458.57 43078.15 48049.56 2021-03-13 09:14:31.000 072 21279.55 458.55 43078.16 48049.38 2021-03-13 09:14:32.000 072 21279.56 458.49 43078.16 48049.52 2021-03-13 09:14:33.000 072 21279.55 458.46 43078.19 48049.59 2021-03-13 09:14:34.000 072 21279.55 458.43 43078.22 48049.50 2021-03-13 09:14:35.000 072 21279.58 458.43 43078.26 48049.76 2021-03-13 09:14:36.000 072 21279.57 458.40 43078.28 48049.65 2021-03-13 09:14:37.000 072 21279.57 458.38 43078.28 48049.72 2021-03-13 09:14:38.000 072 21279.60 458.36 43078.31 48049.58 2021-03-13 09:14:39.000 072 21279.63 458.36 43078.28 48049.77 2021-03-13 09:14:40.000 072 21279.63 458.35 43078.31 48049.73 2021-03-13 09:14:41.000 072 21279.59 458.35 43078.31 48049.80 2021-03-13 09:14:42.000 072 21279.58 458.34 43078.35 48049.62 2021-03-13 09:14:43.000 072 21279.59 458.32 43078.35 48049.82 2021-03-13 09:14:44.000 072 21279.57 458.32 43078.37 48049.77 2021-03-13 09:14:45.000 072 21279.53 458.32 43078.33 48049.80 2021-03-13 09:14:46.000 072 21279.52 458.33 43078.34 48049.78 2021-03-13 09:14:47.000 072 21279.51 458.32 43078.38 48049.80 2021-03-13 09:14:48.000 072 21279.51 458.33 43078.37 48049.79 2021-03-13 09:14:49.000 072 21279.51 458.32 43078.32 48049.79 2021-03-13 09:14:50.000 072 21279.50 458.34 43078.32 48049.74 2021-03-13 09:14:51.000 072 21279.54 458.33 43078.33 48049.68 2021-03-13 09:14:52.000 072 21279.58 458.30 43078.36 48049.72 2021-03-13 09:14:53.000 072 21279.55 458.26 43078.36 48049.58 2021-03-13 09:14:54.000 072 21279.59 458.25 43078.34 48049.79 2021-03-13 09:14:55.000 072 21279.58 458.25 43078.34 48049.84 2021-03-13 09:14:56.000 072 21279.56 458.23 43078.33 48049.72 2021-03-13 09:14:57.000 072 21279.55 458.22 43078.30 48049.58 2021-03-13 09:14:58.000 072 21279.53 458.22 43078.29 48049.84 2021-03-13 09:14:59.000 072 21279.53 458.19 43078.29 48049.70 2021-03-13 09:15:00.000 072 21279.54 458.15 43078.29 48049.76 2021-03-13 09:15:01.000 072 21279.51 458.14 43078.33 48049.70 2021-03-13 09:15:02.000 072 21279.53 458.15 43078.32 48049.58 2021-03-13 09:15:03.000 072 21279.52 458.15 43078.31 48049.78 2021-03-13 09:15:04.000 072 21279.52 458.13 43078.30 48049.73 2021-03-13 09:15:05.000 072 21279.51 458.11 43078.29 48049.75 2021-03-13 09:15:06.000 072 21279.51 458.10 43078.31 48049.77 2021-03-13 09:15:07.000 072 21279.54 458.10 43078.30 48049.65 2021-03-13 09:15:08.000 072 21279.53 458.11 43078.31 48049.77 2021-03-13 09:15:09.000 072 21279.57 458.12 43078.34 48049.73 2021-03-13 09:15:10.000 072 21279.59 458.13 43078.32 48049.67 2021-03-13 09:15:11.000 072 21279.57 458.15 43078.32 48049.73 2021-03-13 09:15:12.000 072 21279.56 458.16 43078.27 48049.61 2021-03-13 09:15:13.000 072 21279.58 458.16 43078.30 48049.64 2021-03-13 09:15:14.000 072 21279.58 458.19 43078.29 48049.65 2021-03-13 09:15:15.000 072 21279.58 458.21 43078.25 48049.71 2021-03-13 09:15:16.000 072 21279.57 458.23 43078.24 48049.79 2021-03-13 09:15:17.000 072 21279.53 458.23 43078.26 48049.72 2021-03-13 09:15:18.000 072 21279.46 458.26 43078.25 48049.64 2021-03-13 09:15:19.000 072 21279.41 458.25 43078.24 48049.56 2021-03-13 09:15:20.000 072 21279.33 458.27 43078.22 48049.60 2021-03-13 09:15:21.000 072 21279.31 458.26 43078.20 48049.53 2021-03-13 09:15:22.000 072 21279.31 458.27 43078.19 48049.57 2021-03-13 09:15:23.000 072 21279.29 458.28 43078.20 48049.43 2021-03-13 09:15:24.000 072 21279.28 458.32 43078.18 48049.53 2021-03-13 09:15:25.000 072 21279.26 458.38 43078.17 48049.52 2021-03-13 09:15:26.000 072 21279.19 458.48 43078.07 48049.44 2021-03-13 09:15:27.000 072 21279.13 458.59 43077.99 48049.39 2021-03-13 09:15:28.000 072 21279.11 458.64 43077.90 48049.25 2021-03-13 09:15:29.000 072 21279.09 458.68 43077.85 48049.22 2021-03-13 09:15:30.000 072 21279.10 458.69 43077.84 48049.06 2021-03-13 09:15:31.000 072 21279.08 458.71 43077.82 48049.11 2021-03-13 09:15:32.000 072 21279.07 458.80 43077.70 48049.05 2021-03-13 09:15:33.000 072 21279.01 458.96 43077.60 48048.98 2021-03-13 09:15:34.000 072 21278.92 459.07 43077.45 48048.81 2021-03-13 09:15:35.000 072 21278.81 459.14 43077.32 48048.67 2021-03-13 09:15:36.000 072 21278.77 459.19 43077.24 48048.52 2021-03-13 09:15:37.000 072 21278.77 459.19 43077.16 48048.43 2021-03-13 09:15:38.000 072 21278.75 459.21 43077.11 48048.28 2021-03-13 09:15:39.000 072 21278.71 459.20 43077.10 48048.33 2021-03-13 09:15:40.000 072 21278.68 459.20 43077.06 48048.25 2021-03-13 09:15:41.000 072 21278.66 459.22 43077.01 48048.16 2021-03-13 09:15:42.000 072 21278.67 459.21 43077.03 48048.16 2021-03-13 09:15:43.000 072 21278.68 459.20 43077.00 48048.15 2021-03-13 09:15:44.000 072 21278.71 459.19 43076.96 48048.17 2021-03-13 09:15:45.000 072 21278.69 459.13 43077.01 48048.12 2021-03-13 09:15:46.000 072 21278.69 459.09 43077.02 48048.21 2021-03-13 09:15:47.000 072 21278.66 459.12 43077.06 48047.99 2021-03-13 09:15:48.000 072 21278.61 459.18 43077.00 48048.26 2021-03-13 09:15:49.000 072 21278.60 459.20 43077.00 48048.17 2021-03-13 09:15:50.000 072 21278.59 459.16 43076.99 48048.14 2021-03-13 09:15:51.000 072 21278.51 459.15 43076.96 48048.09 2021-03-13 09:15:52.000 072 21278.55 459.08 43077.01 48048.02 2021-03-13 09:15:53.000 072 21278.59 459.03 43076.97 48048.11 2021-03-13 09:15:54.000 072 21278.58 458.97 43076.99 48048.12 2021-03-13 09:15:55.000 072 21278.61 458.96 43076.98 48048.12 2021-03-13 09:15:56.000 072 21278.63 458.92 43076.99 48048.13 2021-03-13 09:15:57.000 072 21278.59 458.88 43076.98 48048.18 2021-03-13 09:15:58.000 072 21278.56 458.88 43076.98 48048.09 2021-03-13 09:15:59.000 072 21278.54 458.90 43076.94 48048.14 2021-03-13 09:16:00.000 072 21278.52 458.86 43076.96 48048.07 2021-03-13 09:16:01.000 072 21278.53 458.82 43076.99 48048.09 2021-03-13 09:16:02.000 072 21278.53 458.79 43077.00 48048.13 2021-03-13 09:16:03.000 072 21278.58 458.74 43077.02 48048.13 2021-03-13 09:16:04.000 072 21278.59 458.71 43077.05 48048.13 2021-03-13 09:16:05.000 072 21278.66 458.67 43077.08 48048.05 2021-03-13 09:16:06.000 072 21278.75 458.58 43077.14 48048.28 2021-03-13 09:16:07.000 072 21278.83 458.48 43077.19 48048.17 2021-03-13 09:16:08.000 072 21278.85 458.42 43077.22 48048.47 2021-03-13 09:16:09.000 072 21278.90 458.36 43077.28 48048.43 2021-03-13 09:16:10.000 072 21278.94 458.30 43077.35 48048.52 2021-03-13 09:16:11.000 072 21278.96 458.26 43077.37 48048.57 2021-03-13 09:16:12.000 072 21278.98 458.24 43077.41 48048.66 2021-03-13 09:16:13.000 072 21278.99 458.19 43077.44 48048.67 2021-03-13 09:16:14.000 072 21279.04 458.16 43077.47 48048.70 2021-03-13 09:16:15.000 072 21279.05 458.14 43077.47 48048.69 2021-03-13 09:16:16.000 072 21279.04 458.10 43077.48 48048.74 2021-03-13 09:16:17.000 072 21279.03 458.09 43077.52 48048.64 2021-03-13 09:16:18.000 072 21279.02 458.08 43077.52 48048.80 2021-03-13 09:16:19.000 072 21279.03 458.11 43077.55 48048.68 2021-03-13 09:16:20.000 072 21279.02 458.08 43077.51 48048.75 2021-03-13 09:16:21.000 072 21279.05 458.11 43077.45 48048.79 2021-03-13 09:16:22.000 072 21279.05 458.07 43077.48 48048.77 2021-03-13 09:16:23.000 072 21279.06 458.01 43077.47 48048.75 2021-03-13 09:16:24.000 072 21279.13 457.97 43077.48 48048.81 2021-03-13 09:16:25.000 072 21279.17 457.89 43077.52 48048.86 2021-03-13 09:16:26.000 072 21279.24 457.85 43077.56 48048.86 2021-03-13 09:16:27.000 072 21279.30 457.84 43077.59 48048.92 2021-03-13 09:16:28.000 072 21279.26 457.84 43077.61 48048.98 2021-03-13 09:16:29.000 072 21279.27 457.85 43077.62 48049.00 2021-03-13 09:16:30.000 072 21279.26 457.86 43077.65 48049.02 2021-03-13 09:16:31.000 072 21279.25 457.85 43077.65 48049.05 2021-03-13 09:16:32.000 072 21279.25 457.85 43077.65 48049.00 2021-03-13 09:16:33.000 072 21279.25 457.91 43077.66 48049.05 2021-03-13 09:16:34.000 072 21279.23 457.98 43077.63 48049.02 2021-03-13 09:16:35.000 072 21279.23 458.05 43077.60 48049.02 2021-03-13 09:16:36.000 072 21279.22 458.09 43077.56 48048.97 2021-03-13 09:16:37.000 072 21279.21 458.11 43077.55 48048.93 2021-03-13 09:16:38.000 072 21279.16 458.16 43077.52 48048.86 2021-03-13 09:16:39.000 072 21279.16 458.15 43077.54 48048.90 2021-03-13 09:16:40.000 072 21279.15 458.18 43077.51 48048.87 2021-03-13 09:16:41.000 072 21279.16 458.15 43077.55 48048.84 2021-03-13 09:16:42.000 072 21279.17 458.11 43077.60 48048.85 2021-03-13 09:16:43.000 072 21279.12 458.14 43077.59 48048.90 2021-03-13 09:16:44.000 072 21279.11 458.19 43077.58 48048.91 2021-03-13 09:16:45.000 072 21279.10 458.19 43077.59 48048.91 2021-03-13 09:16:46.000 072 21279.08 458.21 43077.59 48048.86 2021-03-13 09:16:47.000 072 21279.00 458.26 43077.56 48048.85 2021-03-13 09:16:48.000 072 21278.97 458.28 43077.59 48048.82 2021-03-13 09:16:49.000 072 21278.95 458.30 43077.63 48048.86 2021-03-13 09:16:50.000 072 21278.90 458.34 43077.61 48048.77 2021-03-13 09:16:51.000 072 21278.86 458.36 43077.59 48048.88 2021-03-13 09:16:52.000 072 21278.83 458.38 43077.58 48048.75 2021-03-13 09:16:53.000 072 21278.79 458.40 43077.58 48048.78 2021-03-13 09:16:54.000 072 21278.73 458.43 43077.59 48048.73 2021-03-13 09:16:55.000 072 21278.72 458.45 43077.56 48048.75 2021-03-13 09:16:56.000 072 21278.73 458.46 43077.59 48048.72 2021-03-13 09:16:57.000 072 21278.69 458.48 43077.54 48048.71 2021-03-13 09:16:58.000 072 21278.63 458.51 43077.51 48048.67 2021-03-13 09:16:59.000 072 21278.59 458.57 43077.46 48048.63 2021-03-13 09:17:00.000 072 21278.56 458.60 43077.41 48048.61 2021-03-13 09:17:01.000 072 21278.53 458.64 43077.38 48048.56 2021-03-13 09:17:02.000 072 21278.50 458.67 43077.39 48048.53 2021-03-13 09:17:03.000 072 21278.46 458.69 43077.39 48048.44 2021-03-13 09:17:04.000 072 21278.40 458.73 43077.38 48048.47 2021-03-13 09:17:05.000 072 21278.34 458.75 43077.41 48048.41 2021-03-13 09:17:06.000 072 21278.30 458.74 43077.37 48048.33 2021-03-13 09:17:07.000 072 21278.24 458.78 43077.32 48048.31 2021-03-13 09:17:08.000 072 21278.18 458.82 43077.29 48048.26 2021-03-13 09:17:09.000 072 21278.14 458.85 43077.31 48048.29 2021-03-13 09:17:10.000 072 21278.10 458.87 43077.30 48048.28 2021-03-13 09:17:11.000 072 21278.13 458.82 43077.29 48048.22 2021-03-13 09:17:12.000 072 21278.16 458.74 43077.27 48048.19 2021-03-13 09:17:13.000 072 21278.10 458.73 43077.25 48048.21 2021-03-13 09:17:14.000 072 21278.07 458.72 43077.27 48048.17 2021-03-13 09:17:15.000 072 21278.06 458.69 43077.26 48048.24 2021-03-13 09:17:16.000 072 21278.07 458.67 43077.29 48048.20 2021-03-13 09:17:17.000 072 21278.08 458.66 43077.34 48048.23 2021-03-13 09:17:18.000 072 21278.05 458.64 43077.31 48048.17 2021-03-13 09:17:19.000 072 21278.07 458.60 43077.28 48048.27 2021-03-13 09:17:20.000 072 21278.13 458.61 43077.32 48048.24 2021-03-13 09:17:21.000 072 21278.15 458.58 43077.31 48048.25 2021-03-13 09:17:22.000 072 21278.16 458.58 43077.32 48048.23 2021-03-13 09:17:23.000 072 21278.19 458.59 43077.34 48048.28 2021-03-13 09:17:24.000 072 21278.20 458.59 43077.41 48048.26 2021-03-13 09:17:25.000 072 21278.17 458.63 43077.40 48048.32 2021-03-13 09:17:26.000 072 21278.16 458.65 43077.43 48048.27 2021-03-13 09:17:27.000 072 21278.20 458.68 43077.41 48048.26 2021-03-13 09:17:28.000 072 21278.22 458.70 43077.39 48048.34 2021-03-13 09:17:29.000 072 21278.21 458.73 43077.39 48048.37 2021-03-13 09:17:30.000 072 21278.21 458.76 43077.41 48048.36 2021-03-13 09:17:31.000 072 21278.19 458.78 43077.36 48048.30 2021-03-13 09:17:32.000 072 21278.21 458.77 43077.34 48048.31 2021-03-13 09:17:33.000 072 21278.21 458.78 43077.35 48048.26 2021-03-13 09:17:34.000 072 21278.20 458.76 43077.38 48048.33 2021-03-13 09:17:35.000 072 21278.19 458.73 43077.38 48048.33 2021-03-13 09:17:36.000 072 21278.22 458.74 43077.40 48048.31 2021-03-13 09:17:37.000 072 21278.21 458.73 43077.41 48048.25 2021-03-13 09:17:38.000 072 21278.25 458.66 43077.41 48048.35 2021-03-13 09:17:39.000 072 21278.26 458.61 43077.44 48048.30 2021-03-13 09:17:40.000 072 21278.26 458.54 43077.48 48048.37 2021-03-13 09:17:41.000 072 21278.26 458.50 43077.52 48048.41 2021-03-13 09:17:42.000 072 21278.26 458.52 43077.56 48048.48 2021-03-13 09:17:43.000 072 21278.26 458.49 43077.60 48048.47 2021-03-13 09:17:44.000 072 21278.28 458.47 43077.60 48048.52 2021-03-13 09:17:45.000 072 21278.28 458.46 43077.61 48048.57 2021-03-13 09:17:46.000 072 21278.34 458.43 43077.61 48048.58 2021-03-13 09:17:47.000 072 21278.38 458.40 43077.68 48048.63 2021-03-13 09:17:48.000 072 21278.37 458.42 43077.68 48048.58 2021-03-13 09:17:49.000 072 21278.38 458.45 43077.70 48048.68 2021-03-13 09:17:50.000 072 21278.42 458.44 43077.70 48048.65 2021-03-13 09:17:51.000 072 21278.42 458.45 43077.71 48048.73 2021-03-13 09:17:52.000 072 21278.40 458.45 43077.73 48048.65 2021-03-13 09:17:53.000 072 21278.40 458.44 43077.72 48048.75 2021-03-13 09:17:54.000 072 21278.36 458.45 43077.70 48048.63 2021-03-13 09:17:55.000 072 21278.32 458.47 43077.75 48048.70 2021-03-13 09:17:56.000 072 21278.25 458.47 43077.74 48048.65 2021-03-13 09:17:57.000 072 21278.22 458.47 43077.77 48048.69 2021-03-13 09:17:58.000 072 21278.20 458.43 43077.77 48048.59 2021-03-13 09:17:59.000 072 21278.17 458.41 43077.73 48048.65 2021-03-13 09:18:00.000 072 21278.11 458.41 43077.75 48048.54 2021-03-13 09:18:01.000 072 21278.08 458.40 43077.76 48048.62 2021-03-13 09:18:02.000 072 21278.10 458.36 43077.77 48048.56 2021-03-13 09:18:03.000 072 21278.12 458.36 43077.74 48048.57 2021-03-13 09:18:04.000 072 21278.12 458.41 43077.75 48048.62 2021-03-13 09:18:05.000 072 21278.10 458.43 43077.74 48048.63 2021-03-13 09:18:06.000 072 21278.14 458.44 43077.72 48048.58 2021-03-13 09:18:07.000 072 21278.16 458.46 43077.70 48048.56 2021-03-13 09:18:08.000 072 21278.17 458.43 43077.73 48048.57 2021-03-13 09:18:09.000 072 21278.16 458.44 43077.72 48048.60 2021-03-13 09:18:10.000 072 21278.18 458.40 43077.75 48048.66 2021-03-13 09:18:11.000 072 21278.18 458.41 43077.76 48048.60 2021-03-13 09:18:12.000 072 21278.18 458.47 43077.76 48048.68 2021-03-13 09:18:13.000 072 21278.16 458.54 43077.73 48048.64 2021-03-13 09:18:14.000 072 21278.14 458.55 43077.75 48048.64 2021-03-13 09:18:15.000 072 21278.12 458.59 43077.70 48048.57 2021-03-13 09:18:16.000 072 21278.07 458.63 43077.68 48048.59 2021-03-13 09:18:17.000 072 21278.06 458.65 43077.65 48048.46 2021-03-13 09:18:18.000 072 21278.04 458.67 43077.63 48048.50 2021-03-13 09:18:19.000 072 21277.99 458.68 43077.62 48048.44 2021-03-13 09:18:20.000 072 21277.93 458.65 43077.63 48048.44 2021-03-13 09:18:21.000 072 21277.87 458.60 43077.60 48048.39 2021-03-13 09:18:22.000 072 21277.87 458.55 43077.62 48048.33 2021-03-13 09:18:23.000 072 21277.83 458.53 43077.60 48048.31 2021-03-13 09:18:24.000 072 21277.79 458.55 43077.55 48048.31 2021-03-13 09:18:25.000 072 21277.76 458.51 43077.55 48048.25 2021-03-13 09:18:26.000 072 21277.79 458.45 43077.58 48048.27 2021-03-13 09:18:27.000 072 21277.76 458.46 43077.56 48048.29 2021-03-13 09:18:28.000 072 21277.78 458.44 43077.54 48048.22 2021-03-13 09:18:29.000 072 21277.75 458.43 43077.52 48048.25 2021-03-13 09:18:30.000 072 21277.77 458.42 43077.49 48048.18 2021-03-13 09:18:31.000 072 21277.77 458.42 43077.51 48048.19 2021-03-13 09:18:32.000 072 21277.79 458.35 43077.50 48048.19 2021-03-13 09:18:33.000 072 21277.78 458.38 43077.47 48048.25 2021-03-13 09:18:34.000 072 21277.77 458.38 43077.46 48048.18 2021-03-13 09:18:35.000 072 21277.73 458.36 43077.43 48048.20 2021-03-13 09:18:36.000 072 21277.72 458.37 43077.43 48048.22 2021-03-13 09:18:37.000 072 21277.73 458.41 43077.41 48048.22 2021-03-13 09:18:38.000 072 21277.77 458.41 43077.45 48048.11 2021-03-13 09:18:39.000 072 21277.77 458.39 43077.44 48048.08 2021-03-13 09:18:40.000 072 21277.76 458.41 43077.44 48048.24 2021-03-13 09:18:41.000 072 21277.75 458.38 43077.44 48048.22 2021-03-13 09:18:42.000 072 21277.77 458.34 43077.45 48048.26 2021-03-13 09:18:43.000 072 21277.81 458.34 43077.44 48048.28 2021-03-13 09:18:44.000 072 21277.80 458.32 43077.48 48048.22 2021-03-13 09:18:45.000 072 21277.76 458.34 43077.48 48048.25 2021-03-13 09:18:46.000 072 21277.76 458.36 43077.46 48048.21 2021-03-13 09:18:47.000 072 21277.71 458.39 43077.44 48048.23 2021-03-13 09:18:48.000 072 21277.66 458.42 43077.47 48048.15 2021-03-13 09:18:49.000 072 21277.62 458.43 43077.46 48048.12 2021-03-13 09:18:50.000 072 21277.66 458.43 43077.42 48048.11 2021-03-13 09:18:51.000 072 21277.66 458.46 43077.40 48048.11 2021-03-13 09:18:52.000 072 21277.68 458.48 43077.40 48048.11 2021-03-13 09:18:53.000 072 21277.68 458.49 43077.37 48048.14 2021-03-13 09:18:54.000 072 21277.69 458.49 43077.36 48048.07 2021-03-13 09:18:55.000 072 21277.70 458.49 43077.33 48048.12 2021-03-13 09:18:56.000 072 21277.77 458.48 43077.37 48048.09 2021-03-13 09:18:57.000 072 21277.76 458.49 43077.34 48048.08 2021-03-13 09:18:58.000 072 21277.74 458.47 43077.33 48048.13 2021-03-13 09:18:59.000 072 21277.72 458.46 43077.32 48048.08 2021-03-13 09:19:00.000 072 21277.72 458.46 43077.33 48048.09 2021-03-13 09:19:01.000 072 21277.65 458.43 43077.34 48048.09 2021-03-13 09:19:02.000 072 21277.64 458.46 43077.34 48048.07 2021-03-13 09:19:03.000 072 21277.58 458.48 43077.34 48048.00 2021-03-13 09:19:04.000 072 21277.48 458.50 43077.34 48048.02 2021-03-13 09:19:05.000 072 21277.40 458.54 43077.35 48047.95 2021-03-13 09:19:06.000 072 21277.36 458.56 43077.34 48047.93 2021-03-13 09:19:07.000 072 21277.30 458.58 43077.31 48047.81 2021-03-13 09:19:08.000 072 21277.24 458.60 43077.28 48047.82 2021-03-13 09:19:09.000 072 21277.19 458.62 43077.26 48047.73 2021-03-13 09:19:10.000 072 21277.17 458.63 43077.24 48047.73 2021-03-13 09:19:11.000 072 21277.15 458.64 43077.22 48047.77 2021-03-13 09:19:12.000 072 21277.13 458.68 43077.20 48047.69 2021-03-13 09:19:13.000 072 21277.13 458.74 43077.13 48047.69 2021-03-13 09:19:14.000 072 21277.16 458.77 43077.09 48047.68 2021-03-13 09:19:15.000 072 21277.15 458.77 43077.06 48047.63 2021-03-13 09:19:16.000 072 21277.15 458.75 43077.03 48047.65 2021-03-13 09:19:17.000 072 21277.15 458.75 43077.01 48047.59 2021-03-13 09:19:18.000 072 21277.11 458.77 43077.01 48047.59 2021-03-13 09:19:19.000 072 21277.05 458.82 43076.97 48047.59 2021-03-13 09:19:20.000 072 21277.03 458.85 43076.89 48047.49 2021-03-13 09:19:21.000 072 21277.07 458.79 43076.89 48047.41 2021-03-13 09:19:22.000 072 21277.10 458.70 43076.89 48047.37 2021-03-13 09:19:23.000 072 21277.12 458.67 43076.94 48047.44 2021-03-13 09:19:24.000 072 21277.17 458.68 43076.95 48047.49 2021-03-13 09:19:25.000 072 21277.16 458.69 43076.92 48047.53 2021-03-13 09:19:26.000 072 21277.18 458.72 43076.94 48047.49 2021-03-13 09:19:27.000 072 21277.19 458.74 43076.95 48047.50 2021-03-13 09:19:28.000 072 21277.18 458.77 43076.92 48047.49 2021-03-13 09:19:29.000 072 21277.15 458.81 43076.90 48047.48 2021-03-13 09:19:30.000 072 21277.12 458.85 43076.88 48047.43 2021-03-13 09:19:31.000 072 21277.03 458.97 43076.83 48047.36 2021-03-13 09:19:32.000 072 21277.00 459.03 43076.80 48047.33 2021-03-13 09:19:33.000 072 21276.99 459.10 43076.72 48047.24 2021-03-13 09:19:34.000 072 21276.97 459.12 43076.68 48047.25 2021-03-13 09:19:35.000 072 21276.96 459.16 43076.64 48047.12 2021-03-13 09:19:36.000 072 21276.93 459.23 43076.59 48047.11 2021-03-13 09:19:37.000 072 21276.96 459.24 43076.56 48047.09 2021-03-13 09:19:38.000 072 21276.93 459.24 43076.52 48047.06 2021-03-13 09:19:39.000 072 21276.96 459.24 43076.53 48047.03 2021-03-13 09:19:40.000 072 21276.97 459.21 43076.48 48046.97 2021-03-13 09:19:41.000 072 21276.98 459.22 43076.47 48046.97 2021-03-13 09:19:42.000 072 21277.04 459.21 43076.48 48046.97 2021-03-13 09:19:43.000 072 21277.06 459.19 43076.46 48046.97 2021-03-13 09:19:44.000 072 21277.11 459.15 43076.50 48047.01 2021-03-13 09:19:45.000 072 21277.09 459.11 43076.51 48047.02 2021-03-13 09:19:46.000 072 21277.13 459.11 43076.54 48047.03 2021-03-13 09:19:47.000 072 21277.12 459.09 43076.56 48047.05 2021-03-13 09:19:48.000 072 21277.10 459.08 43076.55 48047.09 2021-03-13 09:19:49.000 072 21277.08 459.08 43076.56 48047.13 2021-03-13 09:19:50.000 072 21277.05 459.14 43076.57 48047.18 2021-03-13 09:19:51.000 072 21277.04 459.16 43076.55 48047.10 2021-03-13 09:19:52.000 072 21277.03 459.21 43076.54 48047.05 2021-03-13 09:19:53.000 072 21277.06 459.21 43076.54 48047.08 2021-03-13 09:19:54.000 072 21277.05 459.23 43076.49 48047.04 2021-03-13 09:19:55.000 072 21277.11 459.21 43076.47 48047.00 2021-03-13 09:19:56.000 072 21277.19 459.18 43076.49 48047.10 2021-03-13 09:19:57.000 072 21277.24 459.15 43076.52 48047.06 2021-03-13 09:19:58.000 072 21277.28 459.12 43076.55 48047.15 2021-03-13 09:19:59.000 072 21277.32 459.13 43076.59 48047.12 2021-03-13 09:20:00.000 072 21277.34 459.16 43076.58 48047.19 2021-03-13 09:20:01.000 072 21277.33 459.19 43076.59 48047.25 2021-03-13 09:20:02.000 072 21277.36 459.22 43076.58 48047.18 2021-03-13 09:20:03.000 072 21277.36 459.25 43076.57 48047.28 2021-03-13 09:20:04.000 072 21277.34 459.23 43076.59 48047.21 2021-03-13 09:20:05.000 072 21277.34 459.19 43076.62 48047.25 2021-03-13 09:20:06.000 072 21277.36 459.11 43076.64 48047.27 2021-03-13 09:20:07.000 072 21277.36 459.06 43076.68 48047.24 2021-03-13 09:20:08.000 072 21277.37 459.03 43076.75 48047.35 2021-03-13 09:20:09.000 072 21277.33 459.00 43076.76 48047.33 2021-03-13 09:20:10.000 072 21277.28 458.99 43076.78 48047.37 2021-03-13 09:20:11.000 072 21277.26 459.00 43076.82 48047.34 2021-03-13 09:20:12.000 072 21277.20 459.01 43076.82 48047.35 2021-03-13 09:20:13.000 072 21277.17 459.01 43076.82 48047.35 2021-03-13 09:20:14.000 072 21277.15 458.99 43076.79 48047.31 2021-03-13 09:20:15.000 072 21277.13 459.04 43076.80 48047.37 2021-03-13 09:20:16.000 072 21277.13 459.07 43076.78 48047.34 2021-03-13 09:20:17.000 072 21277.14 459.06 43076.77 48047.28 2021-03-13 09:20:18.000 072 21277.13 459.06 43076.79 48047.26 2021-03-13 09:20:19.000 072 21277.11 459.03 43076.80 48047.25 2021-03-13 09:20:20.000 072 21277.12 459.00 43076.78 48047.29 2021-03-13 09:20:21.000 072 21277.12 459.02 43076.80 48047.29 2021-03-13 09:20:22.000 072 21277.06 459.06 43076.82 48047.38 2021-03-13 09:20:23.000 072 21276.99 459.08 43076.77 48047.35 2021-03-13 09:20:24.000 072 21276.95 459.12 43076.82 48047.29 2021-03-13 09:20:25.000 072 21276.93 459.13 43076.82 48047.28 2021-03-13 09:20:26.000 072 21276.89 459.13 43076.82 48047.24 2021-03-13 09:20:27.000 072 21276.86 459.15 43076.82 48047.20 2021-03-13 09:20:28.000 072 21276.85 459.15 43076.81 48047.20 2021-03-13 09:20:29.000 072 21276.80 459.17 43076.80 48047.18 2021-03-13 09:20:30.000 072 21276.75 459.19 43076.81 48047.22 2021-03-13 09:20:31.000 072 21276.75 459.20 43076.83 48047.16 2021-03-13 09:20:32.000 072 21276.73 459.19 43076.84 48047.20 2021-03-13 09:20:33.000 072 21276.70 459.24 43076.85 48047.16 2021-03-13 09:20:34.000 072 21276.69 459.25 43076.85 48047.19 2021-03-13 09:20:35.000 072 21276.65 459.27 43076.88 48047.20 2021-03-13 09:20:36.000 072 21276.62 459.30 43076.91 48047.17 2021-03-13 09:20:37.000 072 21276.61 459.32 43076.90 48047.19 2021-03-13 09:20:38.000 072 21276.64 459.36 43076.91 48047.16 2021-03-13 09:20:39.000 072 21276.59 459.41 43076.86 48047.18 2021-03-13 09:20:40.000 072 21276.57 459.42 43076.88 48047.14 2021-03-13 09:20:41.000 072 21276.55 459.40 43076.87 48047.12 2021-03-13 09:20:42.000 072 21276.56 459.39 43076.88 48047.12 2021-03-13 09:20:43.000 072 21276.52 459.42 43076.88 48047.09 2021-03-13 09:20:44.000 072 21276.55 459.41 43076.87 48047.16 2021-03-13 09:20:45.000 072 21276.55 459.42 43076.89 48047.13 2021-03-13 09:20:46.000 072 21276.54 459.43 43076.90 48047.15 2021-03-13 09:20:47.000 072 21276.56 459.44 43076.89 48047.15 2021-03-13 09:20:48.000 072 21276.56 459.43 43076.89 48047.18 2021-03-13 09:20:49.000 072 21276.60 459.44 43076.91 48047.18 2021-03-13 09:20:50.000 072 21276.61 459.45 43076.91 48047.17 2021-03-13 09:20:51.000 072 21276.60 459.46 43076.89 48047.18 2021-03-13 09:20:52.000 072 21276.59 459.47 43076.90 48047.14 2021-03-13 09:20:53.000 072 21276.58 459.47 43076.93 48047.16 2021-03-13 09:20:54.000 072 21276.57 459.44 43076.93 48047.20 2021-03-13 09:20:55.000 072 21276.57 459.42 43076.93 48047.21 2021-03-13 09:20:56.000 072 21276.56 459.41 43076.98 48047.23 2021-03-13 09:20:57.000 072 21276.53 459.40 43077.00 48047.18 2021-03-13 09:20:58.000 072 21276.54 459.40 43077.01 48047.29 2021-03-13 09:20:59.000 072 21276.59 459.40 43077.03 48047.31 2021-03-13 09:21:00.000 072 21276.64 459.41 43077.05 48047.31 2021-03-13 09:21:01.000 072 21276.66 459.39 43077.03 48047.36 2021-03-13 09:21:02.000 072 21276.68 459.34 43077.03 48047.36 2021-03-13 09:21:03.000 072 21276.71 459.29 43077.04 48047.33 2021-03-13 09:21:04.000 072 21276.73 459.27 43077.02 48047.36 2021-03-13 09:21:05.000 072 21276.79 459.26 43077.04 48047.32 2021-03-13 09:21:06.000 072 21276.81 459.24 43077.07 48047.41 2021-03-13 09:21:07.000 072 21276.85 459.21 43077.06 48047.39 2021-03-13 09:21:08.000 072 21276.84 459.21 43077.09 48047.44 2021-03-13 09:21:09.000 072 21276.82 459.23 43077.10 48047.41 2021-03-13 09:21:10.000 072 21276.84 459.19 43077.10 48047.49 2021-03-13 09:21:11.000 072 21276.82 459.17 43077.17 48047.54 2021-03-13 09:21:12.000 072 21276.84 459.17 43077.16 48047.53 2021-03-13 09:21:13.000 072 21276.87 459.16 43077.19 48047.54 2021-03-13 09:21:14.000 072 21276.84 459.18 43077.18 48047.53 2021-03-13 09:21:15.000 072 21276.84 459.18 43077.15 48047.59 2021-03-13 09:21:16.000 072 21276.82 459.19 43077.17 48047.50 2021-03-13 09:21:17.000 072 21276.83 459.20 43077.18 48047.53 2021-03-13 09:21:18.000 072 21276.83 459.16 43077.18 48047.53 2021-03-13 09:21:19.000 072 21276.81 459.13 43077.18 48047.50 2021-03-13 09:21:20.000 072 21276.82 459.11 43077.20 48047.53 2021-03-13 09:21:21.000 072 21276.81 459.08 43077.21 48047.55 2021-03-13 09:21:22.000 072 21276.82 459.05 43077.21 48047.57 2021-03-13 09:21:23.000 072 21276.83 459.00 43077.23 48047.58 2021-03-13 09:21:24.000 072 21276.85 458.95 43077.24 48047.62 2021-03-13 09:21:25.000 072 21276.89 458.91 43077.25 48047.68 2021-03-13 09:21:26.000 072 21276.88 458.90 43077.29 48047.67 2021-03-13 09:21:27.000 072 21276.88 458.87 43077.35 48047.74 2021-03-13 09:21:28.000 072 21276.93 458.86 43077.38 48047.69 2021-03-13 09:21:29.000 072 21276.94 458.84 43077.38 48047.75 2021-03-13 09:21:30.000 072 21276.93 458.79 43077.36 48047.71 2021-03-13 09:21:31.000 072 21276.92 458.76 43077.41 48047.76 2021-03-13 09:21:32.000 072 21276.92 458.74 43077.44 48047.85 2021-03-13 09:21:33.000 072 21276.93 458.74 43077.42 48047.81 2021-03-13 09:21:34.000 072 21276.92 458.74 43077.41 48047.79 2021-03-13 09:21:35.000 072 21276.89 458.73 43077.42 48047.76 2021-03-13 09:21:36.000 072 21276.88 458.73 43077.40 48047.72 2021-03-13 09:21:37.000 072 21276.85 458.72 43077.39 48047.74 2021-03-13 09:21:38.000 072 21276.87 458.75 43077.39 48047.78 2021-03-13 09:21:39.000 072 21276.88 458.77 43077.38 48047.70 2021-03-13 09:21:40.000 072 21276.91 458.78 43077.33 48047.72 2021-03-13 09:21:41.000 072 21276.90 458.81 43077.31 48047.69 2021-03-13 09:21:42.000 072 21276.90 458.81 43077.31 48047.66 2021-03-13 09:21:43.000 072 21276.92 458.84 43077.30 48047.65 2021-03-13 09:21:44.000 072 21276.92 458.85 43077.30 48047.64 2021-03-13 09:21:45.000 072 21276.89 458.83 43077.30 48047.70 2021-03-13 09:21:46.000 072 21276.89 458.84 43077.30 48047.70 2021-03-13 09:21:47.000 072 21276.91 458.85 43077.28 48047.72 2021-03-13 09:21:48.000 072 21276.89 458.86 43077.30 48047.64 2021-03-13 09:21:49.000 072 21276.92 458.87 43077.29 48047.73 2021-03-13 09:21:50.000 072 21276.93 458.87 43077.30 48047.70 2021-03-13 09:21:51.000 072 21276.88 458.89 43077.31 48047.65 2021-03-13 09:21:52.000 072 21276.84 458.90 43077.30 48047.66 2021-03-13 09:21:53.000 072 21276.85 458.93 43077.29 48047.62 2021-03-13 09:21:54.000 072 21276.80 458.92 43077.28 48047.59 2021-03-13 09:21:55.000 072 21276.76 458.91 43077.26 48047.57 2021-03-13 09:21:56.000 072 21276.73 458.95 43077.22 48047.55 2021-03-13 09:21:57.000 072 21276.69 459.01 43077.18 48047.57 2021-03-13 09:21:58.000 072 21276.61 459.09 43077.16 48047.55 2021-03-13 09:21:59.000 072 21276.60 459.17 43077.12 48047.51 2021-03-13 09:22:00.000 072 21276.52 459.23 43077.07 48047.43 2021-03-13 09:22:01.000 072 21276.54 459.25 43077.00 48047.34 2021-03-13 09:22:02.000 072 21276.54 459.24 43076.94 48047.18 2021-03-13 09:22:03.000 072 21276.53 459.23 43076.89 48047.25 2021-03-13 09:22:04.000 072 21276.52 459.19 43076.88 48047.19 2021-03-13 09:22:05.000 072 21276.56 459.18 43076.88 48047.19 2021-03-13 09:22:06.000 072 21276.52 459.17 43076.85 48047.21 2021-03-13 09:22:07.000 072 21276.46 459.25 43076.81 48047.14 2021-03-13 09:22:08.000 072 21276.41 459.43 43076.76 48047.13 2021-03-13 09:22:09.000 072 21276.40 459.52 43076.66 48046.96 2021-03-13 09:22:10.000 072 21276.40 459.55 43076.57 48046.90 2021-03-13 09:22:11.000 072 21276.39 459.53 43076.50 48046.82 2021-03-13 09:22:12.000 072 21276.38 459.52 43076.46 48046.75 2021-03-13 09:22:13.000 072 21276.44 459.49 43076.44 48046.77 2021-03-13 09:22:14.000 072 21276.43 459.42 43076.46 48046.69 2021-03-13 09:22:15.000 072 21276.45 459.33 43076.46 48046.80 2021-03-13 09:22:16.000 072 21276.45 459.26 43076.48 48046.79 2021-03-13 09:22:17.000 072 21276.50 459.25 43076.52 48046.84 2021-03-13 09:22:18.000 072 21276.54 459.24 43076.54 48046.88 2021-03-13 09:22:19.000 072 21276.57 459.20 43076.57 48046.88 2021-03-13 09:22:20.000 072 21276.57 459.21 43076.56 48046.93 2021-03-13 09:22:21.000 072 21276.60 459.18 43076.59 48046.93 2021-03-13 09:22:22.000 072 21276.61 459.19 43076.64 48046.90 2021-03-13 09:22:23.000 072 21276.61 459.17 43076.63 48046.96 2021-03-13 09:22:24.000 072 21276.64 459.10 43076.63 48046.94 2021-03-13 09:22:25.000 072 21276.63 459.04 43076.68 48046.93 2021-03-13 09:22:26.000 072 21276.61 459.01 43076.70 48046.99 2021-03-13 09:22:27.000 072 21276.59 459.06 43076.74 48047.06 2021-03-13 09:22:28.000 072 21276.56 459.08 43076.71 48047.06 2021-03-13 09:22:29.000 072 21276.57 459.07 43076.71 48047.06 2021-03-13 09:22:30.000 072 21276.61 459.09 43076.70 48047.09 2021-03-13 09:22:31.000 072 21276.57 459.14 43076.68 48047.05 2021-03-13 09:22:32.000 072 21276.50 459.19 43076.67 48047.05 2021-03-13 09:22:33.000 072 21276.42 459.24 43076.65 48047.04 2021-03-13 09:22:34.000 072 21276.38 459.30 43076.62 48046.92 2021-03-13 09:22:35.000 072 21276.33 459.35 43076.57 48046.89 2021-03-13 09:22:36.000 072 21276.36 459.42 43076.56 48046.80 2021-03-13 09:22:37.000 072 21276.35 459.48 43076.48 48046.77 2021-03-13 09:22:38.000 072 21276.32 459.48 43076.48 48046.72 2021-03-13 09:22:39.000 072 21276.31 459.49 43076.45 48046.66 2021-03-13 09:22:40.000 072 21276.35 459.47 43076.44 48046.67 2021-03-13 09:22:41.000 072 21276.36 459.44 43076.45 48046.69 2021-03-13 09:22:42.000 072 21276.32 459.42 43076.47 48046.73 2021-03-13 09:22:43.000 072 21276.35 459.41 43076.48 48046.74 2021-03-13 09:22:44.000 072 21276.36 459.44 43076.50 48046.74 2021-03-13 09:22:45.000 072 21276.37 459.46 43076.46 48046.75 2021-03-13 09:22:46.000 072 21276.38 459.48 43076.48 48046.73 2021-03-13 09:22:47.000 072 21276.37 459.50 43076.45 48046.75 2021-03-13 09:22:48.000 072 21276.32 459.55 43076.47 48046.77 2021-03-13 09:22:49.000 072 21276.29 459.65 43076.45 48046.70 2021-03-13 09:22:50.000 072 21276.24 459.73 43076.41 48046.71 2021-03-13 09:22:51.000 072 21276.25 459.78 43076.35 48046.65 2021-03-13 09:22:52.000 072 21276.23 459.79 43076.32 48046.58 2021-03-13 09:22:53.000 072 21276.19 459.82 43076.27 48046.55 2021-03-13 09:22:54.000 072 21276.19 459.83 43076.25 48046.49 2021-03-13 09:22:55.000 072 21276.19 459.85 43076.24 48046.53 2021-03-13 09:22:56.000 072 21276.19 459.88 43076.25 48046.41 2021-03-13 09:22:57.000 072 21276.19 459.88 43076.24 48046.42 2021-03-13 09:22:58.000 072 21276.22 459.86 43076.22 48046.47 2021-03-13 09:22:59.000 072 21276.29 459.80 43076.26 48046.49 2021-03-13 09:23:00.000 072 21276.31 459.78 43076.29 48046.46 2021-03-13 09:23:01.000 072 21276.37 459.73 43076.31 48046.53 2021-03-13 09:23:02.000 072 21276.43 459.66 43076.36 48046.57 2021-03-13 09:23:03.000 072 21276.48 459.65 43076.39 48046.64 2021-03-13 09:23:04.000 072 21276.49 459.64 43076.43 48046.76 2021-03-13 09:23:05.000 072 21276.49 459.62 43076.41 48046.82 2021-03-13 09:23:06.000 072 21276.46 459.62 43076.45 48046.78 2021-03-13 09:23:07.000 072 21276.45 459.61 43076.49 48046.79 2021-03-13 09:23:08.000 072 21276.44 459.55 43076.52 48046.81 2021-03-13 09:23:09.000 072 21276.38 459.56 43076.52 48046.77 2021-03-13 09:23:10.000 072 21276.38 459.56 43076.54 48046.75 2021-03-13 09:23:11.000 072 21276.36 459.56 43076.55 48046.80 2021-03-13 09:23:12.000 072 21276.33 459.57 43076.52 48046.76 2021-03-13 09:23:13.000 072 21276.31 459.55 43076.56 48046.83 2021-03-13 09:23:14.000 072 21276.32 459.51 43076.57 48046.80 2021-03-13 09:23:15.000 072 21276.33 459.53 43076.59 48046.84 2021-03-13 09:23:16.000 072 21276.30 459.55 43076.60 48046.84 2021-03-13 09:23:17.000 072 21276.31 459.49 43076.64 48046.76 2021-03-13 09:23:18.000 072 21276.29 459.48 43076.62 48046.91 2021-03-13 09:23:19.000 072 21276.22 459.50 43076.66 48046.80 2021-03-13 09:23:20.000 072 21276.18 459.50 43076.66 48046.81 2021-03-13 09:23:21.000 072 21276.15 459.54 43076.66 48046.82 2021-03-13 09:23:22.000 072 21276.18 459.53 43076.63 48046.75 2021-03-13 09:23:23.000 072 21276.19 459.53 43076.63 48046.81 2021-03-13 09:23:24.000 072 21276.18 459.50 43076.66 48046.75 2021-03-13 09:23:25.000 072 21276.18 459.49 43076.65 48046.84 2021-03-13 09:23:26.000 072 21276.14 459.49 43076.66 48046.81 2021-03-13 09:23:27.000 072 21276.11 459.47 43076.68 48046.78 2021-03-13 09:23:28.000 072 21276.08 459.44 43076.68 48046.78 2021-03-13 09:23:29.000 072 21276.10 459.39 43076.69 48046.75 2021-03-13 09:23:30.000 072 21276.10 459.37 43076.67 48046.78 2021-03-13 09:23:31.000 072 21276.10 459.32 43076.69 48046.77 2021-03-13 09:23:32.000 072 21276.09 459.28 43076.72 48046.78 2021-03-13 09:23:33.000 072 21276.07 459.24 43076.71 48046.73 2021-03-13 09:23:34.000 072 21276.03 459.18 43076.73 48046.79 2021-03-13 09:23:35.000 072 21276.02 459.13 43076.75 48046.82 2021-03-13 09:23:36.000 072 21276.01 459.08 43076.79 48046.81 2021-03-13 09:23:37.000 072 21276.03 459.04 43076.80 48046.83 2021-03-13 09:23:38.000 072 21276.01 458.98 43076.83 48046.87 2021-03-13 09:23:39.000 072 21275.98 458.97 43076.81 48046.82 2021-03-13 09:23:40.000 072 21275.98 458.99 43076.84 48046.85 2021-03-13 09:23:41.000 072 21276.00 458.98 43076.84 48046.90 2021-03-13 09:23:42.000 072 21276.01 458.96 43076.85 48046.82 2021-03-13 09:23:43.000 072 21276.02 458.90 43076.83 48046.87 2021-03-13 09:23:44.000 072 21276.03 458.89 43076.83 48046.85 2021-03-13 09:23:45.000 072 21276.07 458.88 43076.82 48046.87 2021-03-13 09:23:46.000 072 21276.08 458.86 43076.84 48046.88 2021-03-13 09:23:47.000 072 21276.10 458.85 43076.83 48046.88 2021-03-13 09:23:48.000 072 21276.10 458.89 43076.81 48046.92 2021-03-13 09:23:49.000 072 21276.09 458.94 43076.85 48046.85 2021-03-13 09:23:50.000 072 21276.10 458.96 43076.80 48046.90 2021-03-13 09:23:51.000 072 21276.12 458.99 43076.77 48046.93 2021-03-13 09:23:52.000 072 21276.09 459.04 43076.73 48046.82 2021-03-13 09:23:53.000 072 21276.08 459.06 43076.74 48046.87 2021-03-13 09:23:54.000 072 21276.06 459.09 43076.71 48046.85 2021-03-13 09:23:55.000 072 21276.00 459.19 43076.66 48046.76 2021-03-13 09:23:56.000 072 21275.90 459.33 43076.57 48046.67 2021-03-13 09:23:57.000 072 21275.83 459.44 43076.50 48046.57 2021-03-13 09:23:58.000 072 21275.83 459.48 43076.41 48046.44 2021-03-13 09:23:59.000 072 21275.88 459.48 43076.36 48046.41 2021-03-13 09:24:00.000 072 21275.90 459.45 43076.34 48046.37 2021-03-13 09:24:01.000 072 21275.89 459.45 43076.35 48046.39 2021-03-13 09:24:02.000 072 21275.92 459.47 43076.35 48046.38 2021-03-13 09:24:03.000 072 21275.91 459.51 43076.27 48046.32 2021-03-13 09:24:04.000 072 21275.88 459.50 43076.25 48046.32 2021-03-13 09:24:05.000 072 21275.90 459.49 43076.27 48046.33 2021-03-13 09:24:06.000 072 21275.91 459.47 43076.26 48046.32 2021-03-13 09:24:07.000 072 21275.91 459.42 43076.24 48046.28 2021-03-13 09:24:08.000 072 21275.83 459.41 43076.26 48046.34 2021-03-13 09:24:09.000 072 21275.81 459.40 43076.29 48046.32 2021-03-13 09:24:10.000 072 21275.81 459.40 43076.32 48046.33 2021-03-13 09:24:11.000 072 21275.77 459.37 43076.33 48046.33 2021-03-13 09:24:12.000 072 21275.76 459.31 43076.34 48046.27 2021-03-13 09:24:13.000 072 21275.74 459.30 43076.34 48046.27 2021-03-13 09:24:14.000 072 21275.76 459.25 43076.38 48046.29 2021-03-13 09:24:15.000 072 21275.75 459.24 43076.39 48046.32 2021-03-13 09:24:16.000 072 21275.70 459.22 43076.39 48046.33 2021-03-13 09:24:17.000 072 21275.72 459.19 43076.39 48046.31 2021-03-13 09:24:18.000 072 21275.73 459.18 43076.39 48046.37 2021-03-13 09:24:19.000 072 21275.71 459.17 43076.39 48046.36 2021-03-13 09:24:20.000 072 21275.72 459.13 43076.41 48046.37 2021-03-13 09:24:21.000 072 21275.68 459.12 43076.41 48046.34 2021-03-13 09:24:22.000 072 21275.69 459.10 43076.42 48046.39 2021-03-13 09:24:23.000 072 21275.69 459.11 43076.45 48046.36 2021-03-13 09:24:24.000 072 21275.69 459.11 43076.45 48046.32 2021-03-13 09:24:25.000 072 21275.67 459.11 43076.42 48046.32 2021-03-13 09:24:26.000 072 21275.65 459.13 43076.42 48046.27 2021-03-13 09:24:27.000 072 21275.62 459.15 43076.40 48046.30 2021-03-13 09:24:28.000 072 21275.57 459.14 43076.37 48046.27 2021-03-13 09:24:29.000 072 21275.54 459.17 43076.37 48046.29 2021-03-13 09:24:30.000 072 21275.52 459.17 43076.36 48046.22 2021-03-13 09:24:31.000 072 21275.50 459.15 43076.33 48046.20 2021-03-13 09:24:32.000 072 21275.52 459.16 43076.35 48046.23 2021-03-13 09:24:33.000 072 21275.54 459.16 43076.38 48046.19 2021-03-13 09:24:34.000 072 21275.51 459.19 43076.40 48046.17 2021-03-13 09:24:35.000 072 21275.53 459.21 43076.35 48046.22 2021-03-13 09:24:36.000 072 21275.49 459.19 43076.34 48046.17 2021-03-13 09:24:37.000 072 21275.47 459.19 43076.34 48046.26 2021-03-13 09:24:38.000 072 21275.48 459.24 43076.34 48046.21 2021-03-13 09:24:39.000 072 21275.50 459.32 43076.30 48046.14 2021-03-13 09:24:40.000 072 21275.50 459.33 43076.24 48046.16 2021-03-13 09:24:41.000 072 21275.50 459.36 43076.21 48046.04 2021-03-13 09:24:42.000 072 21275.49 459.36 43076.17 48046.08 2021-03-13 09:24:43.000 072 21275.49 459.35 43076.16 48046.01 2021-03-13 09:24:44.000 072 21275.47 459.30 43076.19 48046.06 2021-03-13 09:24:45.000 072 21275.48 459.25 43076.25 48045.98 2021-03-13 09:24:46.000 072 21275.45 459.25 43076.26 48046.05 2021-03-13 09:24:47.000 072 21275.45 459.26 43076.25 48046.06 2021-03-13 09:24:48.000 072 21275.46 459.26 43076.27 48046.00 2021-03-13 09:24:49.000 072 21275.45 459.27 43076.26 48046.05 2021-03-13 09:24:50.000 072 21275.45 459.28 43076.23 48046.10 2021-03-13 09:24:51.000 072 21275.47 459.27 43076.26 48046.05 2021-03-13 09:24:52.000 072 21275.50 459.30 43076.24 48046.13 2021-03-13 09:24:53.000 072 21275.55 459.30 43076.24 48046.15 2021-03-13 09:24:54.000 072 21275.54 459.31 43076.23 48046.04 2021-03-13 09:24:55.000 072 21275.53 459.33 43076.24 48046.22 2021-03-13 09:24:56.000 072 21275.52 459.33 43076.23 48046.16 2021-03-13 09:24:57.000 072 21275.54 459.31 43076.23 48046.06 2021-03-13 09:24:58.000 072 21275.59 459.26 43076.25 48045.99 2021-03-13 09:24:59.000 072 21275.59 459.23 43076.22 48046.12 2021-03-13 09:25:00.000 072 21275.59 459.22 43076.28 48046.03 2021-03-13 09:25:01.000 072 21275.54 459.17 43076.28 48046.16 2021-03-13 09:25:02.000 072 21275.54 459.15 43076.28 48046.04 2021-03-13 09:25:03.000 072 21275.54 459.13 43076.32 48046.21 2021-03-13 09:25:04.000 072 21275.54 459.11 43076.31 48046.20 2021-03-13 09:25:05.000 072 21275.56 459.13 43076.30 48046.20 2021-03-13 09:25:06.000 072 21275.53 459.14 43076.35 48046.04 2021-03-13 09:25:07.000 072 21275.54 459.15 43076.34 48046.14 2021-03-13 09:25:08.000 072 21275.57 459.13 43076.31 48046.04 2021-03-13 09:25:09.000 072 21275.57 459.12 43076.28 48046.23 2021-03-13 09:25:10.000 072 21275.59 459.08 43076.26 48046.03 2021-03-13 09:25:11.000 072 21275.61 459.04 43076.26 48046.05 2021-03-13 09:25:12.000 072 21275.57 459.01 43076.29 48046.19 2021-03-13 09:25:13.000 072 21275.57 458.94 43076.35 48046.25 2021-03-13 09:25:14.000 072 21275.55 458.86 43076.37 48046.17 2021-03-13 09:25:15.000 072 21275.56 458.80 43076.38 48046.28 2021-03-13 09:25:16.000 072 21275.57 458.76 43076.39 48046.25 2021-03-13 09:25:17.000 072 21275.57 458.75 43076.45 48046.19 2021-03-13 09:25:18.000 072 21275.54 458.70 43076.47 48046.25 2021-03-13 09:25:19.000 072 21275.54 458.67 43076.45 48046.34 2021-03-13 09:25:20.000 072 21275.53 458.63 43076.44 48046.36 2021-03-13 09:25:21.000 072 21275.55 458.63 43076.51 48046.35 2021-03-13 09:25:22.000 072 21275.55 458.60 43076.53 48046.31 2021-03-13 09:25:23.000 072 21275.57 458.61 43076.49 48046.40 2021-03-13 09:25:24.000 072 21275.54 458.59 43076.50 48046.38 2021-03-13 09:25:25.000 072 21275.55 458.58 43076.49 48046.31 2021-03-13 09:25:26.000 072 21275.59 458.57 43076.47 48046.24 2021-03-13 09:25:27.000 072 21275.61 458.55 43076.47 48046.30 2021-03-13 09:25:28.000 072 21275.55 458.55 43076.50 48046.41 2021-03-13 09:25:29.000 072 21275.54 458.54 43076.50 48046.20 2021-03-13 09:25:30.000 072 21275.56 458.52 43076.52 48046.45 2021-03-13 09:25:31.000 072 21275.54 458.52 43076.51 48046.42 2021-03-13 09:25:32.000 072 21275.51 458.54 43076.51 48046.39 2021-03-13 09:25:33.000 072 21275.51 458.55 43076.52 48046.37 2021-03-13 09:25:34.000 072 21275.50 458.58 43076.53 48046.26 2021-03-13 09:25:35.000 072 21275.49 458.58 43076.50 48046.38 2021-03-13 09:25:36.000 072 21275.46 458.61 43076.51 48046.24 2021-03-13 09:25:37.000 072 21275.45 458.60 43076.54 48046.29 2021-03-13 09:25:38.000 072 21275.43 458.63 43076.54 48046.26 2021-03-13 09:25:39.000 072 21275.40 458.63 43076.57 48046.28 2021-03-13 09:25:40.000 072 21275.35 458.63 43076.56 48046.17 2021-03-13 09:25:41.000 072 21275.34 458.63 43076.54 48046.42 2021-03-13 09:25:42.000 072 21275.34 458.66 43076.55 48046.19 2021-03-13 09:25:43.000 072 21275.32 458.67 43076.59 48046.34 2021-03-13 09:25:44.000 072 21275.26 458.67 43076.56 48046.21 2021-03-13 09:25:45.000 072 21275.25 458.66 43076.60 48046.20 2021-03-13 09:25:46.000 072 21275.24 458.67 43076.59 48046.20 2021-03-13 09:25:47.000 072 21275.23 458.67 43076.60 48046.22 2021-03-13 09:25:48.000 072 21275.22 458.70 43076.62 48046.18 2021-03-13 09:25:49.000 072 21275.19 458.75 43076.60 48046.20 2021-03-13 09:25:50.000 072 21275.20 458.80 43076.60 48046.24 2021-03-13 09:25:51.000 072 21275.20 458.83 43076.58 48046.21 2021-03-13 09:25:52.000 072 21275.19 458.84 43076.57 48046.37 2021-03-13 09:25:53.000 072 21275.20 458.84 43076.58 48046.28 2021-03-13 09:25:54.000 072 21275.19 458.88 43076.55 48046.24 2021-03-13 09:25:55.000 072 21275.13 458.92 43076.53 48046.12 2021-03-13 09:25:56.000 072 21275.09 458.98 43076.55 48046.10 2021-03-13 09:25:57.000 072 21275.05 459.04 43076.51 48046.06 2021-03-13 09:25:58.000 072 21275.02 459.09 43076.45 48046.01 2021-03-13 09:25:59.000 072 21274.97 459.09 43076.42 48045.96 2021-03-13 09:26:00.000 072 21274.93 459.11 43076.42 48045.98 2021-03-13 09:26:01.000 072 21274.91 459.13 43076.42 48045.97 2021-03-13 09:26:02.000 072 21274.89 459.13 43076.38 48045.89 2021-03-13 09:26:03.000 072 21274.85 459.11 43076.38 48045.94 2021-03-13 09:26:04.000 072 21274.85 459.10 43076.35 48045.90 2021-03-13 09:26:05.000 072 21274.84 459.08 43076.40 48045.84 2021-03-13 09:26:06.000 072 21274.86 459.03 43076.40 48045.99 2021-03-13 09:26:07.000 072 21274.82 459.03 43076.38 48045.75 2021-03-13 09:26:08.000 072 21274.82 459.00 43076.36 48046.02 2021-03-13 09:26:09.000 072 21274.76 458.98 43076.37 48045.96 2021-03-13 09:26:10.000 072 21274.78 458.99 43076.39 48045.81 2021-03-13 09:26:11.000 072 21274.79 459.01 43076.40 48045.94 2021-03-13 09:26:12.000 072 21274.78 458.99 43076.41 48045.96 2021-03-13 09:26:13.000 072 21274.75 458.94 43076.42 48045.75 2021-03-13 09:26:14.000 072 21274.77 458.86 43076.45 48045.99 2021-03-13 09:26:15.000 072 21274.84 458.86 43076.49 48046.00 2021-03-13 09:26:16.000 072 21274.85 458.83 43076.53 48045.90 2021-03-13 09:26:17.000 072 21274.83 458.82 43076.53 48045.96 2021-03-13 09:26:18.000 072 21274.85 458.78 43076.54 48046.09 2021-03-13 09:26:19.000 072 21274.87 458.73 43076.59 48046.15 2021-03-13 09:26:20.000 072 21274.87 458.71 43076.59 48045.94 2021-03-13 09:26:21.000 072 21274.87 458.69 43076.58 48046.01 2021-03-13 09:26:22.000 072 21274.87 458.65 43076.59 48046.07 2021-03-13 09:26:23.000 072 21274.90 458.56 43076.64 48046.06 2021-03-13 09:26:24.000 072 21274.93 458.51 43076.63 48046.08 2021-03-13 09:26:25.000 072 21274.94 458.48 43076.69 48046.15 2021-03-13 09:26:26.000 072 21274.93 458.46 43076.69 48046.16 2021-03-13 09:26:27.000 072 21274.92 458.42 43076.71 48046.16 2021-03-13 09:26:28.000 072 21274.90 458.41 43076.70 48046.21 2021-03-13 09:26:29.000 072 21274.92 458.37 43076.72 48046.18 2021-03-13 09:26:30.000 072 21274.94 458.35 43076.73 48046.22 2021-03-13 09:26:31.000 072 21274.91 458.31 43076.73 48046.18 2021-03-13 09:26:32.000 072 21274.97 458.28 43076.74 48046.20 2021-03-13 09:26:33.000 072 21274.93 458.25 43076.79 48046.26 2021-03-13 09:26:34.000 072 21274.94 458.25 43076.77 48046.38 2021-03-13 09:26:35.000 072 21274.94 458.30 43076.77 48046.22 2021-03-13 09:26:36.000 072 21274.93 458.35 43076.73 48046.27 2021-03-13 09:26:37.000 072 21274.90 458.40 43076.68 48046.23 2021-03-13 09:26:38.000 072 21274.87 458.40 43076.70 48046.23 2021-03-13 09:26:39.000 072 21274.89 458.43 43076.68 48046.13 2021-03-13 09:26:40.000 072 21274.91 458.42 43076.66 48046.17 2021-03-13 09:26:41.000 072 21274.92 458.43 43076.61 48046.16 2021-03-13 09:26:42.000 072 21274.95 458.42 43076.64 48046.15 2021-03-13 09:26:43.000 072 21274.99 458.39 43076.67 48046.19 2021-03-13 09:26:44.000 072 21274.96 458.43 43076.68 48046.18 2021-03-13 09:26:45.000 072 21274.96 458.45 43076.68 48046.15 2021-03-13 09:26:46.000 072 21274.96 458.46 43076.70 48046.24 2021-03-13 09:26:47.000 072 21274.96 458.48 43076.70 48046.20 2021-03-13 09:26:48.000 072 21274.96 458.51 43076.67 48046.18 2021-03-13 09:26:49.000 072 21274.92 458.54 43076.68 48046.26 2021-03-13 09:26:50.000 072 21274.91 458.55 43076.70 48046.16 2021-03-13 09:26:51.000 072 21274.86 458.60 43076.67 48046.23 2021-03-13 09:26:52.000 072 21274.86 458.65 43076.70 48046.16 2021-03-13 09:26:53.000 072 21274.86 458.70 43076.69 48046.15 2021-03-13 09:26:54.000 072 21274.83 458.75 43076.66 48046.20 2021-03-13 09:26:55.000 072 21274.82 458.80 43076.67 48046.16 2021-03-13 09:26:56.000 072 21274.81 458.82 43076.63 48046.09 2021-03-13 09:26:57.000 072 21274.80 458.84 43076.63 48046.14 2021-03-13 09:26:58.000 072 21274.82 458.87 43076.64 48046.10 2021-03-13 09:26:59.000 072 21274.86 458.89 43076.67 48046.09 2021-03-13 09:27:00.000 072 21274.85 458.93 43076.67 48046.13 2021-03-13 09:27:01.000 072 21274.82 458.99 43076.64 48046.10 2021-03-13 09:27:02.000 072 21274.80 459.06 43076.63 48046.13 2021-03-13 09:27:03.000 072 21274.75 459.15 43076.59 48046.11 2021-03-13 09:27:04.000 072 21274.74 459.25 43076.56 48046.06 2021-03-13 09:27:05.000 072 21274.70 459.40 43076.48 48046.05 2021-03-13 09:27:06.000 072 21274.64 459.54 43076.38 48045.91 2021-03-13 09:27:07.000 072 21274.61 459.63 43076.29 48045.78 2021-03-13 09:27:08.000 072 21274.60 459.70 43076.21 48045.72 2021-03-13 09:27:09.000 072 21274.61 459.73 43076.17 48045.66 2021-03-13 09:27:10.000 072 21274.59 459.79 43076.12 48045.62 2021-03-13 09:27:11.000 072 21274.60 459.82 43076.03 48045.57 2021-03-13 09:27:12.000 072 21274.65 459.85 43075.99 48045.53 2021-03-13 09:27:13.000 072 21274.65 459.87 43075.98 48045.50 2021-03-13 09:27:14.000 072 21274.65 459.88 43075.95 48045.51 2021-03-13 09:27:15.000 072 21274.67 459.91 43075.97 48045.54 2021-03-13 09:27:16.000 072 21274.66 459.92 43075.96 48045.46 2021-03-13 09:27:17.000 072 21274.65 459.94 43075.98 48045.45 2021-03-13 09:27:18.000 072 21274.64 459.95 43075.96 48045.45 2021-03-13 09:27:19.000 072 21274.64 459.95 43075.93 48045.50 2021-03-13 09:27:20.000 072 21274.64 459.93 43075.92 48045.39 2021-03-13 09:27:21.000 072 21274.64 459.94 43075.97 48045.39 2021-03-13 09:27:22.000 072 21274.62 459.97 43075.99 48045.40 2021-03-13 09:27:23.000 072 21274.61 459.97 43075.98 48045.41 2021-03-13 09:27:24.000 072 21274.62 459.95 43075.99 48045.47 2021-03-13 09:27:25.000 072 21274.62 459.97 43075.97 48045.46 2021-03-13 09:27:26.000 072 21274.59 460.01 43076.00 48045.46 2021-03-13 09:27:27.000 072 21274.54 460.05 43076.00 48045.45 2021-03-13 09:27:28.000 072 21274.52 460.09 43076.01 48045.41 2021-03-13 09:27:29.000 072 21274.50 460.13 43076.02 48045.45 2021-03-13 09:27:30.000 072 21274.47 460.19 43075.97 48045.43 2021-03-13 09:27:31.000 072 21274.45 460.24 43075.94 48045.33 2021-03-13 09:27:32.000 072 21274.45 460.31 43075.92 48045.39 2021-03-13 09:27:33.000 072 21274.39 460.35 43075.95 48045.24 2021-03-13 09:27:34.000 072 21274.36 460.40 43075.88 48045.38 2021-03-13 09:27:35.000 072 21274.36 460.45 43075.84 48045.18 2021-03-13 09:27:36.000 072 21274.33 460.52 43075.80 48045.32 2021-03-13 09:27:37.000 072 21274.26 460.63 43075.76 48045.08 2021-03-13 09:27:38.000 072 21274.25 460.72 43075.71 48045.24 2021-03-13 09:27:39.000 072 21274.28 460.77 43075.66 48045.12 2021-03-13 09:27:40.000 072 21274.30 460.78 43075.59 48044.87 2021-03-13 09:27:41.000 072 21274.29 460.79 43075.58 48044.89 2021-03-13 09:27:42.000 072 21274.31 460.81 43075.56 48044.87 2021-03-13 09:27:43.000 072 21274.29 460.85 43075.57 48044.83 2021-03-13 09:27:44.000 072 21274.22 460.95 43075.52 48044.89 2021-03-13 09:27:45.000 072 21274.16 461.04 43075.49 48045.00 2021-03-13 09:27:46.000 072 21274.13 461.06 43075.48 48044.74 2021-03-13 09:27:47.000 072 21274.07 461.09 43075.47 48044.77 2021-03-13 09:27:48.000 072 21274.04 461.09 43075.48 48044.77 2021-03-13 09:27:49.000 072 21273.98 461.10 43075.49 48044.70 2021-03-13 09:27:50.000 072 21273.98 461.10 43075.48 48044.78 2021-03-13 09:27:51.000 072 21273.88 461.21 43075.49 48044.74 2021-03-13 09:27:52.000 072 21273.79 461.36 43075.43 48044.70 2021-03-13 09:27:53.000 072 21273.75 461.46 43075.39 48044.66 2021-03-13 09:27:54.000 072 21273.70 461.52 43075.34 48044.55 2021-03-13 09:27:55.000 072 21273.65 461.56 43075.30 48044.50 2021-03-13 09:27:56.000 072 21273.61 461.60 43075.20 48044.32 2021-03-13 09:27:57.000 072 21273.56 461.60 43075.21 48044.33 2021-03-13 09:27:58.000 072 21273.52 461.62 43075.16 48044.25 2021-03-13 09:27:59.000 072 21273.46 461.68 43075.11 48044.26 2021-03-13 09:28:00.000 072 21273.46 461.75 43075.08 48044.21 2021-03-13 09:28:01.000 072 21273.43 461.76 43075.03 48044.15 2021-03-13 09:28:02.000 072 21273.41 461.74 43075.01 48044.12 2021-03-13 09:28:03.000 072 21273.42 461.65 43074.99 48044.03 2021-03-13 09:28:04.000 072 21273.44 461.56 43075.02 48044.09 2021-03-13 09:28:05.000 072 21273.48 461.49 43075.07 48044.17 2021-03-13 09:28:06.000 072 21273.51 461.38 43075.11 48044.07 2021-03-13 09:28:07.000 072 21273.50 461.32 43075.15 48044.33 2021-03-13 09:28:08.000 072 21273.51 461.31 43075.21 48044.19 2021-03-13 09:28:09.000 072 21273.47 461.30 43075.16 48044.31 2021-03-13 09:28:10.000 072 21273.42 461.32 43075.13 48044.18 2021-03-13 09:28:11.000 072 21273.43 461.30 43075.15 48044.17 2021-03-13 09:28:12.000 072 21273.44 461.27 43075.11 48044.18 2021-03-13 09:28:13.000 072 21273.43 461.23 43075.11 48044.18 2021-03-13 09:28:14.000 072 21273.43 461.21 43075.13 48044.16 2021-03-13 09:28:15.000 072 21273.43 461.21 43075.07 48044.15 2021-03-13 09:28:16.000 072 21273.40 461.16 43075.09 48044.11 2021-03-13 09:28:17.000 072 21273.43 461.10 43075.08 48044.07 2021-03-13 09:28:18.000 072 21273.43 461.04 43075.08 48044.17 2021-03-13 09:28:19.000 072 21273.46 460.99 43075.07 48044.12 2021-03-13 09:28:20.000 072 21273.48 460.90 43075.08 48044.20 2021-03-13 09:28:21.000 072 21273.52 460.77 43075.15 48044.16 2021-03-13 09:28:22.000 072 21273.57 460.60 43075.21 48044.22 2021-03-13 09:28:23.000 072 21273.61 460.43 43075.28 48044.40 2021-03-13 09:28:24.000 072 21273.64 460.29 43075.38 48044.25 2021-03-13 09:28:25.000 072 21273.69 460.18 43075.49 48044.41 2021-03-13 09:28:26.000 072 21273.69 460.09 43075.55 48044.62 2021-03-13 09:28:27.000 072 21273.70 460.03 43075.59 48044.57 2021-03-13 09:28:28.000 072 21273.72 460.01 43075.65 48044.68 2021-03-13 09:28:29.000 072 21273.69 459.99 43075.66 48044.68 2021-03-13 09:28:30.000 072 21273.67 459.98 43075.69 48044.72 2021-03-13 09:28:31.000 072 21273.67 459.91 43075.67 48044.75 2021-03-13 09:28:32.000 072 21273.68 459.87 43075.71 48044.78 2021-03-13 09:28:33.000 072 21273.64 459.84 43075.73 48044.76 2021-03-13 09:28:34.000 072 21273.64 459.79 43075.73 48044.78 2021-03-13 09:28:35.000 072 21273.64 459.77 43075.74 48044.82 2021-03-13 09:28:36.000 072 21273.66 459.72 43075.79 48044.81 2021-03-13 09:28:37.000 072 21273.63 459.69 43075.81 48044.86 2021-03-13 09:28:38.000 072 21273.59 459.66 43075.84 48044.85 2021-03-13 09:28:39.000 072 21273.62 459.63 43075.84 48044.88 2021-03-13 09:28:40.000 072 21273.62 459.62 43075.86 48044.82 2021-03-13 09:28:41.000 072 21273.62 459.64 43075.88 48044.93 2021-03-13 09:28:42.000 072 21273.61 459.62 43075.89 48044.93 2021-03-13 09:28:43.000 072 21273.58 459.62 43075.91 48044.95 2021-03-13 09:28:44.000 072 21273.61 459.61 43075.92 48044.96 2021-03-13 09:28:45.000 072 21273.59 459.59 43075.94 48044.98 2021-03-13 09:28:46.000 072 21273.61 459.62 43075.92 48044.93 2021-03-13 09:28:47.000 072 21273.63 459.62 43075.96 48045.00 2021-03-13 09:28:48.000 072 21273.64 459.62 43075.97 48045.04 2021-03-13 09:28:49.000 072 21273.64 459.64 43075.98 48045.01 2021-03-13 09:28:50.000 072 21273.65 459.66 43075.95 48045.03 2021-03-13 09:28:51.000 072 21273.67 459.67 43075.96 48045.04 2021-03-13 09:28:52.000 072 21273.70 459.70 43075.98 48045.05 2021-03-13 09:28:53.000 072 21273.68 459.74 43075.97 48045.01 2021-03-13 09:28:54.000 072 21273.66 459.74 43075.99 48045.06 2021-03-13 09:28:55.000 072 21273.63 459.75 43076.00 48045.03 2021-03-13 09:28:56.000 072 21273.58 459.80 43075.98 48045.03 2021-03-13 09:28:57.000 072 21273.55 459.83 43075.98 48045.03 2021-03-13 09:28:58.000 072 21273.53 459.89 43075.97 48044.98 2021-03-13 09:28:59.000 072 21273.48 459.91 43075.94 48044.95 2021-03-13 09:29:00.000 072 21273.45 459.93 43075.91 48044.94 2021-03-13 09:29:01.000 072 21273.41 459.93 43075.89 48044.90 2021-03-13 09:29:02.000 072 21273.42 459.96 43075.88 48044.86 2021-03-13 09:29:03.000 072 21273.41 459.99 43075.89 48044.92 2021-03-13 09:29:04.000 072 21273.41 460.01 43075.89 48044.83 2021-03-13 09:29:05.000 072 21273.40 460.03 43075.87 48044.83 2021-03-13 09:29:06.000 072 21273.37 460.04 43075.87 48044.84 2021-03-13 09:29:07.000 072 21273.41 459.93 43075.89 48044.73 2021-03-13 09:29:08.000 072 21273.42 459.84 43075.92 48044.82 2021-03-13 09:29:09.000 072 21273.45 459.78 43075.97 48044.90 2021-03-13 09:29:10.000 072 21273.46 459.77 43075.96 48044.89 2021-03-13 09:29:11.000 072 21273.45 459.78 43076.01 48044.93 2021-03-13 09:29:12.000 072 21273.50 459.76 43075.98 48044.98 2021-03-13 09:29:13.000 072 21273.50 459.72 43076.00 48044.98 2021-03-13 09:29:14.000 072 21273.52 459.71 43076.02 48044.92 2021-03-13 09:29:15.000 072 21273.55 459.67 43075.99 48045.03 2021-03-13 09:29:16.000 072 21273.53 459.66 43075.97 48044.97 2021-03-13 09:29:17.000 072 21273.54 459.61 43075.98 48044.98 2021-03-13 09:29:18.000 072 21273.56 459.57 43075.97 48045.07 2021-03-13 09:29:19.000 072 21273.62 459.50 43076.00 48045.05 2021-03-13 09:29:20.000 072 21273.63 459.45 43076.05 48045.03 2021-03-13 09:29:21.000 072 21273.61 459.44 43076.04 48045.05 2021-03-13 09:29:22.000 072 21273.66 459.45 43076.00 48045.01 2021-03-13 09:29:23.000 072 21273.66 459.43 43075.99 48045.03 2021-03-13 09:29:24.000 072 21273.66 459.42 43075.96 48045.04 2021-03-13 09:29:25.000 072 21273.68 459.40 43075.96 48045.09 2021-03-13 09:29:26.000 072 21273.72 459.36 43075.96 48045.03 2021-03-13 09:29:27.000 072 21273.73 459.34 43075.95 48045.01 2021-03-13 09:29:28.000 072 21273.76 459.32 43075.95 48045.07 2021-03-13 09:29:29.000 072 21273.78 459.33 43075.98 48045.05 2021-03-13 09:29:30.000 072 21273.80 459.29 43075.98 48045.05 2021-03-13 09:29:31.000 072 21273.80 459.29 43075.99 48045.05 2021-03-13 09:29:32.000 072 21273.84 459.29 43075.99 48045.04 2021-03-13 09:29:33.000 072 21273.85 459.29 43075.99 48045.13 2021-03-13 09:29:34.000 072 21273.87 459.26 43075.98 48045.15 2021-03-13 09:29:35.000 072 21273.89 459.25 43075.98 48045.21 2021-03-13 09:29:36.000 072 21273.91 459.26 43076.00 48045.17 2021-03-13 09:29:37.000 072 21273.93 459.24 43076.04 48045.18 2021-03-13 09:29:38.000 072 21273.92 459.23 43076.04 48045.15 2021-03-13 09:29:39.000 072 21273.90 459.22 43076.05 48045.20 2021-03-13 09:29:40.000 072 21273.91 459.22 43076.08 48045.23 2021-03-13 09:29:41.000 072 21273.91 459.19 43076.08 48045.27 2021-03-13 09:29:42.000 072 21273.88 459.19 43076.12 48045.23 2021-03-13 09:29:43.000 072 21273.89 459.21 43076.10 48045.27 2021-03-13 09:29:44.000 072 21273.87 459.23 43076.16 48045.23 2021-03-13 09:29:45.000 072 21273.84 459.28 43076.14 48045.26 2021-03-13 09:29:46.000 072 21273.84 459.31 43076.16 48045.27 2021-03-13 09:29:47.000 072 21273.83 459.34 43076.15 48045.30 2021-03-13 09:29:48.000 072 21273.81 459.36 43076.15 48045.24 2021-03-13 09:29:49.000 072 21273.81 459.37 43076.14 48045.18 2021-03-13 09:29:50.000 072 21273.75 459.41 43076.12 48045.23 2021-03-13 09:29:51.000 072 21273.71 459.48 43076.13 48045.18 2021-03-13 09:29:52.000 072 21273.68 459.55 43076.13 48045.22 2021-03-13 09:29:53.000 072 21273.65 459.61 43076.09 48045.11 2021-03-13 09:29:54.000 072 21273.63 459.68 43076.08 48045.11 2021-03-13 09:29:55.000 072 21273.57 459.75 43076.04 48045.12 2021-03-13 09:29:56.000 072 21273.57 459.80 43076.02 48045.05 2021-03-13 09:29:57.000 072 21273.54 459.88 43075.98 48045.03 2021-03-13 09:29:58.000 072 21273.46 459.94 43076.01 48045.03 2021-03-13 09:29:59.000 072 21273.42 460.05 43075.98 48044.94 2021-03-13 09:30:00.000 072 21273.42 460.16 43075.93 48044.89 2021-03-13 09:30:01.000 072 21273.38 460.26 43075.84 48044.88 2021-03-13 09:30:02.000 072 21273.34 460.34 43075.81 48044.83 2021-03-13 09:30:03.000 072 21273.35 460.43 43075.77 48044.74 2021-03-13 09:30:04.000 072 21273.34 460.44 43075.72 48044.71 2021-03-13 09:30:05.000 072 21273.33 460.39 43075.70 48044.60 2021-03-13 09:30:06.000 072 21273.34 460.38 43075.70 48044.64 2021-03-13 09:30:07.000 072 21273.32 460.40 43075.69 48044.61 2021-03-13 09:30:08.000 072 21273.32 460.42 43075.70 48044.59 2021-03-13 09:30:09.000 072 21273.33 460.44 43075.69 48044.65 2021-03-13 09:30:10.000 072 21273.29 460.49 43075.70 48044.58 2021-03-13 09:30:11.000 072 21273.26 460.49 43075.70 48044.66 2021-03-13 09:30:12.000 072 21273.24 460.52 43075.68 48044.58 2021-03-13 09:30:13.000 072 21273.27 460.50 43075.66 48044.54 2021-03-13 09:30:14.000 072 21273.32 460.47 43075.62 48044.57 2021-03-13 09:30:15.000 072 21273.35 460.46 43075.63 48044.53 2021-03-13 09:30:16.000 072 21273.37 460.46 43075.65 48044.54 2021-03-13 09:30:17.000 072 21273.42 460.43 43075.66 48044.56 2021-03-13 09:30:18.000 072 21273.43 460.43 43075.66 48044.60 2021-03-13 09:30:19.000 072 21273.48 460.40 43075.67 48044.56 2021-03-13 09:30:20.000 072 21273.52 460.36 43075.65 48044.65 2021-03-13 09:30:21.000 072 21273.52 460.32 43075.67 48044.70 2021-03-13 09:30:22.000 072 21273.55 460.26 43075.69 48044.71 2021-03-13 09:30:23.000 072 21273.61 460.25 43075.72 48044.77 2021-03-13 09:30:24.000 072 21273.62 460.27 43075.73 48044.82 2021-03-13 09:30:25.000 072 21273.65 460.29 43075.71 48044.78 2021-03-13 09:30:26.000 072 21273.66 460.29 43075.71 48044.81 2021-03-13 09:30:27.000 072 21273.63 460.26 43075.72 48044.83 2021-03-13 09:30:28.000 072 21273.63 460.22 43075.73 48044.82 2021-03-13 09:30:29.000 072 21273.65 460.21 43075.76 48044.79 2021-03-13 09:30:30.000 072 21273.64 460.19 43075.77 48044.83 2021-03-13 09:30:31.000 072 21273.67 460.16 43075.80 48044.85 2021-03-13 09:30:32.000 072 21273.66 460.13 43075.81 48044.83 2021-03-13 09:30:33.000 072 21273.65 460.11 43075.80 48044.90 2021-03-13 09:30:34.000 072 21273.58 460.08 43075.80 48044.90 2021-03-13 09:30:35.000 072 21273.62 460.06 43075.85 48044.84 2021-03-13 09:30:36.000 072 21273.66 460.04 43075.89 48044.90 2021-03-13 09:30:37.000 072 21273.69 460.04 43075.88 48044.93 2021-03-13 09:30:38.000 072 21273.71 460.05 43075.91 48044.96 2021-03-13 09:30:39.000 072 21273.74 460.09 43075.92 48044.94 2021-03-13 09:30:40.000 072 21273.78 460.10 43075.89 48045.00 2021-03-13 09:30:41.000 072 21273.80 460.11 43075.93 48045.01 2021-03-13 09:30:42.000 072 21273.83 460.10 43075.91 48045.06 2021-03-13 09:30:43.000 072 21273.89 460.11 43075.91 48045.06 2021-03-13 09:30:44.000 072 21273.87 460.13 43075.94 48045.03 2021-03-13 09:30:45.000 072 21273.88 460.22 43075.93 48045.06 2021-03-13 09:30:46.000 072 21273.87 460.30 43075.89 48045.12 2021-03-13 09:30:47.000 072 21273.81 460.36 43075.86 48045.01 2021-03-13 09:30:48.000 072 21273.69 460.42 43075.83 48044.93 2021-03-13 09:30:49.000 072 21273.61 460.52 43075.80 48044.95 2021-03-13 09:30:50.000 072 21273.50 460.60 43075.72 48044.66 2021-03-13 09:30:51.000 072 21273.42 460.66 43075.67 48044.65 2021-03-13 09:30:52.000 072 21273.34 460.76 43075.60 48044.62 2021-03-13 09:30:53.000 072 21273.26 460.83 43075.55 48044.46 2021-03-13 09:30:54.000 072 21273.17 460.86 43075.52 48044.39 2021-03-13 09:30:55.000 072 21273.09 460.89 43075.48 48044.33 2021-03-13 09:30:56.000 072 21273.09 460.93 43075.46 48044.30 2021-03-13 09:30:57.000 072 21272.99 460.95 43075.47 48044.27 2021-03-13 09:30:58.000 072 21272.94 460.99 43075.39 48044.20 2021-03-13 09:30:59.000 072 21272.90 461.03 43075.34 48044.16 2021-03-13 09:31:00.000 072 21272.87 461.03 43075.35 48044.15 2021-03-13 09:31:01.000 072 21272.86 461.09 43075.38 48044.15 2021-03-13 09:31:02.000 072 21272.86 461.10 43075.37 48044.16 2021-03-13 09:31:03.000 072 21272.87 461.13 43075.37 48044.09 2021-03-13 09:31:04.000 072 21272.86 461.14 43075.38 48044.06 2021-03-13 09:31:05.000 072 21272.86 461.15 43075.34 48044.13 2021-03-13 09:31:06.000 072 21272.90 461.15 43075.34 48044.17 2021-03-13 09:31:07.000 072 21272.97 461.09 43075.38 48044.17 2021-03-13 09:31:08.000 072 21273.04 461.05 43075.38 48044.15 2021-03-13 09:31:09.000 072 21273.08 461.00 43075.41 48044.21 2021-03-13 09:31:10.000 072 21273.14 460.98 43075.41 48044.21 2021-03-13 09:31:11.000 072 21273.21 460.97 43075.39 48044.27 2021-03-13 09:31:12.000 072 21273.26 460.95 43075.42 48044.31 2021-03-13 09:31:13.000 072 21273.31 460.92 43075.44 48044.32 2021-03-13 09:31:14.000 072 21273.36 460.92 43075.46 48044.38 2021-03-13 09:31:15.000 072 21273.41 460.94 43075.48 48044.43 2021-03-13 09:31:16.000 072 21273.46 460.92 43075.48 48044.48 2021-03-13 09:31:17.000 072 21273.49 460.91 43075.49 48044.43 2021-03-13 09:31:18.000 072 21273.48 460.91 43075.54 48044.53 2021-03-13 09:31:19.000 072 21273.53 460.91 43075.52 48044.55 2021-03-13 09:31:20.000 072 21273.58 460.88 43075.55 48044.61 2021-03-13 09:31:21.000 072 21273.59 460.92 43075.54 48044.53 2021-03-13 09:31:22.000 072 21273.63 460.93 43075.58 48044.62 2021-03-13 09:31:23.000 072 21273.65 460.93 43075.59 48044.64 2021-03-13 09:31:24.000 072 21273.63 460.97 43075.55 48044.69 2021-03-13 09:31:25.000 072 21273.62 460.98 43075.57 48044.60 2021-03-13 09:31:26.000 072 21273.61 460.99 43075.53 48044.65 2021-03-13 09:31:27.000 072 21273.62 461.00 43075.51 48044.57 2021-03-13 09:31:28.000 072 21273.61 461.01 43075.50 48044.59 2021-03-13 09:31:29.000 072 21273.56 461.06 43075.44 48044.62 2021-03-13 09:31:30.000 072 21273.53 461.09 43075.42 48044.54 2021-03-13 09:31:31.000 072 21273.51 461.13 43075.43 48044.51 2021-03-13 09:31:32.000 072 21273.49 461.15 43075.39 48044.50 2021-03-13 09:31:33.000 072 21273.50 461.17 43075.37 48044.64 2021-03-13 09:31:34.000 072 21273.53 461.21 43075.37 48044.39 2021-03-13 09:31:35.000 072 21273.51 461.24 43075.39 48044.46 2021-03-13 09:31:36.000 072 21273.51 461.28 43075.39 48044.47 2021-03-13 09:31:37.000 072 21273.51 461.29 43075.36 48044.47 2021-03-13 09:31:38.000 072 21273.51 461.30 43075.33 48044.42 2021-03-13 09:31:39.000 072 21273.51 461.30 43075.34 48044.51 2021-03-13 09:31:40.000 072 21273.51 461.30 43075.34 48044.48 2021-03-13 09:31:41.000 072 21273.50 461.34 43075.33 48044.49 2021-03-13 09:31:42.000 072 21273.49 461.44 43075.32 48044.45 2021-03-13 09:31:43.000 072 21273.50 461.48 43075.30 48044.41 2021-03-13 09:31:44.000 072 21273.48 461.57 43075.28 48044.40 2021-03-13 09:31:45.000 072 21273.53 461.65 43075.25 48044.41 2021-03-13 09:31:46.000 072 21273.56 461.70 43075.20 48044.40 2021-03-13 09:31:47.000 072 21273.59 461.67 43075.19 48044.33 2021-03-13 09:31:48.000 072 21273.65 461.63 43075.18 48044.34 2021-03-13 09:31:49.000 072 21273.64 461.58 43075.22 48044.36 2021-03-13 09:31:50.000 072 21273.63 461.56 43075.24 48044.38 2021-03-13 09:31:51.000 072 21273.60 461.51 43075.25 48044.38 2021-03-13 09:31:52.000 072 21273.53 461.51 43075.26 48044.40 2021-03-13 09:31:53.000 072 21273.50 461.48 43075.27 48044.37 2021-03-13 09:31:54.000 072 21273.47 461.46 43075.27 48044.32 2021-03-13 09:31:55.000 072 21273.45 461.46 43075.25 48044.34 2021-03-13 09:31:56.000 072 21273.42 461.45 43075.25 48044.34 2021-03-13 09:31:57.000 072 21273.40 461.44 43075.25 48044.32 2021-03-13 09:31:58.000 072 21273.42 461.42 43075.26 48044.32 2021-03-13 09:31:59.000 072 21273.42 461.40 43075.22 48044.33 2021-03-13 09:32:00.000 072 21273.42 461.40 43075.29 48044.36 2021-03-13 09:32:01.000 072 21273.44 461.40 43075.29 48044.32 2021-03-13 09:32:02.000 072 21273.47 461.44 43075.23 48044.37 2021-03-13 09:32:03.000 072 21273.51 461.41 43075.20 48044.34 2021-03-13 09:32:04.000 072 21273.55 461.37 43075.21 48044.28 2021-03-13 09:32:05.000 072 21273.62 461.29 43075.26 48044.30 2021-03-13 09:32:06.000 072 21273.68 461.27 43075.25 48044.36 2021-03-13 09:32:07.000 072 21273.75 461.23 43075.24 48044.35 2021-03-13 09:32:08.000 072 21273.82 461.27 43075.20 48044.40 2021-03-13 09:32:09.000 072 21273.87 461.28 43075.20 48044.44 2021-03-13 09:32:10.000 072 21273.90 461.27 43075.18 48044.43 2021-03-13 09:32:11.000 072 21273.91 461.28 43075.13 48044.44 2021-03-13 09:32:12.000 072 21273.95 461.20 43075.13 48044.46 2021-03-13 09:32:13.000 072 21273.98 461.16 43075.13 48044.44 2021-03-13 09:32:14.000 072 21273.95 461.12 43075.13 48044.41 2021-03-13 09:32:15.000 072 21273.91 461.07 43075.14 48044.40 2021-03-13 09:32:16.000 072 21273.88 460.99 43075.18 48044.42 2021-03-13 09:32:17.000 072 21273.85 460.95 43075.21 48044.43 2021-03-13 09:32:18.000 072 21273.77 460.91 43075.24 48044.38 2021-03-13 09:32:19.000 072 21273.74 460.85 43075.26 48044.41 2021-03-13 09:32:20.000 072 21273.69 460.83 43075.27 48044.42 2021-03-13 09:32:21.000 072 21273.71 460.79 43075.29 48044.41 2021-03-13 09:32:22.000 072 21273.72 460.74 43075.29 48044.45 2021-03-13 09:32:23.000 072 21273.72 460.67 43075.33 48044.45 2021-03-13 09:32:24.000 072 21273.74 460.60 43075.35 48044.46 2021-03-13 09:32:25.000 072 21273.73 460.52 43075.34 48044.47 2021-03-13 09:32:26.000 072 21273.71 460.49 43075.41 48044.53 2021-03-13 09:32:27.000 072 21273.72 460.49 43075.41 48044.46 2021-03-13 09:32:28.000 072 21273.70 460.50 43075.39 48044.54 2021-03-13 09:32:29.000 072 21273.70 460.50 43075.40 48044.46 2021-03-13 09:32:30.000 072 21273.69 460.49 43075.40 48044.54 2021-03-13 09:32:31.000 072 21273.67 460.51 43075.37 48044.49 2021-03-13 09:32:32.000 072 21273.71 460.53 43075.33 48044.43 2021-03-13 09:32:33.000 072 21273.77 460.52 43075.31 48044.45 2021-03-13 09:32:34.000 072 21273.81 460.54 43075.30 48044.47 2021-03-13 09:32:35.000 072 21273.86 460.58 43075.32 48044.51 2021-03-13 09:32:36.000 072 21273.98 460.60 43075.31 48044.57 2021-03-13 09:32:37.000 072 21274.08 460.61 43075.24 48044.49 2021-03-13 09:32:38.000 072 21274.12 460.59 43075.24 48044.55 2021-03-13 09:32:39.000 072 21274.23 460.57 43075.28 48044.60 2021-03-13 09:32:40.000 072 21274.27 460.50 43075.29 48044.63 2021-03-13 09:32:41.000 072 21274.33 460.41 43075.31 48044.66 2021-03-13 09:32:42.000 072 21274.37 460.31 43075.38 48044.77 2021-03-13 09:32:43.000 072 21274.36 460.26 43075.46 48044.81 2021-03-13 09:32:44.000 072 21274.35 460.25 43075.49 48044.82 2021-03-13 09:32:45.000 072 21274.28 460.23 43075.55 48044.91 2021-03-13 09:32:46.000 072 21274.21 460.24 43075.60 48044.93 2021-03-13 09:32:47.000 072 21274.11 460.24 43075.60 48044.87 2021-03-13 09:32:48.000 072 21274.06 460.26 43075.63 48044.92 2021-03-13 09:32:49.000 072 21273.96 460.29 43075.67 48044.87 2021-03-13 09:32:50.000 072 21273.90 460.30 43075.68 48044.81 2021-03-13 09:32:51.000 072 21273.81 460.32 43075.68 48044.87 2021-03-13 09:32:52.000 072 21273.75 460.31 43075.68 48044.84 2021-03-13 09:32:53.000 072 21273.72 460.32 43075.70 48044.74 2021-03-13 09:32:54.000 072 21273.70 460.35 43075.70 48044.76 2021-03-13 09:32:55.000 072 21273.69 460.37 43075.67 48044.74 2021-03-13 09:32:56.000 072 21273.67 460.38 43075.66 48044.77 2021-03-13 09:32:57.000 072 21273.66 460.38 43075.65 48044.76 2021-03-13 09:32:58.000 072 21273.66 460.40 43075.66 48044.74 2021-03-13 09:32:59.000 072 21273.62 460.41 43075.66 48044.66 2021-03-13 09:33:00.000 072 21273.56 460.40 43075.63 48044.68 2021-03-13 09:33:01.000 072 21273.54 460.42 43075.65 48044.67 2021-03-13 09:33:02.000 072 21273.46 460.44 43075.61 48044.66 2021-03-13 09:33:03.000 072 21273.38 460.46 43075.60 48044.60 2021-03-13 09:33:04.000 072 21273.30 460.46 43075.64 48044.57 2021-03-13 09:33:05.000 072 21273.26 460.47 43075.60 48044.54 2021-03-13 09:33:06.000 072 21273.18 460.49 43075.62 48044.49 2021-03-13 09:33:07.000 072 21273.17 460.48 43075.64 48044.49 2021-03-13 09:33:08.000 072 21273.16 460.47 43075.63 48044.47 2021-03-13 09:33:09.000 072 21273.10 460.47 43075.62 48044.46 2021-03-13 09:33:10.000 072 21273.09 460.47 43075.63 48044.42 2021-03-13 09:33:11.000 072 21273.07 460.52 43075.62 48044.48 2021-03-13 09:33:12.000 072 21273.07 460.57 43075.63 48044.43 2021-03-13 09:33:13.000 072 21273.06 460.59 43075.59 48044.41 2021-03-13 09:33:14.000 072 21273.07 460.62 43075.57 48044.46 2021-03-13 09:33:15.000 072 21273.05 460.61 43075.54 48044.41 2021-03-13 09:33:16.000 072 21273.03 460.61 43075.48 48044.33 2021-03-13 09:33:17.000 072 21272.96 460.63 43075.49 48044.34 2021-03-13 09:33:18.000 072 21272.90 460.66 43075.48 48044.32 2021-03-13 09:33:19.000 072 21272.87 460.71 43075.48 48044.29 2021-03-13 09:33:20.000 072 21272.86 460.73 43075.47 48044.26 2021-03-13 09:33:21.000 072 21272.80 460.78 43075.43 48044.23 2021-03-13 09:33:22.000 072 21272.79 460.79 43075.42 48044.18 2021-03-13 09:33:23.000 072 21272.80 460.82 43075.45 48044.17 2021-03-13 09:33:24.000 072 21272.81 460.82 43075.45 48044.19 2021-03-13 09:33:25.000 072 21272.84 460.84 43075.46 48044.16 2021-03-13 09:33:26.000 072 21272.87 460.85 43075.41 48044.12 2021-03-13 09:33:27.000 072 21272.90 460.85 43075.39 48044.14 2021-03-13 09:33:28.000 072 21272.92 460.83 43075.38 48044.17 2021-03-13 09:33:29.000 072 21272.91 460.77 43075.40 48044.17 2021-03-13 09:33:30.000 072 21272.91 460.74 43075.39 48044.14 2021-03-13 09:33:31.000 072 21272.95 460.73 43075.41 48044.19 2021-03-13 09:33:32.000 072 21273.02 460.71 43075.42 48044.22 2021-03-13 09:33:33.000 072 21273.05 460.73 43075.41 48044.22 2021-03-13 09:33:34.000 072 21273.05 460.74 43075.43 48044.25 2021-03-13 09:33:35.000 072 21273.04 460.76 43075.37 48044.25 2021-03-13 09:33:36.000 072 21273.05 460.78 43075.36 48044.21 2021-03-13 09:33:37.000 072 21273.07 460.75 43075.37 48044.21 2021-03-13 09:33:38.000 072 21273.08 460.76 43075.35 48044.23 2021-03-13 09:33:39.000 072 21273.08 460.79 43075.34 48044.20 2021-03-13 09:33:40.000 072 21273.08 460.80 43075.32 48044.21 2021-03-13 09:33:41.000 072 21273.07 460.82 43075.32 48044.18 2021-03-13 09:33:42.000 072 21273.04 460.81 43075.34 48044.17 2021-03-13 09:33:43.000 072 21273.00 460.79 43075.31 48044.15 2021-03-13 09:33:44.000 072 21272.99 460.82 43075.28 48044.14 2021-03-13 09:33:45.000 072 21272.98 460.82 43075.25 48044.11 2021-03-13 09:33:46.000 072 21272.97 460.77 43075.26 48044.14 2021-03-13 09:33:47.000 072 21272.91 460.74 43075.24 48044.08 2021-03-13 09:33:48.000 072 21272.86 460.74 43075.22 48044.04 2021-03-13 09:33:49.000 072 21272.77 460.79 43075.16 48044.00 2021-03-13 09:33:50.000 072 21272.72 460.87 43075.12 48043.94 2021-03-13 09:33:51.000 072 21272.66 460.96 43075.10 48043.87 2021-03-13 09:33:52.000 072 21272.61 461.01 43075.03 48043.79 2021-03-13 09:33:53.000 072 21272.54 461.06 43074.97 48043.73 2021-03-13 09:33:54.000 072 21272.53 461.11 43074.93 48043.65 2021-03-13 09:33:55.000 072 21272.55 461.09 43074.93 48043.61 2021-03-13 09:33:56.000 072 21272.57 461.10 43074.88 48043.58 2021-03-13 09:33:57.000 072 21272.58 461.10 43074.85 48043.62 2021-03-13 09:33:58.000 072 21272.64 461.08 43074.85 48043.56 2021-03-13 09:33:59.000 072 21272.68 461.06 43074.87 48043.56 2021-03-13 09:34:00.000 072 21272.73 461.03 43074.86 48043.62 2021-03-13 09:34:01.000 072 21272.77 461.03 43074.88 48043.66 2021-03-13 09:34:02.000 072 21272.80 461.00 43074.87 48043.62 2021-03-13 09:34:03.000 072 21272.81 460.99 43074.89 48043.65 2021-03-13 09:34:04.000 072 21272.83 460.96 43074.91 48043.70 2021-03-13 09:34:05.000 072 21272.79 460.93 43074.93 48043.74 2021-03-13 09:34:06.000 072 21272.73 460.93 43074.90 48043.68 2021-03-13 09:34:07.000 072 21272.67 460.94 43074.92 48043.66 2021-03-13 09:34:08.000 072 21272.66 460.94 43074.91 48043.61 2021-03-13 09:34:09.000 072 21272.61 460.92 43074.93 48043.60 2021-03-13 09:34:10.000 072 21272.61 460.86 43074.91 48043.58 2021-03-13 09:34:11.000 072 21272.57 460.86 43074.94 48043.61 2021-03-13 09:34:12.000 072 21272.53 460.86 43074.97 48043.58 2021-03-13 09:34:13.000 072 21272.55 460.85 43075.01 48043.62 2021-03-13 09:34:14.000 072 21272.54 460.82 43074.99 48043.61 2021-03-13 09:34:15.000 072 21272.51 460.78 43075.06 48043.69 2021-03-13 09:34:16.000 072 21272.51 460.79 43075.05 48043.73 2021-03-13 09:34:17.000 072 21272.53 460.76 43075.08 48043.70 2021-03-13 09:34:18.000 072 21272.58 460.72 43075.13 48043.70 2021-03-13 09:34:19.000 072 21272.60 460.65 43075.15 48043.84 2021-03-13 09:34:20.000 072 21272.61 460.59 43075.17 48043.86 2021-03-13 09:34:21.000 072 21272.61 460.53 43075.20 48043.80 2021-03-13 09:34:22.000 072 21272.63 460.49 43075.24 48043.88 2021-03-13 09:34:23.000 072 21272.61 460.47 43075.26 48043.92 2021-03-13 09:34:24.000 072 21272.64 460.43 43075.27 48044.00 2021-03-13 09:34:25.000 072 21272.65 460.41 43075.31 48043.97 2021-03-13 09:34:26.000 072 21272.61 460.38 43075.34 48043.97 2021-03-13 09:34:27.000 072 21272.58 460.39 43075.33 48044.01 2021-03-13 09:34:28.000 072 21272.57 460.35 43075.37 48044.00 2021-03-13 09:34:29.000 072 21272.55 460.37 43075.39 48043.99 2021-03-13 09:34:30.000 072 21272.54 460.40 43075.39 48044.01 2021-03-13 09:34:31.000 072 21272.52 460.42 43075.37 48044.00 2021-03-13 09:34:32.000 072 21272.56 460.40 43075.37 48044.02 2021-03-13 09:34:33.000 072 21272.58 460.38 43075.42 48044.05 2021-03-13 09:34:34.000 072 21272.60 460.45 43075.40 48044.09 2021-03-13 09:34:35.000 072 21272.60 460.48 43075.40 48044.01 2021-03-13 09:34:36.000 072 21272.65 460.50 43075.36 48044.02 2021-03-13 09:34:37.000 072 21272.67 460.50 43075.36 48044.10 2021-03-13 09:34:38.000 072 21272.69 460.50 43075.36 48044.05 2021-03-13 09:34:39.000 072 21272.68 460.47 43075.36 48044.01 2021-03-13 09:34:40.000 072 21272.68 460.43 43075.35 48044.04 2021-03-13 09:34:41.000 072 21272.70 460.41 43075.41 48044.05 2021-03-13 09:34:42.000 072 21272.68 460.36 43075.43 48044.09 2021-03-13 09:34:43.000 072 21272.68 460.33 43075.44 48044.08 2021-03-13 09:34:44.000 072 21272.67 460.31 43075.49 48044.13 2021-03-13 09:34:45.000 072 21272.64 460.33 43075.50 48044.13 2021-03-13 09:34:46.000 072 21272.64 460.29 43075.51 48044.13 2021-03-13 09:34:47.000 072 21272.61 460.26 43075.52 48044.15 2021-03-13 09:34:48.000 072 21272.57 460.25 43075.54 48044.15 2021-03-13 09:34:49.000 072 21272.56 460.21 43075.55 48044.11 2021-03-13 09:34:50.000 072 21272.56 460.20 43075.57 48044.11 2021-03-13 09:34:51.000 072 21272.54 460.16 43075.58 48044.16 2021-03-13 09:34:52.000 072 21272.56 460.14 43075.56 48044.15 2021-03-13 09:34:53.000 072 21272.55 460.15 43075.56 48044.13 2021-03-13 09:34:54.000 072 21272.56 460.14 43075.60 48044.17 2021-03-13 09:34:55.000 072 21272.55 460.15 43075.60 48044.18 2021-03-13 09:34:56.000 072 21272.54 460.14 43075.61 48044.17 2021-03-13 09:34:57.000 072 21272.52 460.15 43075.62 48044.15 2021-03-13 09:34:58.000 072 21272.51 460.17 43075.62 48044.21 2021-03-13 09:34:59.000 072 21272.48 460.19 43075.65 48044.20 2021-03-13 09:35:00.000 072 21272.49 460.20 43075.64 48044.18 2021-03-13 09:35:01.000 072 21272.49 460.17 43075.63 48044.20 2021-03-13 09:35:02.000 072 21272.52 460.17 43075.67 48044.19 2021-03-13 09:35:03.000 072 21272.51 460.16 43075.67 48044.23 2021-03-13 09:35:04.000 072 21272.49 460.14 43075.68 48044.25 2021-03-13 09:35:05.000 072 21272.51 460.17 43075.70 48044.26 2021-03-13 09:35:06.000 072 21272.51 460.25 43075.69 48044.25 2021-03-13 09:35:07.000 072 21272.53 460.32 43075.66 48044.22 2021-03-13 09:35:08.000 072 21272.52 460.36 43075.62 48044.22 2021-03-13 09:35:09.000 072 21272.51 460.40 43075.56 48044.22 2021-03-13 09:35:10.000 072 21272.49 460.42 43075.57 48044.12 2021-03-13 09:35:11.000 072 21272.51 460.46 43075.53 48044.10 2021-03-13 09:35:12.000 072 21272.51 460.50 43075.50 48044.12 2021-03-13 09:35:13.000 072 21272.48 460.54 43075.50 48044.10 2021-03-13 09:35:14.000 072 21272.50 460.53 43075.48 48044.03 2021-03-13 09:35:15.000 072 21272.47 460.59 43075.49 48044.06 2021-03-13 09:35:16.000 072 21272.43 460.61 43075.48 48044.05 2021-03-13 09:35:17.000 072 21272.44 460.66 43075.45 48044.01 2021-03-13 09:35:18.000 072 21272.41 460.74 43075.38 48044.01 2021-03-13 09:35:19.000 072 21272.35 460.81 43075.38 48043.97 2021-03-13 09:35:20.000 072 21272.35 460.86 43075.35 48043.94 2021-03-13 09:35:21.000 072 21272.37 460.88 43075.31 48043.92 2021-03-13 09:35:22.000 072 21272.38 460.92 43075.29 48043.87 2021-03-13 09:35:23.000 072 21272.38 460.96 43075.31 48043.84 2021-03-13 09:35:24.000 072 21272.37 461.04 43075.23 48043.83 2021-03-13 09:35:25.000 072 21272.34 461.08 43075.20 48043.78 2021-03-13 09:35:26.000 072 21272.30 461.10 43075.20 48043.76 2021-03-13 09:35:27.000 072 21272.25 461.17 43075.17 48043.74 2021-03-13 09:35:28.000 072 21272.22 461.23 43075.15 48043.68 2021-03-13 09:35:29.000 072 21272.18 461.29 43075.15 48043.65 2021-03-13 09:35:30.000 072 21272.14 461.30 43075.13 48043.62 2021-03-13 09:35:31.000 072 21272.09 461.35 43075.12 48043.57 2021-03-13 09:35:32.000 072 21272.07 461.43 43075.11 48043.54 2021-03-13 09:35:33.000 072 21272.05 461.48 43075.09 48043.51 2021-03-13 09:35:34.000 072 21272.02 461.59 43075.06 48043.48 2021-03-13 09:35:35.000 072 21272.00 461.70 43075.01 48043.45 2021-03-13 09:35:36.000 072 21272.03 461.72 43074.95 48043.41 2021-03-13 09:35:37.000 072 21272.06 461.71 43074.92 48043.39 2021-03-13 09:35:38.000 072 21272.08 461.75 43074.88 48043.39 2021-03-13 09:35:39.000 072 21272.10 461.78 43074.90 48043.37 2021-03-13 09:35:40.000 072 21272.11 461.79 43074.89 48043.34 2021-03-13 09:35:41.000 072 21272.13 461.80 43074.87 48043.35 2021-03-13 09:35:42.000 072 21272.15 461.82 43074.83 48043.36 2021-03-13 09:35:43.000 072 21272.16 461.80 43074.87 48043.32 2021-03-13 09:35:44.000 072 21272.15 461.73 43074.86 48043.36 2021-03-13 09:35:45.000 072 21272.14 461.67 43074.91 48043.40 2021-03-13 09:35:46.000 072 21272.13 461.58 43074.95 48043.44 2021-03-13 09:35:47.000 072 21272.15 461.59 43075.00 48043.46 2021-03-13 09:35:48.000 072 21272.13 461.62 43075.05 48043.49 2021-03-13 09:35:49.000 072 21272.09 461.61 43075.08 48043.53 2021-03-13 09:35:50.000 072 21272.06 461.65 43075.08 48043.52 2021-03-13 09:35:51.000 072 21272.11 461.62 43075.12 48043.55 2021-03-13 09:35:52.000 072 21272.10 461.61 43075.12 48043.57 2021-03-13 09:35:53.000 072 21272.13 461.62 43075.14 48043.61 2021-03-13 09:35:54.000 072 21272.12 461.66 43075.09 48043.63 2021-03-13 09:35:55.000 072 21272.14 461.73 43075.07 48043.62 2021-03-13 09:35:56.000 072 21272.17 461.78 43075.04 48043.60 2021-03-13 09:35:57.000 072 21272.22 461.81 43074.98 48043.56 2021-03-13 09:35:58.000 072 21272.26 461.81 43074.93 48043.50 2021-03-13 09:35:59.000 072 21272.27 461.80 43074.92 48043.52 2021-03-13 09:36:00.000 072 21272.30 461.80 43074.92 48043.49 2021-03-13 09:36:01.000 072 21272.32 461.77 43074.92 48043.51 2021-03-13 09:36:02.000 072 21272.31 461.77 43074.91 48043.49 2021-03-13 09:36:03.000 072 21272.34 461.83 43074.90 48043.52 2021-03-13 09:36:04.000 072 21272.31 461.88 43074.87 48043.46 2021-03-13 09:36:05.000 072 21272.31 461.93 43074.86 48043.47 2021-03-13 09:36:06.000 072 21272.30 461.94 43074.83 48043.41 2021-03-13 09:36:07.000 072 21272.26 461.95 43074.81 48043.38 2021-03-13 09:36:08.000 072 21272.26 461.93 43074.80 48043.41 2021-03-13 09:36:09.000 072 21272.31 461.89 43074.81 48043.43 2021-03-13 09:36:10.000 072 21272.32 461.86 43074.84 48043.40 2021-03-13 09:36:11.000 072 21272.34 461.84 43074.92 48043.48 2021-03-13 09:36:12.000 072 21272.35 461.87 43074.98 48043.50 2021-03-13 09:36:13.000 072 21272.34 461.89 43074.98 48043.55 2021-03-13 09:36:14.000 072 21272.34 461.96 43074.98 48043.54 2021-03-13 09:36:15.000 072 21272.32 462.02 43074.96 48043.55 2021-03-13 09:36:16.000 072 21272.37 462.07 43074.94 48043.54 2021-03-13 09:36:17.000 072 21272.39 462.08 43074.94 48043.55 2021-03-13 09:36:18.000 072 21272.44 462.10 43074.95 48043.52 2021-03-13 09:36:19.000 072 21272.47 462.10 43074.94 48043.56 2021-03-13 09:36:20.000 072 21272.51 462.08 43074.91 48043.56 2021-03-13 09:36:21.000 072 21272.56 462.05 43074.91 48043.61 2021-03-13 09:36:22.000 072 21272.61 462.04 43074.91 48043.63 2021-03-13 09:36:23.000 072 21272.65 462.04 43074.95 48043.65 2021-03-13 09:36:24.000 072 21272.70 462.06 43074.97 48043.70 2021-03-13 09:36:25.000 072 21272.78 462.05 43074.96 48043.73 2021-03-13 09:36:26.000 072 21272.81 462.11 43074.94 48043.72 2021-03-13 09:36:27.000 072 21272.86 462.12 43074.93 48043.79 2021-03-13 09:36:28.000 072 21272.88 462.12 43074.91 48043.77 2021-03-13 09:36:29.000 072 21272.87 462.11 43074.91 48043.71 2021-03-13 09:36:30.000 072 21272.84 462.20 43074.89 48043.68 2021-03-13 09:36:31.000 072 21272.73 462.35 43074.81 48043.71 2021-03-13 09:36:32.000 072 21272.68 462.44 43074.74 48043.60 2021-03-13 09:36:33.000 072 21272.59 462.54 43074.61 48043.44 2021-03-13 09:36:34.000 072 21272.54 462.62 43074.50 48043.32 2021-03-13 09:36:35.000 072 21272.49 462.59 43074.46 48043.27 2021-03-13 09:36:36.000 072 21272.48 462.49 43074.43 48043.19 2021-03-13 09:36:37.000 072 21272.44 462.44 43074.43 48043.10 2021-03-13 09:36:38.000 072 21272.42 462.45 43074.46 48043.13 2021-03-13 09:36:39.000 072 21272.43 462.42 43074.46 48043.16 2021-03-13 09:36:40.000 072 21272.43 462.43 43074.45 48043.13 2021-03-13 09:36:41.000 072 21272.36 462.44 43074.49 48043.12 2021-03-13 09:36:42.000 072 21272.39 462.44 43074.50 48043.12 2021-03-13 09:36:43.000 072 21272.43 462.44 43074.49 48043.20 2021-03-13 09:36:44.000 072 21272.43 462.41 43074.53 48043.18 2021-03-13 09:36:45.000 072 21272.46 462.36 43074.52 48043.19 2021-03-13 09:36:46.000 072 21272.47 462.32 43074.57 48043.21 2021-03-13 09:36:47.000 072 21272.52 462.27 43074.62 48043.25 2021-03-13 09:36:48.000 072 21272.52 462.26 43074.62 48043.29 2021-03-13 09:36:49.000 072 21272.49 462.23 43074.60 48043.30 2021-03-13 09:36:50.000 072 21272.46 462.21 43074.58 48043.30 2021-03-13 09:36:51.000 072 21272.47 462.18 43074.63 48043.34 2021-03-13 09:36:52.000 072 21272.45 462.14 43074.67 48043.31 2021-03-13 09:36:53.000 072 21272.46 462.10 43074.70 48043.29 2021-03-13 09:36:54.000 072 21272.46 462.06 43074.71 48043.34 2021-03-13 09:36:55.000 072 21272.44 462.06 43074.66 48043.35 2021-03-13 09:36:56.000 072 21272.42 462.06 43074.68 48043.35 2021-03-13 09:36:57.000 072 21272.44 462.04 43074.64 48043.31 2021-03-13 09:36:58.000 072 21272.48 462.02 43074.63 48043.30 2021-03-13 09:36:59.000 072 21272.55 461.97 43074.64 48043.31 2021-03-13 09:37:00.000 072 21272.54 461.94 43074.65 48043.34 2021-03-13 09:37:01.000 072 21272.55 461.93 43074.67 48043.35 2021-03-13 09:37:02.000 072 21272.62 461.90 43074.69 48043.39 2021-03-13 09:37:03.000 072 21272.64 461.87 43074.69 48043.43 2021-03-13 09:37:04.000 072 21272.68 461.84 43074.73 48043.46 2021-03-13 09:37:05.000 072 21272.70 461.78 43074.75 48043.46 2021-03-13 09:37:06.000 072 21272.74 461.70 43074.73 48043.45 2021-03-13 09:37:07.000 072 21272.76 461.65 43074.74 48043.53 2021-03-13 09:37:08.000 072 21272.76 461.56 43074.80 48043.52 2021-03-13 09:37:09.000 072 21272.80 461.43 43074.79 48043.55 2021-03-13 09:37:10.000 072 21272.83 461.32 43074.83 48043.57 2021-03-13 09:37:11.000 072 21272.85 461.22 43074.89 48043.65 2021-03-13 09:37:12.000 072 21272.81 461.18 43074.91 48043.68 2021-03-13 09:37:13.000 072 21272.80 461.15 43074.95 48043.67 2021-03-13 09:37:14.000 072 21272.79 461.09 43075.01 48043.69 2021-03-13 09:37:15.000 072 21272.78 461.05 43075.01 48043.75 2021-03-13 09:37:16.000 072 21272.77 461.02 43075.03 48043.73 2021-03-13 09:37:17.000 072 21272.74 460.96 43075.03 48043.68 2021-03-13 09:37:18.000 072 21272.71 460.91 43075.03 48043.71 2021-03-13 09:37:19.000 072 21272.71 460.86 43075.04 48043.77 2021-03-13 09:37:20.000 072 21272.68 460.80 43075.05 48043.73 2021-03-13 09:37:21.000 072 21272.62 460.74 43075.07 48043.73 2021-03-13 09:37:22.000 072 21272.60 460.69 43075.05 48043.70 2021-03-13 09:37:23.000 072 21272.58 460.67 43075.07 48043.76 2021-03-13 09:37:24.000 072 21272.56 460.65 43075.06 48043.74 2021-03-13 09:37:25.000 072 21272.60 460.59 43075.06 48043.71 2021-03-13 09:37:26.000 072 21272.66 460.54 43075.07 48043.73 2021-03-13 09:37:27.000 072 21272.68 460.48 43075.06 48043.73 2021-03-13 09:37:28.000 072 21272.71 460.43 43075.05 48043.74 2021-03-13 09:37:29.000 072 21272.70 460.40 43075.05 48043.73 2021-03-13 09:37:30.000 072 21272.71 460.37 43075.05 48043.74 2021-03-13 09:37:31.000 072 21272.73 460.32 43075.04 48043.77 2021-03-13 09:37:32.000 072 21272.73 460.24 43075.09 48043.75 2021-03-13 09:37:33.000 072 21272.71 460.20 43075.09 48043.76 2021-03-13 09:37:34.000 072 21272.69 460.18 43075.12 48043.80 2021-03-13 09:37:35.000 072 21272.65 460.14 43075.16 48043.81 2021-03-13 09:37:36.000 072 21272.62 460.14 43075.18 48043.81 2021-03-13 09:37:37.000 072 21272.61 460.15 43075.19 48043.82 2021-03-13 09:37:38.000 072 21272.56 460.16 43075.16 48043.86 2021-03-13 09:37:39.000 072 21272.52 460.16 43075.21 48043.79 2021-03-13 09:37:40.000 072 21272.50 460.17 43075.23 48043.80 2021-03-13 09:37:41.000 072 21272.44 460.18 43075.22 48043.79 2021-03-13 09:37:42.000 072 21272.38 460.18 43075.22 48043.78 2021-03-13 09:37:43.000 072 21272.36 460.23 43075.19 48043.71 2021-03-13 09:37:44.000 072 21272.32 460.28 43075.17 48043.70 2021-03-13 09:37:45.000 072 21272.31 460.27 43075.13 48043.66 2021-03-13 09:37:46.000 072 21272.27 460.28 43075.13 48043.64 2021-03-13 09:37:47.000 072 21272.27 460.28 43075.14 48043.62 2021-03-13 09:37:48.000 072 21272.32 460.27 43075.17 48043.63 2021-03-13 09:37:49.000 072 21272.30 460.30 43075.19 48043.60 2021-03-13 09:37:50.000 072 21272.27 460.32 43075.17 48043.62 2021-03-13 09:37:51.000 072 21272.21 460.34 43075.13 48043.62 2021-03-13 09:37:52.000 072 21272.18 460.35 43075.12 48043.59 2021-03-13 09:37:53.000 072 21272.16 460.37 43075.12 48043.57 2021-03-13 09:37:54.000 072 21272.12 460.38 43075.10 48043.54 2021-03-13 09:37:55.000 072 21272.08 460.37 43075.12 48043.55 2021-03-13 09:37:56.000 072 21271.98 460.38 43075.09 48043.50 2021-03-13 09:37:57.000 072 21271.89 460.39 43075.06 48043.46 2021-03-13 09:37:58.000 072 21271.82 460.36 43075.06 48043.42 2021-03-13 09:37:59.000 072 21271.72 460.39 43075.06 48043.39 2021-03-13 09:38:00.000 072 21271.65 460.38 43075.10 48043.36 2021-03-13 09:38:01.000 072 21271.58 460.37 43075.10 48043.30 2021-03-13 09:38:02.000 072 21271.47 460.40 43075.12 48043.27 2021-03-13 09:38:03.000 072 21271.38 460.40 43075.12 48043.26 2021-03-13 09:38:04.000 072 21271.31 460.41 43075.12 48043.22 2021-03-13 09:38:05.000 072 21271.26 460.42 43075.11 48043.19 2021-03-13 09:38:06.000 072 21271.20 460.37 43075.10 48043.16 2021-03-13 09:38:07.000 072 21271.11 460.36 43075.11 48043.12 2021-03-13 09:38:08.000 072 21271.08 460.34 43075.13 48043.13 2021-03-13 09:38:09.000 072 21271.05 460.31 43075.12 48043.09 2021-03-13 09:38:10.000 072 21271.02 460.32 43075.10 48043.07 2021-03-13 09:38:11.000 072 21270.95 460.28 43075.12 48043.05 2021-03-13 09:38:12.000 072 21270.96 460.27 43075.11 48043.05 2021-03-13 09:38:13.000 072 21270.93 460.26 43075.13 48043.05 2021-03-13 09:38:14.000 072 21270.85 460.22 43075.10 48042.99 2021-03-13 09:38:15.000 072 21270.80 460.16 43075.14 48043.00 2021-03-13 09:38:16.000 072 21270.77 460.12 43075.18 48043.01 2021-03-13 09:38:17.000 072 21270.74 460.08 43075.20 48043.00 2021-03-13 09:38:18.000 072 21270.73 460.06 43075.21 48042.97 2021-03-13 09:38:19.000 072 21270.69 460.06 43075.19 48042.97 2021-03-13 09:38:20.000 072 21270.68 459.99 43075.20 48043.04 2021-03-13 09:38:21.000 072 21270.68 459.94 43075.23 48043.01 2021-03-13 09:38:22.000 072 21270.67 459.90 43075.27 48042.99 2021-03-13 09:38:23.000 072 21270.66 459.86 43075.29 48043.04 2021-03-13 09:38:24.000 072 21270.66 459.85 43075.30 48043.09 2021-03-13 09:38:25.000 072 21270.68 459.84 43075.30 48043.07 2021-03-13 09:38:26.000 072 21270.66 459.86 43075.31 48043.07 2021-03-13 09:38:27.000 072 21270.67 459.86 43075.29 48043.06 2021-03-13 09:38:28.000 072 21270.71 459.88 43075.29 48043.09 2021-03-13 09:38:29.000 072 21270.75 459.89 43075.28 48043.06 2021-03-13 09:38:30.000 072 21270.81 459.90 43075.24 48043.04 2021-03-13 09:38:31.000 072 21270.83 459.95 43075.22 48043.05 2021-03-13 09:38:32.000 072 21270.84 459.96 43075.23 48043.08 2021-03-13 09:38:33.000 072 21270.86 459.95 43075.25 48043.09 2021-03-13 09:38:34.000 072 21270.91 459.97 43075.25 48043.07 2021-03-13 09:38:35.000 072 21270.88 459.99 43075.25 48043.08 2021-03-13 09:38:36.000 072 21270.88 459.96 43075.27 48043.10 2021-03-13 09:38:37.000 072 21270.89 459.97 43075.26 48043.10 2021-03-13 09:38:38.000 072 21270.90 459.99 43075.25 48043.08 2021-03-13 09:38:39.000 072 21270.92 460.00 43075.23 48043.10 2021-03-13 09:38:40.000 072 21270.91 460.01 43075.26 48043.11 2021-03-13 09:38:41.000 072 21270.88 460.02 43075.26 48043.11 2021-03-13 09:38:42.000 072 21270.85 460.04 43075.26 48043.09 2021-03-13 09:38:43.000 072 21270.82 460.04 43075.26 48043.10 2021-03-13 09:38:44.000 072 21270.78 460.07 43075.24 48043.07 2021-03-13 09:38:45.000 072 21270.73 460.14 43075.23 48043.06 2021-03-13 09:38:46.000 072 21270.69 460.19 43075.21 48043.00 2021-03-13 09:38:47.000 072 21270.63 460.20 43075.19 48042.99 2021-03-13 09:38:48.000 072 21270.60 460.21 43075.15 48042.92 2021-03-13 09:38:49.000 072 21270.59 460.20 43075.16 48042.93 2021-03-13 09:38:50.000 072 21270.57 460.20 43075.16 48042.91 2021-03-13 09:38:51.000 072 21270.58 460.20 43075.17 48042.92 2021-03-13 09:38:52.000 072 21270.58 460.22 43075.13 48042.87 2021-03-13 09:38:53.000 072 21270.54 460.23 43075.14 48042.86 2021-03-13 09:38:54.000 072 21270.53 460.25 43075.13 48042.87 2021-03-13 09:38:55.000 072 21270.51 460.28 43075.13 48042.85 2021-03-13 09:38:56.000 072 21270.44 460.30 43075.12 48042.77 2021-03-13 09:38:57.000 072 21270.39 460.35 43075.12 48042.77 2021-03-13 09:38:58.000 072 21270.38 460.40 43075.07 48042.78 2021-03-13 09:38:59.000 072 21270.33 460.44 43075.06 48042.71 2021-03-13 09:39:00.000 072 21270.33 460.47 43075.05 48042.66 2021-03-13 09:39:01.000 072 21270.30 460.51 43075.02 48042.64 2021-03-13 09:39:02.000 072 21270.28 460.50 43074.98 48042.60 2021-03-13 09:39:03.000 072 21270.28 460.47 43074.95 48042.60 2021-03-13 09:39:04.000 072 21270.28 460.50 43074.93 48042.56 2021-03-13 09:39:05.000 072 21270.32 460.50 43074.93 48042.56 2021-03-13 09:39:06.000 072 21270.29 460.49 43074.91 48042.55 2021-03-13 09:39:07.000 072 21270.26 460.54 43074.87 48042.56 2021-03-13 09:39:08.000 072 21270.26 460.61 43074.82 48042.51 2021-03-13 09:39:09.000 072 21270.30 460.64 43074.78 48042.49 2021-03-13 09:39:10.000 072 21270.33 460.60 43074.72 48042.43 2021-03-13 09:39:11.000 072 21270.36 460.52 43074.74 48042.43 2021-03-13 09:39:12.000 072 21270.39 460.45 43074.75 48042.43 2021-03-13 09:39:13.000 072 21270.43 460.42 43074.77 48042.43 2021-03-13 09:39:14.000 072 21270.50 460.38 43074.80 48042.48 2021-03-13 09:39:15.000 072 21270.53 460.31 43074.80 48042.50 2021-03-13 09:39:16.000 072 21270.59 460.28 43074.77 48042.54 2021-03-13 09:39:17.000 072 21270.65 460.19 43074.85 48042.59 2021-03-13 09:39:18.000 072 21270.67 460.10 43074.84 48042.63 2021-03-13 09:39:19.000 072 21270.66 460.09 43074.88 48042.60 2021-03-13 09:39:20.000 072 21270.68 460.09 43074.89 48042.65 2021-03-13 09:39:21.000 072 21270.69 460.07 43074.88 48042.73 2021-03-13 09:39:22.000 072 21270.72 460.03 43074.89 48042.70 2021-03-13 09:39:23.000 072 21270.75 459.99 43074.88 48042.68 2021-03-13 09:39:24.000 072 21270.75 459.94 43074.89 48042.68 2021-03-13 09:39:25.000 072 21270.79 459.92 43074.88 48042.74 2021-03-13 09:39:26.000 072 21270.77 459.91 43074.88 48042.72 2021-03-13 09:39:27.000 072 21270.75 459.87 43074.90 48042.67 2021-03-13 09:39:28.000 072 21270.72 459.86 43074.88 48042.73 2021-03-13 09:39:29.000 072 21270.73 459.88 43074.87 48042.70 2021-03-13 09:39:30.000 072 21270.70 459.92 43074.84 48042.70 2021-03-13 09:39:31.000 072 21270.69 459.95 43074.81 48042.63 2021-03-13 09:39:32.000 072 21270.68 459.96 43074.78 48042.61 2021-03-13 09:39:33.000 072 21270.69 459.98 43074.71 48042.57 2021-03-13 09:39:34.000 072 21270.71 459.98 43074.66 48042.51 2021-03-13 09:39:35.000 072 21270.68 459.97 43074.62 48042.51 2021-03-13 09:39:36.000 072 21270.66 459.97 43074.61 48042.50 2021-03-13 09:39:37.000 072 21270.68 459.95 43074.62 48042.44 2021-03-13 09:39:38.000 072 21270.68 459.94 43074.58 48042.41 2021-03-13 09:39:39.000 072 21270.71 459.94 43074.58 48042.44 2021-03-13 09:39:40.000 072 21270.70 459.86 43074.58 48042.42 2021-03-13 09:39:41.000 072 21270.71 459.84 43074.61 48042.38 2021-03-13 09:39:42.000 072 21270.71 459.84 43074.65 48042.48 2021-03-13 09:39:43.000 072 21270.73 459.87 43074.66 48042.48 2021-03-13 09:39:44.000 072 21270.72 459.90 43074.69 48042.50 2021-03-13 09:39:45.000 072 21270.74 459.94 43074.66 48042.52 2021-03-13 09:39:46.000 072 21270.75 459.96 43074.63 48042.54 2021-03-13 09:39:47.000 072 21270.76 459.99 43074.65 48042.52 2021-03-13 09:39:48.000 072 21270.74 460.01 43074.70 48042.54 2021-03-13 09:39:49.000 072 21270.75 460.05 43074.67 48042.57 2021-03-13 09:39:50.000 072 21270.75 460.07 43074.67 48042.58 2021-03-13 09:39:51.000 072 21270.77 460.09 43074.67 48042.51 2021-03-13 09:39:52.000 072 21270.73 460.12 43074.66 48042.56 2021-03-13 09:39:53.000 072 21270.70 460.14 43074.66 48042.55 2021-03-13 09:39:54.000 072 21270.67 460.18 43074.67 48042.53 2021-03-13 09:39:55.000 072 21270.61 460.28 43074.66 48042.47 2021-03-13 09:39:56.000 072 21270.50 460.42 43074.59 48042.44 2021-03-13 09:39:57.000 072 21270.40 460.59 43074.52 48042.36 2021-03-13 09:39:58.000 072 21270.34 460.70 43074.43 48042.24 2021-03-13 09:39:59.000 072 21270.25 460.77 43074.32 48042.14 2021-03-13 09:40:00.000 072 21270.21 460.83 43074.25 48042.01 2021-03-13 09:40:01.000 072 21270.14 460.87 43074.18 48041.90 2021-03-13 09:40:02.000 072 21270.08 460.89 43074.14 48041.84 2021-03-13 09:40:03.000 072 21270.07 460.90 43074.10 48041.78 2021-03-13 09:40:04.000 072 21270.05 460.93 43074.06 48041.73 2021-03-13 09:40:05.000 072 21270.05 460.94 43074.04 48041.69 2021-03-13 09:40:06.000 072 21270.00 460.95 43074.06 48041.68 2021-03-13 09:40:07.000 072 21269.98 460.94 43074.08 48041.64 2021-03-13 09:40:08.000 072 21269.98 460.93 43074.06 48041.66 2021-03-13 09:40:09.000 072 21269.99 460.87 43074.12 48041.70 2021-03-13 09:40:10.000 072 21270.01 460.76 43074.14 48041.67 2021-03-13 09:40:11.000 072 21270.03 460.68 43074.18 48041.71 2021-03-13 09:40:12.000 072 21270.06 460.61 43074.27 48041.80 2021-03-13 09:40:13.000 072 21270.08 460.61 43074.35 48041.89 2021-03-13 09:40:14.000 072 21270.03 460.61 43074.39 48041.90 2021-03-13 09:40:15.000 072 21269.96 460.66 43074.38 48041.92 2021-03-13 09:40:16.000 072 21269.94 460.72 43074.34 48041.92 2021-03-13 09:40:17.000 072 21269.90 460.78 43074.29 48041.85 2021-03-13 09:40:18.000 072 21269.86 460.79 43074.27 48041.78 2021-03-13 09:40:19.000 072 21269.84 460.75 43074.24 48041.78 2021-03-13 09:40:20.000 072 21269.80 460.73 43074.22 48041.74 2021-03-13 09:40:21.000 072 21269.78 460.75 43074.23 48041.71 2021-03-13 09:40:22.000 072 21269.75 460.76 43074.21 48041.71 2021-03-13 09:40:23.000 072 21269.73 460.76 43074.19 48041.67 2021-03-13 09:40:24.000 072 21269.71 460.75 43074.24 48041.67 2021-03-13 09:40:25.000 072 21269.71 460.76 43074.23 48041.70 2021-03-13 09:40:26.000 072 21269.70 460.76 43074.29 48041.70 2021-03-13 09:40:27.000 072 21269.68 460.75 43074.31 48041.72 2021-03-13 09:40:28.000 072 21269.71 460.80 43074.29 48041.71 2021-03-13 09:40:29.000 072 21269.74 460.75 43074.30 48041.75 2021-03-13 09:40:30.000 072 21269.74 460.68 43074.32 48041.77 2021-03-13 09:40:31.000 072 21269.75 460.64 43074.36 48041.80 2021-03-13 09:40:32.000 072 21269.71 460.61 43074.41 48041.82 2021-03-13 09:40:33.000 072 21269.72 460.59 43074.41 48041.84 2021-03-13 09:40:34.000 072 21269.71 460.60 43074.45 48041.85 2021-03-13 09:40:35.000 072 21269.62 460.60 43074.47 48041.87 2021-03-13 09:40:36.000 072 21269.56 460.56 43074.48 48041.87 2021-03-13 09:40:37.000 072 21269.51 460.54 43074.52 48041.84 2021-03-13 09:40:38.000 072 21269.45 460.54 43074.52 48041.79 2021-03-13 09:40:39.000 072 21269.44 460.54 43074.53 48041.83 2021-03-13 09:40:40.000 072 21269.36 460.55 43074.54 48041.81 2021-03-13 09:40:41.000 072 21269.30 460.54 43074.51 48041.81 2021-03-13 09:40:42.000 072 21269.31 460.57 43074.51 48041.78 2021-03-13 09:40:43.000 072 21269.30 460.58 43074.52 48041.74 2021-03-13 09:40:44.000 072 21269.31 460.57 43074.51 48041.72 2021-03-13 09:40:45.000 072 21269.31 460.53 43074.54 48041.76 2021-03-13 09:40:46.000 072 21269.36 460.50 43074.60 48041.81 2021-03-13 09:40:47.000 072 21269.32 460.46 43074.66 48041.83 2021-03-13 09:40:48.000 072 21269.32 460.43 43074.68 48041.87 2021-03-13 09:40:49.000 072 21269.32 460.43 43074.71 48041.93 2021-03-13 09:40:50.000 072 21269.32 460.44 43074.72 48041.95 2021-03-13 09:40:51.000 072 21269.33 460.42 43074.76 48041.97 2021-03-13 09:40:52.000 072 21269.34 460.42 43074.79 48042.00 2021-03-13 09:40:53.000 072 21269.31 460.43 43074.78 48042.02 2021-03-13 09:40:54.000 072 21269.27 460.43 43074.77 48041.99 2021-03-13 09:40:55.000 072 21269.28 460.40 43074.79 48041.97 2021-03-13 09:40:56.000 072 21269.28 460.38 43074.79 48042.01 2021-03-13 09:40:57.000 072 21269.29 460.36 43074.85 48042.04 2021-03-13 09:40:58.000 072 21269.27 460.37 43074.87 48042.03 2021-03-13 09:40:59.000 072 21269.22 460.40 43074.90 48042.04 2021-03-13 09:41:00.000 072 21269.20 460.39 43074.89 48042.00 2021-03-13 09:41:01.000 072 21269.16 460.37 43074.91 48042.02 2021-03-13 09:41:02.000 072 21269.11 460.40 43074.88 48042.04 2021-03-13 09:41:03.000 072 21269.06 460.44 43074.88 48042.01 2021-03-13 09:41:04.000 072 21269.05 460.44 43074.90 48042.03 2021-03-13 09:41:05.000 072 21269.01 460.50 43074.88 48041.97 2021-03-13 09:41:06.000 072 21268.98 460.53 43074.89 48041.98 2021-03-13 09:41:07.000 072 21268.97 460.56 43074.88 48042.00 2021-03-13 09:41:08.000 072 21268.97 460.57 43074.89 48041.95 2021-03-13 09:41:09.000 072 21268.96 460.57 43074.90 48041.93 2021-03-13 09:41:10.000 072 21269.00 460.60 43074.87 48041.94 2021-03-13 09:41:11.000 072 21268.94 460.62 43074.87 48041.94 2021-03-13 09:41:12.000 072 21268.90 460.62 43074.89 48041.95 2021-03-13 09:41:13.000 072 21268.91 460.62 43074.88 48041.96 2021-03-13 09:41:14.000 072 21268.91 460.63 43074.87 48041.93 2021-03-13 09:41:15.000 072 21268.94 460.66 43074.84 48041.90 2021-03-13 09:41:16.000 072 21268.90 460.69 43074.86 48041.92 2021-03-13 09:41:17.000 072 21268.91 460.71 43074.86 48041.93 2021-03-13 09:41:18.000 072 21268.87 460.74 43074.85 48041.90 2021-03-13 09:41:19.000 072 21268.87 460.75 43074.83 48041.85 2021-03-13 09:41:20.000 072 21268.90 460.76 43074.82 48041.88 2021-03-13 09:41:21.000 072 21268.86 460.78 43074.78 48041.84 2021-03-13 09:41:22.000 072 21268.88 460.76 43074.74 48041.82 2021-03-13 09:41:23.000 072 21268.87 460.77 43074.77 48041.85 2021-03-13 09:41:24.000 072 21268.89 460.77 43074.78 48041.82 2021-03-13 09:41:25.000 072 21268.89 460.76 43074.77 48041.81 2021-03-13 09:41:26.000 072 21268.85 460.75 43074.73 48041.81 2021-03-13 09:41:27.000 072 21268.88 460.75 43074.75 48041.79 2021-03-13 09:41:28.000 072 21268.86 460.74 43074.77 48041.82 2021-03-13 09:41:29.000 072 21268.88 460.73 43074.77 48041.84 2021-03-13 09:41:30.000 072 21268.91 460.69 43074.78 48041.81 2021-03-13 09:41:31.000 072 21268.95 460.65 43074.84 48041.86 2021-03-13 09:41:32.000 072 21268.99 460.62 43074.85 48041.88 2021-03-13 09:41:33.000 072 21269.02 460.60 43074.86 48041.93 2021-03-13 09:41:34.000 072 21269.04 460.62 43074.84 48041.95 2021-03-13 09:41:35.000 072 21269.05 460.63 43074.86 48041.95 2021-03-13 09:41:36.000 072 21269.06 460.63 43074.86 48041.93 2021-03-13 09:41:37.000 072 21269.08 460.66 43074.87 48041.95 2021-03-13 09:41:38.000 072 21269.09 460.68 43074.85 48041.96 2021-03-13 09:41:39.000 072 21269.13 460.67 43074.84 48041.99 2021-03-13 09:41:40.000 072 21269.19 460.68 43074.81 48041.95 2021-03-13 09:41:41.000 072 21269.19 460.73 43074.74 48041.93 2021-03-13 09:41:42.000 072 21269.22 460.77 43074.78 48041.95 2021-03-13 09:41:43.000 072 21269.27 460.76 43074.76 48041.96 2021-03-13 09:41:44.000 072 21269.32 460.77 43074.74 48042.01 2021-03-13 09:41:45.000 072 21269.36 460.76 43074.74 48042.01 2021-03-13 09:41:46.000 072 21269.41 460.78 43074.74 48041.99 2021-03-13 09:41:47.000 072 21269.49 460.83 43074.72 48042.01 2021-03-13 09:41:48.000 072 21269.52 460.85 43074.66 48042.04 2021-03-13 09:41:49.000 072 21269.51 460.89 43074.66 48042.02 2021-03-13 09:41:50.000 072 21269.57 460.86 43074.64 48042.00 2021-03-13 09:41:51.000 072 21269.58 460.83 43074.67 48042.00 2021-03-13 09:41:52.000 072 21269.63 460.84 43074.71 48042.04 2021-03-13 09:41:53.000 072 21269.65 460.83 43074.73 48042.05 2021-03-13 09:41:54.000 072 21269.65 460.85 43074.70 48042.09 2021-03-13 09:41:55.000 072 21269.70 460.88 43074.70 48042.13 2021-03-13 09:41:56.000 072 21269.71 460.91 43074.70 48042.09 2021-03-13 09:41:57.000 072 21269.71 460.96 43074.68 48042.10 2021-03-13 09:41:58.000 072 21269.72 460.99 43074.67 48042.17 2021-03-13 09:41:59.000 072 21269.72 461.03 43074.70 48042.15 2021-03-13 09:42:00.000 072 21269.73 461.07 43074.70 48042.14 2021-03-13 09:42:01.000 072 21269.71 461.16 43074.66 48042.10 2021-03-13 09:42:02.000 072 21269.72 461.21 43074.63 48042.10 2021-03-13 09:42:03.000 072 21269.75 461.26 43074.57 48042.02 2021-03-13 09:42:04.000 072 21269.74 461.31 43074.55 48042.08 2021-03-13 09:42:05.000 072 21269.75 461.31 43074.52 48042.03 2021-03-13 09:42:06.000 072 21269.74 461.34 43074.50 48041.96 2021-03-13 09:42:07.000 072 21269.69 461.38 43074.48 48041.91 2021-03-13 09:42:08.000 072 21269.73 461.38 43074.45 48041.91 2021-03-13 09:42:09.000 072 21269.73 461.41 43074.45 48041.89 2021-03-13 09:42:10.000 072 21269.76 461.44 43074.42 48041.91 2021-03-13 09:42:11.000 072 21269.76 461.43 43074.41 48041.91 2021-03-13 09:42:12.000 072 21269.76 461.44 43074.39 48041.85 2021-03-13 09:42:13.000 072 21269.76 461.47 43074.39 48041.86 2021-03-13 09:42:14.000 072 21269.78 461.50 43074.40 48041.92 2021-03-13 09:42:15.000 072 21269.76 461.51 43074.40 48041.89 2021-03-13 09:42:16.000 072 21269.79 461.54 43074.41 48041.88 2021-03-13 09:42:17.000 072 21269.78 461.58 43074.38 48041.91 2021-03-13 09:42:18.000 072 21269.75 461.63 43074.35 48041.88 2021-03-13 09:42:19.000 072 21269.77 461.64 43074.34 48041.86 2021-03-13 09:42:20.000 072 21269.77 461.66 43074.35 48041.87 2021-03-13 09:42:21.000 072 21269.78 461.68 43074.33 48041.85 2021-03-13 09:42:22.000 072 21269.78 461.71 43074.27 48041.78 2021-03-13 09:42:23.000 072 21269.72 461.76 43074.25 48041.73 2021-03-13 09:42:24.000 072 21269.66 461.83 43074.18 48041.73 2021-03-13 09:42:25.000 072 21269.65 461.92 43074.10 48041.62 2021-03-13 09:42:26.000 072 21269.62 461.97 43074.05 48041.58 2021-03-13 09:42:27.000 072 21269.60 461.99 43073.98 48041.49 2021-03-13 09:42:28.000 072 21269.62 461.96 43073.93 48041.42 2021-03-13 09:42:29.000 072 21269.64 461.90 43073.93 48041.40 2021-03-13 09:42:30.000 072 21269.67 461.86 43073.92 48041.41 2021-03-13 09:42:31.000 072 21269.67 461.83 43073.95 48041.44 2021-03-13 09:42:32.000 072 21269.69 461.81 43073.97 48041.49 2021-03-13 09:42:33.000 072 21269.69 461.79 43074.01 48041.49 2021-03-13 09:42:34.000 072 21269.67 461.80 43074.01 48041.53 2021-03-13 09:42:35.000 072 21269.71 461.78 43074.03 48041.53 2021-03-13 09:42:36.000 072 21269.71 461.75 43074.02 48041.54 2021-03-13 09:42:37.000 072 21269.69 461.77 43074.02 48041.55 2021-03-13 09:42:38.000 072 21269.73 461.87 43074.03 48041.57 2021-03-13 09:42:39.000 072 21269.73 461.94 43073.99 48041.51 2021-03-13 09:42:40.000 072 21269.73 461.91 43073.99 48041.54 2021-03-13 09:42:41.000 072 21269.66 461.90 43074.00 48041.47 2021-03-13 09:42:42.000 072 21269.61 461.94 43073.99 48041.48 2021-03-13 09:42:43.000 072 21269.57 461.94 43074.01 48041.48 2021-03-13 09:42:44.000 072 21269.54 461.98 43074.00 48041.47 2021-03-13 09:42:45.000 072 21269.48 462.03 43073.98 48041.39 2021-03-13 09:42:46.000 072 21269.43 462.07 43073.97 48041.40 2021-03-13 09:42:47.000 072 21269.45 462.05 43073.97 48041.33 2021-03-13 09:42:48.000 072 21269.44 461.97 43073.99 48041.34 2021-03-13 09:42:49.000 072 21269.38 461.94 43074.04 48041.38 2021-03-13 09:42:50.000 072 21269.38 461.93 43074.07 48041.40 2021-03-13 09:42:51.000 072 21269.36 461.91 43074.05 48041.38 2021-03-13 09:42:52.000 072 21269.32 461.93 43074.07 48041.38 2021-03-13 09:42:53.000 072 21269.28 461.95 43074.08 48041.43 2021-03-13 09:42:54.000 072 21269.25 461.97 43074.06 48041.39 2021-03-13 09:42:55.000 072 21269.23 461.96 43074.06 48041.37 2021-03-13 09:42:56.000 072 21269.22 461.94 43074.07 48041.36 2021-03-13 09:42:57.000 072 21269.23 461.91 43074.05 48041.31 2021-03-13 09:42:58.000 072 21269.21 461.91 43074.06 48041.33 2021-03-13 09:42:59.000 072 21269.21 461.89 43074.08 48041.35 2021-03-13 09:43:00.000 072 21269.17 461.91 43074.07 48041.32 2021-03-13 09:43:01.000 072 21269.15 461.94 43074.06 48041.32 2021-03-13 09:43:02.000 072 21269.15 461.96 43074.05 48041.30 2021-03-13 09:43:03.000 072 21269.13 462.00 43073.99 48041.29 2021-03-13 09:43:04.000 072 21269.14 461.99 43073.95 48041.26 2021-03-13 09:43:05.000 072 21269.11 462.00 43073.91 48041.21 2021-03-13 09:43:06.000 072 21269.10 461.98 43073.89 48041.21 2021-03-13 09:43:07.000 072 21269.06 461.97 43073.92 48041.18 2021-03-13 09:43:08.000 072 21269.05 461.93 43073.91 48041.18 2021-03-13 09:43:09.000 072 21269.07 461.88 43073.95 48041.20 2021-03-13 09:43:10.000 072 21269.05 461.83 43073.99 48041.17 2021-03-13 09:43:11.000 072 21269.00 461.82 43074.03 48041.19 2021-03-13 09:43:12.000 072 21269.01 461.79 43074.05 48041.27 2021-03-13 09:43:13.000 072 21268.97 461.75 43074.08 48041.26 2021-03-13 09:43:14.000 072 21268.91 461.75 43074.09 48041.23 2021-03-13 09:43:15.000 072 21268.88 461.77 43074.10 48041.25 2021-03-13 09:43:16.000 072 21268.85 461.77 43074.08 48041.19 2021-03-13 09:43:17.000 072 21268.85 461.76 43074.07 48041.21 2021-03-13 09:43:18.000 072 21268.80 461.78 43074.05 48041.22 2021-03-13 09:43:19.000 072 21268.77 461.79 43074.05 48041.18 2021-03-13 09:43:20.000 072 21268.76 461.79 43074.02 48041.12 2021-03-13 09:43:21.000 072 21268.74 461.81 43074.01 48041.14 2021-03-13 09:43:22.000 072 21268.66 461.80 43074.03 48041.07 2021-03-13 09:43:23.000 072 21268.63 461.79 43074.03 48041.06 2021-03-13 09:43:24.000 072 21268.55 461.83 43074.01 48041.05 2021-03-13 09:43:25.000 072 21268.48 461.83 43074.01 48041.00 2021-03-13 09:43:26.000 072 21268.44 461.84 43074.02 48040.99 2021-03-13 09:43:27.000 072 21268.37 461.84 43074.02 48040.95 2021-03-13 09:43:28.000 072 21268.28 461.87 43074.05 48040.90 2021-03-13 09:43:29.000 072 21268.20 461.91 43074.03 48040.91 2021-03-13 09:43:30.000 072 21268.14 461.93 43074.06 48040.88 2021-03-13 09:43:31.000 072 21268.14 461.96 43074.05 48040.85 2021-03-13 09:43:32.000 072 21268.11 461.96 43074.01 48040.86 2021-03-13 09:43:33.000 072 21268.10 461.91 43074.00 48040.84 2021-03-13 09:43:34.000 072 21268.11 461.89 43074.00 48040.83 2021-03-13 09:43:35.000 072 21268.13 461.86 43074.00 48040.87 2021-03-13 09:43:36.000 072 21268.12 461.80 43074.00 48040.86 2021-03-13 09:43:37.000 072 21268.13 461.79 43074.03 48040.86 2021-03-13 09:43:38.000 072 21268.12 461.76 43074.08 48040.89 2021-03-13 09:43:39.000 072 21268.10 461.77 43074.08 48040.88 2021-03-13 09:43:40.000 072 21268.07 461.76 43074.10 48040.85 2021-03-13 09:43:41.000 072 21268.00 461.78 43074.12 48040.82 2021-03-13 09:43:42.000 072 21268.00 461.75 43074.16 48040.82 2021-03-13 09:43:43.000 072 21267.91 461.77 43074.13 48040.82 2021-03-13 09:43:44.000 072 21267.83 461.76 43074.16 48040.77 2021-03-13 09:43:45.000 072 21267.79 461.76 43074.14 48040.80 2021-03-13 09:43:46.000 072 21267.77 461.72 43074.16 48040.78 2021-03-13 09:43:47.000 072 21267.74 461.72 43074.16 48040.75 2021-03-13 09:43:48.000 072 21267.72 461.72 43074.16 48040.74 2021-03-13 09:43:49.000 072 21267.68 461.74 43074.19 48040.74 2021-03-13 09:43:50.000 072 21267.69 461.78 43074.15 48040.73 2021-03-13 09:43:51.000 072 21267.73 461.78 43074.13 48040.74 2021-03-13 09:43:52.000 072 21267.80 461.78 43074.12 48040.76 2021-03-13 09:43:53.000 072 21267.85 461.82 43074.12 48040.79 2021-03-13 09:43:54.000 072 21267.90 461.81 43074.14 48040.84 2021-03-13 09:43:55.000 072 21267.94 461.78 43074.15 48040.83 2021-03-13 09:43:56.000 072 21267.95 461.77 43074.17 48040.83 2021-03-13 09:43:57.000 072 21268.00 461.72 43074.19 48040.89 2021-03-13 09:43:58.000 072 21268.05 461.73 43074.23 48040.87 2021-03-13 09:43:59.000 072 21268.05 461.77 43074.24 48040.91 2021-03-13 09:44:00.000 072 21268.02 461.83 43074.19 48040.92 2021-03-13 09:44:01.000 072 21268.04 461.87 43074.16 48040.85 2021-03-13 09:44:02.000 072 21267.99 461.88 43074.09 48040.84 2021-03-13 09:44:03.000 072 21267.94 461.88 43074.08 48040.74 2021-03-13 09:44:04.000 072 21267.93 461.86 43074.05 48040.72 2021-03-13 09:44:05.000 072 21267.88 461.83 43074.08 48040.76 2021-03-13 09:44:06.000 072 21267.85 461.81 43074.08 48040.73 2021-03-13 09:44:07.000 072 21267.86 461.78 43074.07 48040.70 2021-03-13 09:44:08.000 072 21267.82 461.81 43074.09 48040.71 2021-03-13 09:44:09.000 072 21267.85 461.77 43074.10 48040.70 2021-03-13 09:44:10.000 072 21267.87 461.69 43074.10 48040.70 2021-03-13 09:44:11.000 072 21267.89 461.64 43074.14 48040.73 2021-03-13 09:44:12.000 072 21267.94 461.55 43074.21 48040.76 2021-03-13 09:44:13.000 072 21268.00 461.50 43074.27 48040.87 2021-03-13 09:44:14.000 072 21268.02 461.51 43074.31 48040.91 2021-03-13 09:44:15.000 072 21268.08 461.51 43074.32 48040.98 2021-03-13 09:44:16.000 072 21268.12 461.53 43074.31 48040.98 2021-03-13 09:44:17.000 072 21268.15 461.53 43074.32 48041.00 2021-03-13 09:44:18.000 072 21268.16 461.55 43074.32 48041.05 2021-03-13 09:44:19.000 072 21268.15 461.57 43074.34 48041.04 2021-03-13 09:44:20.000 072 21268.15 461.54 43074.32 48041.06 2021-03-13 09:44:21.000 072 21268.16 461.53 43074.36 48041.07 2021-03-13 09:44:22.000 072 21268.17 461.51 43074.37 48041.10 2021-03-13 09:44:23.000 072 21268.15 461.51 43074.40 48041.14 2021-03-13 09:44:24.000 072 21268.13 461.52 43074.40 48041.12 2021-03-13 09:44:25.000 072 21268.09 461.50 43074.38 48041.12 2021-03-13 09:44:26.000 072 21268.09 461.54 43074.39 48041.17 2021-03-13 09:44:27.000 072 21268.11 461.55 43074.40 48041.14 2021-03-13 09:44:28.000 072 21268.10 461.52 43074.40 48041.10 2021-03-13 09:44:29.000 072 21268.07 461.52 43074.41 48041.10 2021-03-13 09:44:30.000 072 21268.10 461.52 43074.39 48041.10 2021-03-13 09:44:31.000 072 21268.10 461.53 43074.40 48041.11 2021-03-13 09:44:32.000 072 21268.13 461.55 43074.38 48041.14 2021-03-13 09:44:33.000 072 21268.15 461.54 43074.36 48041.11 2021-03-13 09:44:34.000 072 21268.14 461.52 43074.36 48041.11 2021-03-13 09:44:35.000 072 21268.13 461.50 43074.36 48041.09 2021-03-13 09:44:36.000 072 21268.17 461.50 43074.35 48041.10 2021-03-13 09:44:37.000 072 21268.17 461.51 43074.36 48041.11 2021-03-13 09:44:38.000 072 21268.18 461.50 43074.41 48041.13 2021-03-13 09:44:39.000 072 21268.16 461.49 43074.38 48041.12 2021-03-13 09:44:40.000 072 21268.19 461.48 43074.38 48041.15 2021-03-13 09:44:41.000 072 21268.23 461.48 43074.40 48041.15 2021-03-13 09:44:42.000 072 21268.24 461.47 43074.41 48041.14 2021-03-13 09:44:43.000 072 21268.27 461.44 43074.42 48041.19 2021-03-13 09:44:44.000 072 21268.30 461.42 43074.42 48041.22 2021-03-13 09:44:45.000 072 21268.33 461.40 43074.46 48041.22 2021-03-13 09:44:46.000 072 21268.31 461.38 43074.46 48041.21 2021-03-13 09:44:47.000 072 21268.31 461.36 43074.44 48041.24 2021-03-13 09:44:48.000 072 21268.32 461.39 43074.45 48041.21 2021-03-13 09:44:49.000 072 21268.33 461.41 43074.46 48041.25 2021-03-13 09:44:50.000 072 21268.36 461.42 43074.48 48041.28 2021-03-13 09:44:51.000 072 21268.38 461.40 43074.49 48041.26 2021-03-13 09:44:52.000 072 21268.41 461.40 43074.49 48041.28 2021-03-13 09:44:53.000 072 21268.41 461.37 43074.48 48041.33 2021-03-13 09:44:54.000 072 21268.41 461.33 43074.52 48041.36 2021-03-13 09:44:55.000 072 21268.43 461.32 43074.53 48041.32 2021-03-13 09:44:56.000 072 21268.48 461.30 43074.54 48041.37 2021-03-13 09:44:57.000 072 21268.49 461.31 43074.57 48041.38 2021-03-13 09:44:58.000 072 21268.49 461.34 43074.56 48041.39 2021-03-13 09:44:59.000 072 21268.54 461.31 43074.53 48041.42 2021-03-13 09:45:00.000 072 21268.54 461.31 43074.54 48041.40 2021-03-13 09:45:01.000 072 21268.53 461.30 43074.56 48041.44 2021-03-13 09:45:02.000 072 21268.49 461.35 43074.53 48041.42 2021-03-13 09:45:03.000 072 21268.45 461.38 43074.52 48041.39 2021-03-13 09:45:04.000 072 21268.46 461.37 43074.50 48041.39 2021-03-13 09:45:05.000 072 21268.48 461.36 43074.52 48041.39 2021-03-13 09:45:06.000 072 21268.47 461.36 43074.47 48041.34 2021-03-13 09:45:07.000 072 21268.45 461.40 43074.45 48041.36 2021-03-13 09:45:08.000 072 21268.51 461.40 43074.49 48041.37 2021-03-13 09:45:09.000 072 21268.56 461.39 43074.50 48041.36 2021-03-13 09:45:10.000 072 21268.62 461.40 43074.47 48041.41 2021-03-13 09:45:11.000 072 21268.60 461.42 43074.48 48041.45 2021-03-13 09:45:12.000 072 21268.61 461.43 43074.47 48041.40 2021-03-13 09:45:13.000 072 21268.57 461.50 43074.45 48041.45 2021-03-13 09:45:14.000 072 21268.60 461.50 43074.47 48041.44 2021-03-13 09:45:15.000 072 21268.63 461.50 43074.44 48041.43 2021-03-13 09:45:16.000 072 21268.63 461.46 43074.44 48041.42 2021-03-13 09:45:17.000 072 21268.60 461.46 43074.44 48041.40 2021-03-13 09:45:18.000 072 21268.57 461.46 43074.43 48041.36 2021-03-13 09:45:19.000 072 21268.54 461.45 43074.43 48041.37 2021-03-13 09:45:20.000 072 21268.57 461.41 43074.42 48041.40 2021-03-13 09:45:21.000 072 21268.57 461.42 43074.38 48041.37 2021-03-13 09:45:22.000 072 21268.57 461.40 43074.41 48041.39 2021-03-13 09:45:23.000 072 21268.59 461.38 43074.45 48041.41 2021-03-13 09:45:24.000 072 21268.59 461.36 43074.41 48041.38 2021-03-13 09:45:25.000 072 21268.57 461.36 43074.41 48041.37 2021-03-13 09:45:26.000 072 21268.58 461.37 43074.39 48041.38 2021-03-13 09:45:27.000 072 21268.60 461.33 43074.44 48041.39 2021-03-13 09:45:28.000 072 21268.66 461.32 43074.41 48041.42 2021-03-13 09:45:29.000 072 21268.67 461.29 43074.42 48041.40 2021-03-13 09:45:30.000 072 21268.66 461.28 43074.43 48041.42 2021-03-13 09:45:31.000 072 21268.64 461.27 43074.44 48041.43 2021-03-13 09:45:32.000 072 21268.62 461.30 43074.40 48041.45 2021-03-13 09:45:33.000 072 21268.61 461.30 43074.40 48041.42 2021-03-13 09:45:34.000 072 21268.60 461.30 43074.40 48041.41 2021-03-13 09:45:35.000 072 21268.65 461.28 43074.39 48041.42 2021-03-13 09:45:36.000 072 21268.67 461.27 43074.41 48041.40 2021-03-13 09:45:37.000 072 21268.70 461.25 43074.43 48041.42 2021-03-13 09:45:38.000 072 21268.66 461.25 43074.44 48041.43 2021-03-13 09:45:39.000 072 21268.67 461.25 43074.45 48041.42 2021-03-13 09:45:40.000 072 21268.71 461.24 43074.44 48041.48 2021-03-13 09:45:41.000 072 21268.73 461.23 43074.47 48041.46 2021-03-13 09:45:42.000 072 21268.74 461.28 43074.45 48041.49 2021-03-13 09:45:43.000 072 21268.78 461.32 43074.45 48041.48 2021-03-13 09:45:44.000 072 21268.80 461.32 43074.42 48041.47 2021-03-13 09:45:45.000 072 21268.82 461.35 43074.38 48041.49 2021-03-13 09:45:46.000 072 21268.82 461.41 43074.40 48041.47 2021-03-13 09:45:47.000 072 21268.78 461.46 43074.38 48041.46 2021-03-13 09:45:48.000 072 21268.78 461.50 43074.37 48041.41 2021-03-13 09:45:49.000 072 21268.74 461.55 43074.34 48041.40 2021-03-13 09:45:50.000 072 21268.72 461.58 43074.33 48041.40 2021-03-13 09:45:51.000 072 21268.70 461.63 43074.31 48041.37 2021-03-13 09:45:52.000 072 21268.70 461.67 43074.28 48041.33 2021-03-13 09:45:53.000 072 21268.68 461.69 43074.27 48041.26 2021-03-13 09:45:54.000 072 21268.61 461.74 43074.22 48041.26 2021-03-13 09:45:55.000 072 21268.56 461.81 43074.14 48041.19 2021-03-13 09:45:56.000 072 21268.51 461.88 43074.07 48041.10 2021-03-13 09:45:57.000 072 21268.46 461.87 43074.00 48041.02 2021-03-13 09:45:58.000 072 21268.44 461.84 43073.97 48041.03 2021-03-13 09:45:59.000 072 21268.42 461.82 43073.98 48040.90 2021-03-13 09:46:00.000 072 21268.42 461.79 43073.97 48040.92 2021-03-13 09:46:01.000 072 21268.38 461.79 43073.96 48040.90 2021-03-13 09:46:02.000 072 21268.34 461.80 43073.94 48040.87 2021-03-13 09:46:03.000 072 21268.32 461.80 43073.94 48040.85 2021-03-13 09:46:04.000 072 21268.31 461.81 43073.94 48040.86 2021-03-13 09:46:05.000 072 21268.29 461.80 43073.96 48040.87 2021-03-13 09:46:06.000 072 21268.31 461.77 43073.94 48040.84 2021-03-13 09:46:07.000 072 21268.32 461.77 43073.94 48040.82 2021-03-13 09:46:08.000 072 21268.29 461.78 43073.95 48040.83 2021-03-13 09:46:09.000 072 21268.31 461.77 43073.96 48040.84 2021-03-13 09:46:10.000 072 21268.27 461.79 43073.95 48040.84 2021-03-13 09:46:11.000 072 21268.25 461.85 43073.91 48040.83 2021-03-13 09:46:12.000 072 21268.22 461.92 43073.89 48040.77 2021-03-13 09:46:13.000 072 21268.20 461.93 43073.87 48040.77 2021-03-13 09:46:14.000 072 21268.18 461.94 43073.84 48040.70 2021-03-13 09:46:15.000 072 21268.19 461.94 43073.84 48040.70 2021-03-13 09:46:16.000 072 21268.18 461.93 43073.85 48040.64 2021-03-13 09:46:17.000 072 21268.13 461.91 43073.83 48040.66 2021-03-13 09:46:18.000 072 21268.17 461.91 43073.81 48040.70 2021-03-13 09:46:19.000 072 21268.18 461.92 43073.79 48040.64 2021-03-13 09:46:20.000 072 21268.21 461.93 43073.79 48040.71 2021-03-13 09:46:21.000 072 21268.23 461.92 43073.81 48040.67 2021-03-13 09:46:22.000 072 21268.24 461.95 43073.80 48040.65 2021-03-13 09:46:23.000 072 21268.26 461.96 43073.79 48040.70 2021-03-13 09:46:24.000 072 21268.31 461.94 43073.80 48040.69 2021-03-13 09:46:25.000 072 21268.36 461.92 43073.81 48040.72 2021-03-13 09:46:26.000 072 21268.36 461.91 43073.82 48040.77 2021-03-13 09:46:27.000 072 21268.38 461.88 43073.85 48040.79 2021-03-13 09:46:28.000 072 21268.40 461.85 43073.90 48040.81 2021-03-13 09:46:29.000 072 21268.41 461.83 43073.93 48040.82 2021-03-13 09:46:30.000 072 21268.46 461.78 43073.91 48040.84 2021-03-13 09:46:31.000 072 21268.48 461.72 43073.95 48040.89 2021-03-13 09:46:32.000 072 21268.43 461.70 43074.00 48040.95 2021-03-13 09:46:33.000 072 21268.39 461.71 43073.97 48040.93 2021-03-13 09:46:34.000 072 21268.41 461.73 43073.98 48040.95 2021-03-13 09:46:35.000 072 21268.40 461.72 43073.99 48040.95 2021-03-13 09:46:36.000 072 21268.36 461.75 43073.98 48040.88 2021-03-13 09:46:37.000 072 21268.31 461.78 43073.92 48040.85 2021-03-13 09:46:38.000 072 21268.25 461.78 43073.89 48040.82 2021-03-13 09:46:39.000 072 21268.20 461.80 43073.87 48040.74 2021-03-13 09:46:40.000 072 21268.16 461.79 43073.82 48040.70 2021-03-13 09:46:41.000 072 21268.14 461.80 43073.80 48040.64 2021-03-13 09:46:42.000 072 21268.12 461.84 43073.79 48040.66 2021-03-13 09:46:43.000 072 21268.12 461.84 43073.78 48040.67 2021-03-13 09:46:44.000 072 21268.16 461.81 43073.81 48040.66 2021-03-13 09:46:45.000 072 21268.15 461.82 43073.85 48040.66 2021-03-13 09:46:46.000 072 21268.12 461.80 43073.83 48040.65 2021-03-13 09:46:47.000 072 21268.12 461.83 43073.80 48040.69 2021-03-13 09:46:48.000 072 21268.11 461.88 43073.82 48040.67 2021-03-13 09:46:49.000 072 21268.15 461.90 43073.80 48040.65 2021-03-13 09:46:50.000 072 21268.11 461.92 43073.81 48040.64 2021-03-13 09:46:51.000 072 21268.08 461.93 43073.80 48040.58 2021-03-13 09:46:52.000 072 21268.10 461.92 43073.78 48040.61 2021-03-13 09:46:53.000 072 21268.08 461.91 43073.76 48040.61 2021-03-13 09:46:54.000 072 21268.10 461.88 43073.77 48040.58 2021-03-13 09:46:55.000 072 21268.12 461.88 43073.78 48040.61 2021-03-13 09:46:56.000 072 21268.12 461.88 43073.77 48040.60 2021-03-13 09:46:57.000 072 21268.12 461.87 43073.77 48040.61 2021-03-13 09:46:58.000 072 21268.06 461.86 43073.80 48040.59 2021-03-13 09:46:59.000 072 21268.04 461.84 43073.81 48040.61 2021-03-13 09:47:00.000 072 21267.99 461.81 43073.81 48040.58 2021-03-13 09:47:01.000 072 21267.97 461.79 43073.85 48040.62 2021-03-13 09:47:02.000 072 21267.97 461.77 43073.87 48040.61 2021-03-13 09:47:03.000 072 21267.96 461.72 43073.88 48040.62 2021-03-13 09:47:04.000 072 21267.95 461.69 43073.95 48040.67 2021-03-13 09:47:05.000 072 21267.90 461.70 43073.98 48040.63 2021-03-13 09:47:06.000 072 21267.88 461.72 43073.97 48040.70 2021-03-13 09:47:07.000 072 21267.88 461.75 43073.99 48040.67 2021-03-13 09:47:08.000 072 21267.85 461.75 43073.97 48040.66 2021-03-13 09:47:09.000 072 21267.83 461.72 43073.98 48040.65 2021-03-13 09:47:10.000 072 21267.82 461.75 43073.94 48040.64 2021-03-13 09:47:11.000 072 21267.77 461.76 43073.94 48040.64 2021-03-13 09:47:12.000 072 21267.74 461.76 43073.94 48040.60 2021-03-13 09:47:13.000 072 21267.67 461.76 43073.93 48040.58 2021-03-13 09:47:14.000 072 21267.62 461.71 43073.92 48040.55 2021-03-13 09:47:15.000 072 21267.60 461.69 43073.93 48040.50 2021-03-13 09:47:16.000 072 21267.49 461.67 43073.92 48040.51 2021-03-13 09:47:17.000 072 21267.43 461.67 43073.95 48040.44 2021-03-13 09:47:18.000 072 21267.39 461.68 43073.88 48040.41 2021-03-13 09:47:19.000 072 21267.34 461.71 43073.86 48040.41 2021-03-13 09:47:20.000 072 21267.32 461.72 43073.89 48040.36 2021-03-13 09:47:21.000 072 21267.31 461.75 43073.86 48040.33 2021-03-13 09:47:22.000 072 21267.28 461.78 43073.80 48040.30 2021-03-13 09:47:23.000 072 21267.26 461.78 43073.76 48040.26 2021-03-13 09:47:24.000 072 21267.22 461.76 43073.75 48040.24 2021-03-13 09:47:25.000 072 21267.21 461.74 43073.77 48040.20 2021-03-13 09:47:26.000 072 21267.20 461.74 43073.76 48040.18 2021-03-13 09:47:27.000 072 21267.19 461.71 43073.74 48040.17 2021-03-13 09:47:28.000 072 21267.13 461.69 43073.75 48040.11 2021-03-13 09:47:29.000 072 21267.08 461.69 43073.75 48040.15 2021-03-13 09:47:30.000 072 21267.06 461.69 43073.75 48040.10 2021-03-13 09:47:31.000 072 21267.04 461.66 43073.76 48040.09 2021-03-13 09:47:32.000 072 21267.01 461.65 43073.78 48040.12 2021-03-13 09:47:33.000 072 21267.01 461.65 43073.76 48040.12 2021-03-13 09:47:34.000 072 21267.03 461.65 43073.74 48040.12 2021-03-13 09:47:35.000 072 21267.06 461.64 43073.74 48040.12 2021-03-13 09:47:36.000 072 21267.05 461.65 43073.76 48040.11 2021-03-13 09:47:37.000 072 21267.02 461.63 43073.78 48040.13 2021-03-13 09:47:38.000 072 21267.03 461.61 43073.81 48040.12 2021-03-13 09:47:39.000 072 21267.04 461.58 43073.83 48040.11 2021-03-13 09:47:40.000 072 21267.05 461.52 43073.83 48040.17 2021-03-13 09:47:41.000 072 21267.02 461.52 43073.83 48040.15 2021-03-13 09:47:42.000 072 21267.06 461.48 43073.85 48040.21 2021-03-13 09:47:43.000 072 21267.05 461.46 43073.84 48040.20 2021-03-13 09:47:44.000 072 21267.08 461.47 43073.85 48040.18 2021-03-13 09:47:45.000 072 21267.12 461.48 43073.83 48040.19 2021-03-13 09:47:46.000 072 21267.12 461.49 43073.85 48040.20 2021-03-13 09:47:47.000 072 21267.12 461.48 43073.85 48040.21 2021-03-13 09:47:48.000 072 21267.17 461.47 43073.87 48040.22 2021-03-13 09:47:49.000 072 21267.24 461.43 43073.89 48040.22 2021-03-13 09:47:50.000 072 21267.25 461.43 43073.91 48040.27 2021-03-13 09:47:51.000 072 21267.26 461.41 43073.95 48040.32 2021-03-13 09:47:52.000 072 21267.26 461.41 43073.93 48040.34 2021-03-13 09:47:53.000 072 21267.26 461.38 43073.93 48040.34 2021-03-13 09:47:54.000 072 21267.28 461.35 43073.94 48040.35 2021-03-13 09:47:55.000 072 21267.28 461.32 43073.99 48040.39 2021-03-13 09:47:56.000 072 21267.33 461.30 43073.99 48040.39 2021-03-13 09:47:57.000 072 21267.30 461.30 43074.01 48040.41 2021-03-13 09:47:58.000 072 21267.30 461.30 43074.02 48040.47 2021-03-13 09:47:59.000 072 21267.33 461.31 43074.03 48040.47 2021-03-13 09:48:00.000 072 21267.36 461.31 43074.03 48040.48 2021-03-13 09:48:01.000 072 21267.36 461.33 43074.02 48040.51 2021-03-13 09:48:02.000 072 21267.38 461.35 43074.01 48040.44 2021-03-13 09:48:03.000 072 21267.46 461.33 43074.01 48040.50 2021-03-13 09:48:04.000 072 21267.49 461.29 43074.05 48040.50 2021-03-13 09:48:05.000 072 21267.48 461.25 43074.04 48040.55 2021-03-13 09:48:06.000 072 21267.52 461.21 43074.07 48040.57 2021-03-13 09:48:07.000 072 21267.51 461.19 43074.09 48040.59 2021-03-13 09:48:08.000 072 21267.57 461.14 43074.12 48040.63 2021-03-13 09:48:09.000 072 21267.61 461.10 43074.16 48040.69 2021-03-13 09:48:10.000 072 21267.64 461.02 43074.20 48040.69 2021-03-13 09:48:11.000 072 21267.66 461.04 43074.23 48040.74 2021-03-13 09:48:12.000 072 21267.71 461.01 43074.28 48040.79 2021-03-13 09:48:13.000 072 21267.70 460.97 43074.29 48040.82 2021-03-13 09:48:14.000 072 21267.72 460.93 43074.26 48040.88 2021-03-13 09:48:15.000 072 21267.70 460.91 43074.33 48040.85 2021-03-13 09:48:16.000 072 21267.69 460.92 43074.34 48040.85 2021-03-13 09:48:17.000 072 21267.66 460.91 43074.34 48040.91 2021-03-13 09:48:18.000 072 21267.63 460.88 43074.38 48040.89 2021-03-13 09:48:19.000 072 21267.60 460.87 43074.41 48040.90 2021-03-13 09:48:20.000 072 21267.55 460.88 43074.43 48040.92 2021-03-13 09:48:21.000 072 21267.48 460.89 43074.43 48040.86 2021-03-13 09:48:22.000 072 21267.44 460.89 43074.43 48040.85 2021-03-13 09:48:23.000 072 21267.46 460.90 43074.41 48040.87 2021-03-13 09:48:24.000 072 21267.46 460.87 43074.41 48040.83 2021-03-13 09:48:25.000 072 21267.42 460.87 43074.39 48040.83 2021-03-13 09:48:26.000 072 21267.38 460.92 43074.39 48040.83 2021-03-13 09:48:27.000 072 21267.38 460.88 43074.39 48040.83 2021-03-13 09:48:28.000 072 21267.35 460.85 43074.43 48040.80 2021-03-13 09:48:29.000 072 21267.30 460.83 43074.40 48040.79 2021-03-13 09:48:30.000 072 21267.26 460.81 43074.43 48040.79 2021-03-13 09:48:31.000 072 21267.24 460.77 43074.44 48040.74 2021-03-13 09:48:32.000 072 21267.24 460.73 43074.41 48040.77 2021-03-13 09:48:33.000 072 21267.26 460.69 43074.41 48040.82 2021-03-13 09:48:34.000 072 21267.25 460.62 43074.43 48040.76 2021-03-13 09:48:35.000 072 21267.24 460.58 43074.44 48040.82 2021-03-13 09:48:36.000 072 21267.27 460.55 43074.42 48040.81 2021-03-13 09:48:37.000 072 21267.27 460.52 43074.44 48040.78 2021-03-13 09:48:38.000 072 21267.24 460.53 43074.42 48040.80 2021-03-13 09:48:39.000 072 21267.25 460.51 43074.44 48040.79 2021-03-13 09:48:40.000 072 21267.24 460.48 43074.40 48040.78 2021-03-13 09:48:41.000 072 21267.28 460.48 43074.40 48040.79 2021-03-13 09:48:42.000 072 21267.29 460.46 43074.40 48040.76 2021-03-13 09:48:43.000 072 21267.30 460.47 43074.38 48040.75 2021-03-13 09:48:44.000 072 21267.34 460.44 43074.35 48040.72 2021-03-13 09:48:45.000 072 21267.33 460.46 43074.28 48040.70 2021-03-13 09:48:46.000 072 21267.34 460.47 43074.27 48040.69 2021-03-13 09:48:47.000 072 21267.37 460.43 43074.26 48040.73 2021-03-13 09:48:48.000 072 21267.40 460.39 43074.24 48040.70 2021-03-13 09:48:49.000 072 21267.48 460.35 43074.26 48040.73 2021-03-13 09:48:50.000 072 21267.56 460.31 43074.27 48040.74 2021-03-13 09:48:51.000 072 21267.61 460.26 43074.30 48040.75 2021-03-13 09:48:52.000 072 21267.65 460.21 43074.28 48040.79 2021-03-13 09:48:53.000 072 21267.63 460.16 43074.32 48040.85 2021-03-13 09:48:54.000 072 21267.66 460.09 43074.34 48040.83 2021-03-13 09:48:55.000 072 21267.71 460.05 43074.38 48040.92 2021-03-13 09:48:56.000 072 21267.67 460.01 43074.44 48040.91 2021-03-13 09:48:57.000 072 21267.68 460.01 43074.44 48040.87 2021-03-13 09:48:58.000 072 21267.73 460.01 43074.41 48040.97 2021-03-13 09:48:59.000 072 21267.77 460.02 43074.42 48040.96 2021-03-13 09:49:00.000 072 21267.80 460.02 43074.39 48040.98 2021-03-13 09:49:01.000 072 21267.82 460.01 43074.37 48041.00 2021-03-13 09:49:02.000 072 21267.85 460.02 43074.35 48040.97 2021-03-13 09:49:03.000 072 21267.86 460.02 43074.38 48040.96 2021-03-13 09:49:04.000 072 21267.91 459.99 43074.40 48040.99 2021-03-13 09:49:05.000 072 21267.93 459.98 43074.39 48040.97 2021-03-13 09:49:06.000 072 21267.90 459.99 43074.36 48040.98 2021-03-13 09:49:07.000 072 21267.91 460.01 43074.32 48040.98 2021-03-13 09:49:08.000 072 21267.93 460.03 43074.33 48040.94 2021-03-13 09:49:09.000 072 21267.94 460.00 43074.32 48040.95 2021-03-13 09:49:10.000 072 21267.93 460.01 43074.27 48040.95 2021-03-13 09:49:11.000 072 21267.88 460.04 43074.24 48040.91 2021-03-13 09:49:12.000 072 21267.92 460.03 43074.23 48040.90 2021-03-13 09:49:13.000 072 21267.93 460.03 43074.21 48040.88 2021-03-13 09:49:14.000 072 21267.96 460.00 43074.21 48040.88 2021-03-13 09:49:15.000 072 21268.00 459.99 43074.22 48040.91 2021-03-13 09:49:16.000 072 21268.06 459.99 43074.20 48040.89 2021-03-13 09:49:17.000 072 21268.10 459.95 43074.14 48040.92 2021-03-13 09:49:18.000 072 21268.15 459.87 43074.19 48040.97 2021-03-13 09:49:19.000 072 21268.20 459.79 43074.25 48040.94 2021-03-13 09:49:20.000 072 21268.26 459.73 43074.27 48041.02 2021-03-13 09:49:21.000 072 21268.30 459.65 43074.30 48041.10 2021-03-13 09:49:22.000 072 21268.32 459.60 43074.28 48041.12 2021-03-13 09:49:23.000 072 21268.25 459.59 43074.32 48041.12 2021-03-13 09:49:24.000 072 21268.14 459.58 43074.39 48041.17 2021-03-13 09:49:25.000 072 21268.05 459.60 43074.35 48041.09 2021-03-13 09:49:26.000 072 21267.91 459.69 43074.33 48041.07 2021-03-13 09:49:27.000 072 21267.74 459.81 43074.30 48040.96 2021-03-13 09:49:28.000 072 21267.58 459.92 43074.25 48040.79 2021-03-13 09:49:29.000 072 21267.49 459.97 43074.19 48040.77 2021-03-13 09:49:30.000 072 21267.41 460.00 43074.10 48040.66 2021-03-13 09:49:31.000 072 21267.44 459.99 43074.04 48040.54 2021-03-13 09:49:32.000 072 21267.51 459.95 43074.04 48040.50 2021-03-13 09:49:33.000 072 21267.57 459.90 43074.01 48040.52 2021-03-13 09:49:34.000 072 21267.68 459.80 43073.97 48040.52 2021-03-13 09:49:35.000 072 21267.79 459.69 43073.97 48040.55 2021-03-13 09:49:36.000 072 21267.88 459.62 43074.02 48040.62 2021-03-13 09:49:37.000 072 21267.95 459.56 43074.04 48040.66 2021-03-13 09:49:38.000 072 21267.97 459.51 43074.08 48040.71 2021-03-13 09:49:39.000 072 21267.96 459.49 43074.12 48040.74 2021-03-13 09:49:40.000 072 21267.93 459.48 43074.15 48040.77 2021-03-13 09:49:41.000 072 21267.88 459.52 43074.14 48040.83 2021-03-13 09:49:42.000 072 21267.89 459.57 43074.15 48040.82 2021-03-13 09:49:43.000 072 21267.80 459.58 43074.18 48040.83 2021-03-13 09:49:44.000 072 21267.67 459.51 43074.23 48040.76 2021-03-13 09:49:45.000 072 21267.58 459.49 43074.23 48040.71 2021-03-13 09:49:46.000 072 21267.51 459.48 43074.22 48040.71 2021-03-13 09:49:47.000 072 21267.41 459.45 43074.24 48040.64 2021-03-13 09:49:48.000 072 21267.37 459.45 43074.23 48040.64 2021-03-13 09:49:49.000 072 21267.33 459.48 43074.20 48040.65 2021-03-13 09:49:50.000 072 21267.30 459.52 43074.17 48040.58 2021-03-13 09:49:51.000 072 21267.31 459.53 43074.16 48040.57 2021-03-13 09:49:52.000 072 21267.35 459.54 43074.16 48040.56 2021-03-13 09:49:53.000 072 21267.40 459.56 43074.13 48040.53 2021-03-13 09:49:54.000 072 21267.44 459.61 43074.08 48040.56 2021-03-13 09:49:55.000 072 21267.48 459.64 43074.02 48040.49 2021-03-13 09:49:56.000 072 21267.51 459.68 43073.96 48040.49 2021-03-13 09:49:57.000 072 21267.56 459.65 43073.91 48040.47 2021-03-13 09:49:58.000 072 21267.55 459.64 43073.84 48040.40 2021-03-13 09:49:59.000 072 21267.56 459.65 43073.82 48040.36 2021-03-13 09:50:00.000 072 21267.57 459.66 43073.80 48040.32 2021-03-13 09:50:01.000 072 21267.54 459.69 43073.78 48040.32 2021-03-13 09:50:02.000 072 21267.50 459.72 43073.75 48040.29 2021-03-13 09:50:03.000 072 21267.41 459.76 43073.72 48040.22 2021-03-13 09:50:04.000 072 21267.35 459.78 43073.76 48040.23 2021-03-13 09:50:05.000 072 21267.27 459.77 43073.74 48040.16 2021-03-13 09:50:06.000 072 21267.22 459.75 43073.68 48040.11 2021-03-13 09:50:07.000 072 21267.19 459.76 43073.65 48040.07 2021-03-13 09:50:08.000 072 21267.15 459.74 43073.66 48040.00 2021-03-13 09:50:09.000 072 21267.12 459.73 43073.70 48040.04 2021-03-13 09:50:10.000 072 21267.11 459.70 43073.70 48039.99 2021-03-13 09:50:11.000 072 21267.14 459.69 43073.69 48039.98 2021-03-13 09:50:12.000 072 21267.15 459.71 43073.64 48040.00 2021-03-13 09:50:13.000 072 21267.18 459.71 43073.63 48039.98 2021-03-13 09:50:14.000 072 21267.21 459.72 43073.66 48040.03 2021-03-13 09:50:15.000 072 21267.23 459.69 43073.64 48040.04 2021-03-13 09:50:16.000 072 21267.23 459.68 43073.60 48040.02 2021-03-13 09:50:17.000 072 21267.25 459.66 43073.56 48039.99 2021-03-13 09:50:18.000 072 21267.27 459.68 43073.58 48040.02 2021-03-13 09:50:19.000 072 21267.28 459.64 43073.59 48040.00 2021-03-13 09:50:20.000 072 21267.28 459.64 43073.53 48040.01 2021-03-13 09:50:21.000 072 21267.28 459.64 43073.53 48039.98 2021-03-13 09:50:22.000 072 21267.25 459.64 43073.58 48040.01 2021-03-13 09:50:23.000 072 21267.20 459.58 43073.56 48039.96 2021-03-13 09:50:24.000 072 21267.17 459.51 43073.52 48039.96 2021-03-13 09:50:25.000 072 21267.09 459.45 43073.54 48039.88 2021-03-13 09:50:26.000 072 21267.04 459.38 43073.53 48039.86 2021-03-13 09:50:27.000 072 21266.96 459.35 43073.53 48039.81 2021-03-13 09:50:28.000 072 21266.98 459.31 43073.55 48039.81 2021-03-13 09:50:29.000 072 21266.98 459.27 43073.56 48039.82 2021-03-13 09:50:30.000 072 21266.90 459.29 43073.53 48039.86 2021-03-13 09:50:31.000 072 21266.87 459.27 43073.55 48039.78 2021-03-13 09:50:32.000 072 21266.82 459.27 43073.59 48039.72 2021-03-13 09:50:33.000 072 21266.79 459.27 43073.56 48039.77 2021-03-13 09:50:34.000 072 21266.77 459.24 43073.57 48039.76 2021-03-13 09:50:35.000 072 21266.74 459.26 43073.56 48039.75 2021-03-13 09:50:36.000 072 21266.75 459.28 43073.53 48039.73 2021-03-13 09:50:37.000 072 21266.73 459.28 43073.57 48039.68 2021-03-13 09:50:38.000 072 21266.73 459.29 43073.58 48039.72 2021-03-13 09:50:39.000 072 21266.73 459.31 43073.59 48039.72 2021-03-13 09:50:40.000 072 21266.73 459.36 43073.56 48039.70 2021-03-13 09:50:41.000 072 21266.72 459.38 43073.55 48039.66 2021-03-13 09:50:42.000 072 21266.73 459.39 43073.57 48039.70 2021-03-13 09:50:43.000 072 21266.72 459.40 43073.57 48039.64 2021-03-13 09:50:44.000 072 21266.73 459.40 43073.54 48039.65 2021-03-13 09:50:45.000 072 21266.71 459.39 43073.53 48039.61 2021-03-13 09:50:46.000 072 21266.69 459.37 43073.52 48039.66 2021-03-13 09:50:47.000 072 21266.67 459.38 43073.53 48039.62 2021-03-13 09:50:48.000 072 21266.63 459.45 43073.51 48039.62 2021-03-13 09:50:49.000 072 21266.55 459.56 43073.47 48039.62 2021-03-13 09:50:50.000 072 21266.50 459.68 43073.41 48039.57 2021-03-13 09:50:51.000 072 21266.50 459.69 43073.34 48039.43 2021-03-13 09:50:52.000 072 21266.54 459.59 43073.32 48039.40 2021-03-13 09:50:53.000 072 21266.52 459.51 43073.34 48039.47 2021-03-13 09:50:54.000 072 21266.52 459.50 43073.41 48039.49 2021-03-13 09:50:55.000 072 21266.54 459.47 43073.47 48039.50 2021-03-13 09:50:56.000 072 21266.53 459.47 43073.50 48039.55 2021-03-13 09:50:57.000 072 21266.49 459.52 43073.55 48039.63 2021-03-13 09:50:58.000 072 21266.46 459.56 43073.53 48039.53 2021-03-13 09:50:59.000 072 21266.43 459.65 43073.54 48039.57 2021-03-13 09:51:00.000 072 21266.43 459.68 43073.49 48039.59 2021-03-13 09:51:01.000 072 21266.42 459.69 43073.47 48039.53 2021-03-13 09:51:02.000 072 21266.46 459.66 43073.48 48039.50 2021-03-13 09:51:03.000 072 21266.48 459.67 43073.49 48039.48 2021-03-13 09:51:04.000 072 21266.52 459.63 43073.46 48039.54 2021-03-13 09:51:05.000 072 21266.55 459.60 43073.49 48039.58 2021-03-13 09:51:06.000 072 21266.60 459.57 43073.52 48039.57 2021-03-13 09:51:07.000 072 21266.61 459.54 43073.55 48039.65 2021-03-13 09:51:08.000 072 21266.63 459.54 43073.60 48039.61 2021-03-13 09:51:09.000 072 21266.62 459.56 43073.63 48039.71 2021-03-13 09:51:10.000 072 21266.59 459.57 43073.60 48039.69 2021-03-13 09:51:11.000 072 21266.58 459.57 43073.60 48039.71 2021-03-13 09:51:12.000 072 21266.54 459.57 43073.62 48039.70 2021-03-13 09:51:13.000 072 21266.50 459.55 43073.63 48039.68 2021-03-13 09:51:14.000 072 21266.45 459.58 43073.66 48039.76 2021-03-13 09:51:15.000 072 21266.44 459.60 43073.67 48039.71 2021-03-13 09:51:16.000 072 21266.43 459.64 43073.63 48039.71 2021-03-13 09:51:17.000 072 21266.37 459.67 43073.67 48039.68 2021-03-13 09:51:18.000 072 21266.37 459.67 43073.67 48039.64 2021-03-13 09:51:19.000 072 21266.31 459.71 43073.65 48039.68 2021-03-13 09:51:20.000 072 21266.33 459.74 43073.67 48039.70 2021-03-13 09:51:21.000 072 21266.35 459.75 43073.65 48039.63 2021-03-13 09:51:22.000 072 21266.38 459.76 43073.62 48039.62 2021-03-13 09:51:23.000 072 21266.41 459.78 43073.62 48039.62 2021-03-13 09:51:24.000 072 21266.41 459.80 43073.61 48039.70 2021-03-13 09:51:25.000 072 21266.42 459.78 43073.59 48039.66 2021-03-13 09:51:26.000 072 21266.44 459.75 43073.58 48039.65 2021-03-13 09:51:27.000 072 21266.52 459.71 43073.63 48039.64 2021-03-13 09:51:28.000 072 21266.53 459.68 43073.69 48039.69 2021-03-13 09:51:29.000 072 21266.52 459.65 43073.67 48039.73 2021-03-13 09:51:30.000 072 21266.53 459.63 43073.70 48039.77 2021-03-13 09:51:31.000 072 21266.50 459.59 43073.73 48039.77 2021-03-13 09:51:32.000 072 21266.44 459.58 43073.76 48039.80 2021-03-13 09:51:33.000 072 21266.35 459.61 43073.75 48039.73 2021-03-13 09:51:34.000 072 21266.32 459.63 43073.75 48039.77 2021-03-13 09:51:35.000 072 21266.27 459.65 43073.74 48039.73 2021-03-13 09:51:36.000 072 21266.24 459.63 43073.76 48039.73 2021-03-13 09:51:37.000 072 21266.25 459.59 43073.78 48039.75 2021-03-13 09:51:38.000 072 21266.25 459.60 43073.81 48039.65 2021-03-13 09:51:39.000 072 21266.27 459.60 43073.86 48039.72 2021-03-13 09:51:40.000 072 21266.32 459.59 43073.85 48039.76 2021-03-13 09:51:41.000 072 21266.37 459.57 43073.83 48039.76 2021-03-13 09:51:42.000 072 21266.44 459.58 43073.82 48039.79 2021-03-13 09:51:43.000 072 21266.51 459.56 43073.81 48039.82 2021-03-13 09:51:44.000 072 21266.61 459.53 43073.80 48039.89 2021-03-13 09:51:45.000 072 21266.70 459.50 43073.78 48039.91 2021-03-13 09:51:46.000 072 21266.75 459.47 43073.78 48039.92 2021-03-13 09:51:47.000 072 21266.77 459.48 43073.81 48039.99 2021-03-13 09:51:48.000 072 21266.76 459.48 43073.85 48039.89 2021-03-13 09:51:49.000 072 21266.79 459.47 43073.84 48040.00 2021-03-13 09:51:50.000 072 21266.75 459.46 43073.82 48039.96 2021-03-13 09:51:51.000 072 21266.70 459.44 43073.87 48039.96 2021-03-13 09:51:52.000 072 21266.63 459.43 43073.88 48039.92 2021-03-13 09:51:53.000 072 21266.57 459.43 43073.86 48039.96 2021-03-13 09:51:54.000 072 21266.52 459.43 43073.87 48039.95 2021-03-13 09:51:55.000 072 21266.47 459.46 43073.88 48039.89 2021-03-13 09:51:56.000 072 21266.44 459.47 43073.92 48039.93 2021-03-13 09:51:57.000 072 21266.41 459.46 43073.89 48039.84 2021-03-13 09:51:58.000 072 21266.38 459.47 43073.86 48039.85 2021-03-13 09:51:59.000 072 21266.38 459.46 43073.88 48039.81 2021-03-13 09:52:00.000 072 21266.36 459.43 43073.85 48039.78 2021-03-13 09:52:01.000 072 21266.36 459.40 43073.88 48039.89 2021-03-13 09:52:02.000 072 21266.41 459.41 43073.86 48039.79 2021-03-13 09:52:03.000 072 21266.43 459.44 43073.87 48039.86 2021-03-13 09:52:04.000 072 21266.47 459.43 43073.85 48039.91 2021-03-13 09:52:05.000 072 21266.53 459.43 43073.82 48039.80 2021-03-13 09:52:06.000 072 21266.56 459.41 43073.82 48039.88 2021-03-13 09:52:07.000 072 21266.58 459.38 43073.87 48039.84 2021-03-13 09:52:08.000 072 21266.63 459.37 43073.86 48039.90 2021-03-13 09:52:09.000 072 21266.67 459.32 43073.84 48039.88 2021-03-13 09:52:10.000 072 21266.70 459.27 43073.84 48039.89 2021-03-13 09:52:11.000 072 21266.71 459.24 43073.86 48040.01 2021-03-13 09:52:12.000 072 21266.73 459.19 43073.87 48039.95 2021-03-13 09:52:13.000 072 21266.70 459.15 43073.90 48040.02 2021-03-13 09:52:14.000 072 21266.68 459.14 43073.91 48040.04 2021-03-13 09:52:15.000 072 21266.67 459.17 43073.93 48040.01 2021-03-13 09:52:16.000 072 21266.63 459.17 43073.94 48040.03 2021-03-13 09:52:17.000 072 21266.63 459.17 43073.92 48040.00 2021-03-13 09:52:18.000 072 21266.60 459.16 43073.94 48040.01 2021-03-13 09:52:19.000 072 21266.57 459.13 43073.92 48040.03 2021-03-13 09:52:20.000 072 21266.50 459.15 43073.91 48039.98 2021-03-13 09:52:21.000 072 21266.43 459.14 43073.92 48039.95 2021-03-13 09:52:22.000 072 21266.38 459.15 43073.92 48039.94 2021-03-13 09:52:23.000 072 21266.31 459.18 43073.87 48039.92 2021-03-13 09:52:24.000 072 21266.22 459.26 43073.81 48039.78 2021-03-13 09:52:25.000 072 21266.20 459.31 43073.75 48039.70 2021-03-13 09:52:26.000 072 21266.19 459.32 43073.70 48039.61 2021-03-13 09:52:27.000 072 21266.22 459.34 43073.69 48039.59 2021-03-13 09:52:28.000 072 21266.25 459.31 43073.65 48039.63 2021-03-13 09:52:29.000 072 21266.29 459.32 43073.63 48039.53 2021-03-13 09:52:30.000 072 21266.34 459.32 43073.61 48039.55 2021-03-13 09:52:31.000 072 21266.39 459.33 43073.57 48039.71 2021-03-13 09:52:32.000 072 21266.39 459.33 43073.55 48039.50 2021-03-13 09:52:33.000 072 21266.43 459.31 43073.55 48039.57 2021-03-13 09:52:34.000 072 21266.48 459.28 43073.55 48039.51 2021-03-13 09:52:35.000 072 21266.46 459.31 43073.52 48039.57 2021-03-13 09:52:36.000 072 21266.43 459.37 43073.49 48039.53 2021-03-13 09:52:37.000 072 21266.40 459.41 43073.40 48039.48 2021-03-13 09:52:38.000 072 21266.32 459.45 43073.36 48039.40 2021-03-13 09:52:39.000 072 21266.26 459.46 43073.29 48039.39 2021-03-13 09:52:40.000 072 21266.21 459.45 43073.26 48039.17 2021-03-13 09:52:41.000 072 21266.14 459.45 43073.23 48039.16 2021-03-13 09:52:42.000 072 21266.06 459.42 43073.25 48039.13 2021-03-13 09:52:43.000 072 21265.99 459.42 43073.22 48039.09 2021-03-13 09:52:44.000 072 21265.97 459.41 43073.18 48039.06 2021-03-13 09:52:45.000 072 21265.95 459.38 43073.17 48039.04 2021-03-13 09:52:46.000 072 21265.99 459.33 43073.21 48039.01 2021-03-13 09:52:47.000 072 21266.06 459.29 43073.24 48039.05 2021-03-13 09:52:48.000 072 21266.12 459.24 43073.26 48039.05 2021-03-13 09:52:49.000 072 21266.20 459.18 43073.27 48039.18 2021-03-13 09:52:50.000 072 21266.35 459.15 43073.29 48039.20 2021-03-13 09:52:51.000 072 21266.46 459.11 43073.35 48039.27 2021-03-13 09:52:52.000 072 21266.54 459.07 43073.37 48039.43 2021-03-13 09:52:53.000 072 21266.66 459.04 43073.38 48039.43 2021-03-13 09:52:54.000 072 21266.75 459.00 43073.42 48039.58 2021-03-13 09:52:55.000 072 21266.82 458.96 43073.42 48039.57 2021-03-13 09:52:56.000 072 21266.86 458.91 43073.43 48039.59 2021-03-13 09:52:57.000 072 21266.84 458.86 43073.46 48039.68 2021-03-13 09:52:58.000 072 21266.84 458.81 43073.52 48039.74 2021-03-13 09:52:59.000 072 21266.82 458.75 43073.54 48039.71 2021-03-13 09:53:00.000 072 21266.77 458.72 43073.58 48039.67 2021-03-13 09:53:01.000 072 21266.72 458.69 43073.61 48039.74 2021-03-13 09:53:02.000 072 21266.69 458.64 43073.64 48039.79 2021-03-13 09:53:03.000 072 21266.64 458.61 43073.65 48039.74 2021-03-13 09:53:04.000 072 21266.61 458.57 43073.70 48039.74 2021-03-13 09:53:05.000 072 21266.58 458.59 43073.71 48039.84 2021-03-13 09:53:06.000 072 21266.61 458.65 43073.72 48039.77 2021-03-13 09:53:07.000 072 21266.65 458.69 43073.68 48039.80 2021-03-13 09:53:08.000 072 21266.70 458.69 43073.65 48039.81 2021-03-13 09:53:09.000 072 21266.72 458.69 43073.63 48039.74 2021-03-13 09:53:10.000 072 21266.77 458.71 43073.56 48039.77 2021-03-13 09:53:11.000 072 21266.82 458.74 43073.54 48039.74 2021-03-13 09:53:12.000 072 21266.85 458.73 43073.53 48039.72 2021-03-13 09:53:13.000 072 21266.89 458.72 43073.54 48039.76 2021-03-13 09:53:14.000 072 21266.94 458.71 43073.55 48039.76 2021-03-13 09:53:15.000 072 21266.97 458.69 43073.56 48039.78 2021-03-13 09:53:16.000 072 21267.01 458.66 43073.57 48039.80 2021-03-13 09:53:17.000 072 21266.97 458.67 43073.60 48039.83 2021-03-13 09:53:18.000 072 21267.00 458.70 43073.61 48039.93 2021-03-13 09:53:19.000 072 21266.99 458.69 43073.62 48039.79 2021-03-13 09:53:20.000 072 21266.95 458.68 43073.63 48039.80 2021-03-13 09:53:21.000 072 21266.89 458.64 43073.67 48039.83 2021-03-13 09:53:22.000 072 21266.80 458.63 43073.66 48039.86 2021-03-13 09:53:23.000 072 21266.72 458.64 43073.70 48039.81 2021-03-13 09:53:24.000 072 21266.60 458.64 43073.69 48039.88 2021-03-13 09:53:25.000 072 21266.53 458.63 43073.71 48039.82 2021-03-13 09:53:26.000 072 21266.46 458.67 43073.71 48039.65 2021-03-13 09:53:27.000 072 21266.37 458.70 43073.72 48039.63 2021-03-13 09:53:28.000 072 21266.28 458.72 43073.70 48039.66 2021-03-13 09:53:29.000 072 21266.24 458.74 43073.70 48039.67 2021-03-13 09:53:30.000 072 21266.21 458.75 43073.66 48039.49 2021-03-13 09:53:31.000 072 21266.21 458.76 43073.67 48039.59 2021-03-13 09:53:32.000 072 21266.19 458.79 43073.73 48039.53 2021-03-13 09:53:33.000 072 21266.19 458.82 43073.73 48039.54 2021-03-13 09:53:34.000 072 21266.24 458.87 43073.71 48039.60 2021-03-13 09:53:35.000 072 21266.28 458.93 43073.71 48039.55 2021-03-13 09:53:36.000 072 21266.30 458.93 43073.69 48039.55 2021-03-13 09:53:37.000 072 21266.31 458.94 43073.65 48039.61 2021-03-13 09:53:38.000 072 21266.35 458.89 43073.67 48039.56 2021-03-13 09:53:39.000 072 21266.32 458.91 43073.65 48039.54 2021-03-13 09:53:40.000 072 21266.32 458.90 43073.66 48039.53 2021-03-13 09:53:41.000 072 21266.29 458.88 43073.63 48039.50 2021-03-13 09:53:42.000 072 21266.26 458.85 43073.62 48039.52 2021-03-13 09:53:43.000 072 21266.23 458.82 43073.65 48039.49 2021-03-13 09:53:44.000 072 21266.17 458.78 43073.62 48039.62 2021-03-13 09:53:45.000 072 21266.10 458.75 43073.63 48039.43 2021-03-13 09:53:46.000 072 21266.05 458.73 43073.64 48039.44 2021-03-13 09:53:47.000 072 21266.04 458.69 43073.63 48039.50 2021-03-13 09:53:48.000 072 21266.03 458.67 43073.64 48039.43 2021-03-13 09:53:49.000 072 21266.03 458.65 43073.63 48039.47 2021-03-13 09:53:50.000 072 21266.05 458.57 43073.62 48039.50 2021-03-13 09:53:51.000 072 21266.07 458.52 43073.62 48039.33 2021-03-13 09:53:52.000 072 21266.08 458.52 43073.61 48039.49 2021-03-13 09:53:53.000 072 21266.12 458.55 43073.63 48039.39 2021-03-13 09:53:54.000 072 21266.15 458.58 43073.61 48039.44 2021-03-13 09:53:55.000 072 21266.15 458.63 43073.56 48039.40 2021-03-13 09:53:56.000 072 21266.13 458.71 43073.49 48039.45 2021-03-13 09:53:57.000 072 21266.19 458.73 43073.45 48039.38 2021-03-13 09:53:58.000 072 21266.23 458.73 43073.41 48039.33 2021-03-13 09:53:59.000 072 21266.28 458.69 43073.41 48039.29 2021-03-13 09:54:00.000 072 21266.33 458.64 43073.37 48039.33 2021-03-13 09:54:01.000 072 21266.38 458.58 43073.36 48039.32 2021-03-13 09:54:02.000 072 21266.39 458.54 43073.38 48039.32 2021-03-13 09:54:03.000 072 21266.43 458.50 43073.38 48039.41 2021-03-13 09:54:04.000 072 21266.44 458.40 43073.43 48039.38 2021-03-13 09:54:05.000 072 21266.48 458.33 43073.44 48039.41 2021-03-13 09:54:06.000 072 21266.51 458.28 43073.45 48039.45 2021-03-13 09:54:07.000 072 21266.51 458.27 43073.47 48039.52 2021-03-13 09:54:08.000 072 21266.52 458.29 43073.47 48039.59 2021-03-13 09:54:09.000 072 21266.56 458.29 43073.43 48039.49 2021-03-13 09:54:10.000 072 21266.56 458.28 43073.41 48039.57 2021-03-13 09:54:11.000 072 21266.58 458.28 43073.38 48039.46 2021-03-13 09:54:12.000 072 21266.60 458.30 43073.34 48039.48 2021-03-13 09:54:13.000 072 21266.59 458.34 43073.32 48039.42 2021-03-13 09:54:14.000 072 21266.56 458.39 43073.27 48039.39 2021-03-13 09:54:15.000 072 21266.56 458.42 43073.19 48039.32 2021-03-13 09:54:16.000 072 21266.61 458.43 43073.13 48039.32 2021-03-13 09:54:17.000 072 21266.62 458.41 43073.09 48039.27 2021-03-13 09:54:18.000 072 21266.69 458.35 43073.06 48039.22 2021-03-13 09:54:19.000 072 21266.76 458.28 43073.06 48039.27 2021-03-13 09:54:20.000 072 21266.80 458.21 43073.06 48039.28 2021-03-13 09:54:21.000 072 21266.87 458.18 43073.12 48039.36 2021-03-13 09:54:22.000 072 21266.92 458.15 43073.13 48039.36 2021-03-13 09:54:23.000 072 21266.95 458.10 43073.14 48039.53 2021-03-13 09:54:24.000 072 21266.92 458.19 43073.10 48039.36 2021-03-13 09:54:25.000 072 21266.78 458.38 43073.05 48039.31 2021-03-13 09:54:26.000 072 21266.69 458.54 43072.90 48039.22 2021-03-13 09:54:27.000 072 21266.62 458.61 43072.78 48039.05 2021-03-13 09:54:28.000 072 21266.54 458.62 43072.69 48038.97 2021-03-13 09:54:29.000 072 21266.51 458.58 43072.66 48038.81 2021-03-13 09:54:30.000 072 21266.47 458.59 43072.61 48038.80 2021-03-13 09:54:31.000 072 21266.48 458.58 43072.56 48038.72 2021-03-13 09:54:32.000 072 21266.53 458.48 43072.54 48038.64 2021-03-13 09:54:33.000 072 21266.55 458.25 43072.66 48038.75 2021-03-13 09:54:34.000 072 21266.60 458.00 43072.77 48038.81 2021-03-13 09:54:35.000 072 21266.72 457.85 43072.95 48039.01 2021-03-13 09:54:36.000 072 21266.76 457.81 43073.04 48039.16 2021-03-13 09:54:37.000 072 21266.79 457.84 43073.07 48039.24 2021-03-13 09:54:38.000 072 21266.77 457.98 43073.09 48039.35 2021-03-13 09:54:39.000 072 21266.78 458.08 43073.02 48039.29 2021-03-13 09:54:40.000 072 21266.76 458.11 43072.97 48039.20 2021-03-13 09:54:41.000 072 21266.74 458.13 43072.92 48039.16 2021-03-13 09:54:42.000 072 21266.74 458.14 43072.87 48039.10 2021-03-13 09:54:43.000 072 21266.72 458.13 43072.83 48039.09 2021-03-13 09:54:44.000 072 21266.68 458.07 43072.84 48039.06 2021-03-13 09:54:45.000 072 21266.68 457.99 43072.87 48039.05 2021-03-13 09:54:46.000 072 21266.67 457.98 43072.86 48039.07 2021-03-13 09:54:47.000 072 21266.69 457.97 43072.85 48039.03 2021-03-13 09:54:48.000 072 21266.67 457.99 43072.87 48039.11 2021-03-13 09:54:49.000 072 21266.69 458.01 43072.84 48039.09 2021-03-13 09:54:50.000 072 21266.70 458.01 43072.84 48039.02 2021-03-13 09:54:51.000 072 21266.69 458.02 43072.81 48039.01 2021-03-13 09:54:52.000 072 21266.75 457.98 43072.81 48039.03 2021-03-13 09:54:53.000 072 21266.80 457.85 43072.84 48038.98 2021-03-13 09:54:54.000 072 21266.84 457.75 43072.87 48039.06 2021-03-13 09:54:55.000 072 21266.82 457.78 43072.91 48039.09 2021-03-13 09:54:56.000 072 21266.79 457.87 43072.91 48039.11 2021-03-13 09:54:57.000 072 21266.81 457.89 43072.84 48039.11 2021-03-13 09:54:58.000 072 21266.82 457.91 43072.85 48039.10 2021-03-13 09:54:59.000 072 21266.81 457.91 43072.84 48039.09 2021-03-13 09:55:00.000 072 21266.85 457.85 43072.86 48039.05 2021-03-13 09:55:01.000 072 21266.92 457.79 43072.85 48039.11 2021-03-13 09:55:02.000 072 21266.97 457.70 43072.89 48039.18 2021-03-13 09:55:03.000 072 21266.98 457.66 43072.92 48039.12 2021-03-13 09:55:04.000 072 21267.02 457.59 43072.95 48039.25 2021-03-13 09:55:05.000 072 21267.06 457.50 43073.00 48039.26 2021-03-13 09:55:06.000 072 21267.05 457.39 43073.06 48039.34 2021-03-13 09:55:07.000 072 21267.04 457.34 43073.14 48039.38 2021-03-13 09:55:08.000 072 21267.03 457.32 43073.20 48039.41 2021-03-13 09:55:09.000 072 21267.00 457.38 43073.19 48039.46 2021-03-13 09:55:10.000 072 21267.01 457.38 43073.16 48039.46 2021-03-13 09:55:11.000 072 21267.01 457.30 43073.20 48039.39 2021-03-13 09:55:12.000 072 21267.04 457.25 43073.22 48039.47 2021-03-13 09:55:13.000 072 21267.04 457.20 43073.20 48039.51 2021-03-13 09:55:14.000 072 21267.02 457.17 43073.22 48039.53 2021-03-13 09:55:15.000 072 21267.01 457.12 43073.23 48039.55 2021-03-13 09:55:16.000 072 21266.98 457.09 43073.24 48039.48 2021-03-13 09:55:17.000 072 21266.98 457.02 43073.25 48039.49 2021-03-13 09:55:18.000 072 21266.97 456.99 43073.28 48039.53 2021-03-13 09:55:19.000 072 21266.99 456.95 43073.28 48039.56 2021-03-13 09:55:20.000 072 21266.98 456.90 43073.31 48039.54 2021-03-13 09:55:21.000 072 21266.98 456.87 43073.27 48039.56 2021-03-13 09:55:22.000 072 21266.97 456.85 43073.32 48039.51 2021-03-13 09:55:23.000 072 21266.99 456.80 43073.29 48039.52 2021-03-13 09:55:24.000 072 21266.98 456.75 43073.29 48039.55 2021-03-13 09:55:25.000 072 21266.95 456.72 43073.30 48039.56 2021-03-13 09:55:26.000 072 21266.94 456.70 43073.30 48039.52 2021-03-13 09:55:27.000 072 21266.94 456.66 43073.32 48039.56 2021-03-13 09:55:28.000 072 21266.86 456.63 43073.36 48039.57 2021-03-13 09:55:29.000 072 21266.81 456.62 43073.37 48039.57 2021-03-13 09:55:30.000 072 21266.83 456.66 43073.35 48039.56 2021-03-13 09:55:31.000 072 21266.82 456.71 43073.33 48039.51 2021-03-13 09:55:32.000 072 21266.82 456.69 43073.27 48039.51 2021-03-13 09:55:33.000 072 21266.84 456.67 43073.25 48039.44 2021-03-13 09:55:34.000 072 21266.86 456.67 43073.20 48039.49 2021-03-13 09:55:35.000 072 21266.90 456.63 43073.23 48039.46 2021-03-13 09:55:36.000 072 21266.93 456.59 43073.23 48039.46 2021-03-13 09:55:37.000 072 21266.92 456.61 43073.24 48039.46 2021-03-13 09:55:38.000 072 21266.91 456.60 43073.26 48039.49 2021-03-13 09:55:39.000 072 21266.89 456.61 43073.26 48039.53 2021-03-13 09:55:40.000 072 21266.87 456.64 43073.24 48039.45 2021-03-13 09:55:41.000 072 21266.86 456.67 43073.25 48039.44 2021-03-13 09:55:42.000 072 21266.85 456.70 43073.23 48039.43 2021-03-13 09:55:43.000 072 21266.86 456.71 43073.24 48039.42 2021-03-13 09:55:44.000 072 21266.87 456.69 43073.24 48039.43 2021-03-13 09:55:45.000 072 21266.84 456.69 43073.21 48039.43 2021-03-13 09:55:46.000 072 21266.86 456.68 43073.23 48039.44 2021-03-13 09:55:47.000 072 21266.86 456.69 43073.19 48039.34 2021-03-13 09:55:48.000 072 21266.86 456.69 43073.17 48039.46 2021-03-13 09:55:49.000 072 21266.86 456.71 43073.19 48039.38 2021-03-13 09:55:50.000 072 21266.88 456.68 43073.17 48039.41 2021-03-13 09:55:51.000 072 21266.85 456.67 43073.16 48039.42 2021-03-13 09:55:52.000 072 21266.85 456.66 43073.18 48039.41 2021-03-13 09:55:53.000 072 21266.84 456.68 43073.21 48039.39 2021-03-13 09:55:54.000 072 21266.84 456.69 43073.22 48039.42 2021-03-13 09:55:55.000 072 21266.83 456.69 43073.26 48039.41 2021-03-13 09:55:56.000 072 21266.85 456.71 43073.22 48039.46 2021-03-13 09:55:57.000 072 21266.83 456.76 43073.25 48039.42 2021-03-13 09:55:58.000 072 21266.83 456.77 43073.26 48039.43 2021-03-13 09:55:59.000 072 21266.81 456.81 43073.24 48039.40 2021-03-13 09:56:00.000 072 21266.77 456.82 43073.23 48039.38 2021-03-13 09:56:01.000 072 21266.74 456.84 43073.19 48039.43 2021-03-13 09:56:02.000 072 21266.69 456.86 43073.18 48039.40 2021-03-13 09:56:03.000 072 21266.69 456.82 43073.16 48039.24 2021-03-13 09:56:04.000 072 21266.66 456.81 43073.16 48039.28 2021-03-13 09:56:05.000 072 21266.60 456.82 43073.17 48039.32 2021-03-13 09:56:06.000 072 21266.57 456.81 43073.18 48039.21 2021-03-13 09:56:07.000 072 21266.52 456.80 43073.21 48039.27 2021-03-13 09:56:08.000 072 21266.51 456.77 43073.24 48039.23 2021-03-13 09:56:09.000 072 21266.50 456.72 43073.26 48039.30 2021-03-13 09:56:10.000 072 21266.50 456.71 43073.28 48039.31 2021-03-13 09:56:11.000 072 21266.56 456.70 43073.34 48039.37 2021-03-13 09:56:12.000 072 21266.54 456.67 43073.35 48039.37 2021-03-13 09:56:13.000 072 21266.59 456.63 43073.37 48039.42 2021-03-13 09:56:14.000 072 21266.60 456.63 43073.36 48039.46 2021-03-13 09:56:15.000 072 21266.63 456.57 43073.38 48039.40 2021-03-13 09:56:16.000 072 21266.62 456.53 43073.43 48039.54 2021-03-13 09:56:17.000 072 21266.63 456.49 43073.45 48039.50 2021-03-13 09:56:18.000 072 21266.59 456.48 43073.49 48039.51 2021-03-13 09:56:19.000 072 21266.58 456.45 43073.51 48039.57 2021-03-13 09:56:20.000 072 21266.58 456.43 43073.49 48039.53 2021-03-13 09:56:21.000 072 21266.57 456.36 43073.53 48039.59 2021-03-13 09:56:22.000 072 21266.61 456.29 43073.58 48039.58 2021-03-13 09:56:23.000 072 21266.57 456.23 43073.61 48039.65 2021-03-13 09:56:24.000 072 21266.55 456.19 43073.67 48039.62 2021-03-13 09:56:25.000 072 21266.50 456.16 43073.72 48039.65 2021-03-13 09:56:26.000 072 21266.46 456.20 43073.73 48039.79 2021-03-13 09:56:27.000 072 21266.42 456.28 43073.71 48039.77 2021-03-13 09:56:28.000 072 21266.40 456.37 43073.68 48039.59 2021-03-13 09:56:29.000 072 21266.40 456.38 43073.62 48039.61 2021-03-13 09:56:30.000 072 21266.35 456.38 43073.59 48039.60 2021-03-13 09:56:31.000 072 21266.32 456.35 43073.59 48039.50 2021-03-13 09:56:32.000 072 21266.31 456.31 43073.62 48039.59 2021-03-13 09:56:33.000 072 21266.30 456.31 43073.64 48039.61 2021-03-13 09:56:34.000 072 21266.31 456.30 43073.65 48039.48 2021-03-13 09:56:35.000 072 21266.24 456.33 43073.64 48039.57 2021-03-13 09:56:36.000 072 21266.21 456.33 43073.62 48039.43 2021-03-13 09:56:37.000 072 21266.17 456.36 43073.66 48039.43 2021-03-13 09:56:38.000 072 21266.12 456.38 43073.65 48039.44 2021-03-13 09:56:39.000 072 21266.14 456.38 43073.65 48039.48 2021-03-13 09:56:40.000 072 21266.11 456.39 43073.65 48039.50 2021-03-13 09:56:41.000 072 21266.11 456.40 43073.61 48039.43 2021-03-13 09:56:42.000 072 21266.15 456.44 43073.61 48039.44 2021-03-13 09:56:43.000 072 21266.16 456.46 43073.62 48039.45 2021-03-13 09:56:44.000 072 21266.17 456.47 43073.57 48039.39 2021-03-13 09:56:45.000 072 21266.19 456.43 43073.56 48039.42 2021-03-13 09:56:46.000 072 21266.16 456.39 43073.57 48039.38 2021-03-13 09:56:47.000 072 21266.15 456.37 43073.58 48039.44 2021-03-13 09:56:48.000 072 21266.14 456.38 43073.57 48039.37 2021-03-13 09:56:49.000 072 21266.11 456.34 43073.60 48039.40 2021-03-13 09:56:50.000 072 21266.09 456.32 43073.60 48039.44 2021-03-13 09:56:51.000 072 21266.07 456.34 43073.59 48039.34 2021-03-13 09:56:52.000 072 21266.09 456.34 43073.58 48039.41 2021-03-13 09:56:53.000 072 21266.06 456.34 43073.60 48039.40 2021-03-13 09:56:54.000 072 21266.04 456.35 43073.62 48039.39 2021-03-13 09:56:55.000 072 21266.07 456.37 43073.62 48039.39 2021-03-13 09:56:56.000 072 21266.05 456.41 43073.58 48039.37 2021-03-13 09:56:57.000 072 21266.01 456.44 43073.58 48039.32 2021-03-13 09:56:58.000 072 21266.05 456.47 43073.54 48039.34 2021-03-13 09:56:59.000 072 21266.02 456.51 43073.57 48039.48 2021-03-13 09:57:00.000 072 21266.02 456.56 43073.57 48039.26 2021-03-13 09:57:01.000 072 21266.03 456.56 43073.54 48039.27 2021-03-13 09:57:02.000 072 21265.98 456.57 43073.51 48039.28 2021-03-13 09:57:03.000 072 21265.99 456.59 43073.52 48039.31 2021-03-13 09:57:04.000 072 21266.00 456.61 43073.52 48039.33 2021-03-13 09:57:05.000 072 21266.02 456.63 43073.52 48039.33 2021-03-13 09:57:06.000 072 21266.02 456.67 43073.55 48039.30 2021-03-13 09:57:07.000 072 21266.01 456.66 43073.55 48039.33 2021-03-13 09:57:08.000 072 21266.02 456.64 43073.56 48039.35 2021-03-13 09:57:09.000 072 21266.00 456.65 43073.57 48039.28 2021-03-13 09:57:10.000 072 21266.00 456.64 43073.58 48039.35 2021-03-13 09:57:11.000 072 21266.02 456.66 43073.58 48039.29 2021-03-13 09:57:12.000 072 21265.99 456.66 43073.57 48039.26 2021-03-13 09:57:13.000 072 21266.02 456.64 43073.59 48039.34 2021-03-13 09:57:14.000 072 21266.02 456.66 43073.57 48039.37 2021-03-13 09:57:15.000 072 21266.02 456.65 43073.55 48039.32 2021-03-13 09:57:16.000 072 21266.02 456.67 43073.53 48039.36 2021-03-13 09:57:17.000 072 21266.02 456.68 43073.51 48039.29 2021-03-13 09:57:18.000 072 21266.00 456.71 43073.50 48039.27 2021-03-13 09:57:19.000 072 21265.96 456.74 43073.47 48039.25 2021-03-13 09:57:20.000 072 21265.94 456.78 43073.45 48039.26 2021-03-13 09:57:21.000 072 21265.93 456.82 43073.40 48039.18 2021-03-13 09:57:22.000 072 21265.93 456.87 43073.37 48039.17 2021-03-13 09:57:23.000 072 21265.92 456.89 43073.32 48039.16 2021-03-13 09:57:24.000 072 21265.94 456.95 43073.29 48039.14 2021-03-13 09:57:25.000 072 21265.90 456.98 43073.27 48039.08 2021-03-13 09:57:26.000 072 21265.89 457.03 43073.25 48039.07 2021-03-13 09:57:27.000 072 21265.89 457.04 43073.24 48039.04 2021-03-13 09:57:28.000 072 21265.90 457.03 43073.23 48039.09 2021-03-13 09:57:29.000 072 21265.89 457.06 43073.24 48039.02 2021-03-13 09:57:30.000 072 21265.85 457.04 43073.23 48039.01 2021-03-13 09:57:31.000 072 21265.86 457.04 43073.22 48039.01 2021-03-13 09:57:32.000 072 21265.86 457.01 43073.20 48039.01 2021-03-13 09:57:33.000 072 21265.87 456.95 43073.22 48039.04 2021-03-13 09:57:34.000 072 21265.87 456.89 43073.25 48039.00 2021-03-13 09:57:35.000 072 21265.86 456.89 43073.23 48039.13 2021-03-13 09:57:36.000 072 21265.84 456.88 43073.29 48039.03 2021-03-13 09:57:37.000 072 21265.81 456.81 43073.30 48039.06 2021-03-13 09:57:38.000 072 21265.81 456.81 43073.31 48039.10 2021-03-13 09:57:39.000 072 21265.83 456.84 43073.34 48039.14 2021-03-13 09:57:40.000 072 21265.84 456.89 43073.38 48039.10 2021-03-13 09:57:41.000 072 21265.91 456.92 43073.36 48039.14 2021-03-13 09:57:42.000 072 21265.93 456.98 43073.33 48039.12 2021-03-13 09:57:43.000 072 21265.98 457.03 43073.31 48039.23 2021-03-13 09:57:44.000 072 21266.01 457.07 43073.30 48039.13 2021-03-13 09:57:45.000 072 21266.05 457.13 43073.26 48039.00 2021-03-13 09:57:46.000 072 21266.05 457.17 43073.24 48039.06 2021-03-13 09:57:47.000 072 21266.00 457.17 43073.24 48039.15 2021-03-13 09:57:48.000 072 21265.94 457.26 43073.17 48038.99 2021-03-13 09:57:49.000 072 21265.88 457.30 43073.10 48038.93 2021-03-13 09:57:50.000 072 21265.84 457.27 43073.04 48038.88 2021-03-13 09:57:51.000 072 21265.80 457.24 43072.99 48038.87 2021-03-13 09:57:52.000 072 21265.77 457.14 43073.02 48038.76 2021-03-13 09:57:53.000 072 21265.74 457.06 43073.06 48038.69 2021-03-13 09:57:54.000 072 21265.73 457.01 43073.06 48038.71 2021-03-13 09:57:55.000 072 21265.74 457.00 43073.09 48038.82 2021-03-13 09:57:56.000 072 21265.74 456.95 43073.12 48038.89 2021-03-13 09:57:57.000 072 21265.77 456.93 43073.15 48038.81 2021-03-13 09:57:58.000 072 21265.80 456.92 43073.14 48038.82 2021-03-13 09:57:59.000 072 21265.82 456.93 43073.16 48038.87 2021-03-13 09:58:00.000 072 21265.80 456.89 43073.17 48038.86 2021-03-13 09:58:01.000 072 21265.80 456.88 43073.16 48038.91 2021-03-13 09:58:02.000 072 21265.79 456.87 43073.17 48038.90 2021-03-13 09:58:03.000 072 21265.78 456.87 43073.19 48038.89 2021-03-13 09:58:04.000 072 21265.75 456.88 43073.18 48038.95 2021-03-13 09:58:05.000 072 21265.73 456.88 43073.14 48038.83 2021-03-13 09:58:06.000 072 21265.69 456.89 43073.10 48038.87 2021-03-13 09:58:07.000 072 21265.65 456.87 43073.14 48038.82 2021-03-13 09:58:08.000 072 21265.64 456.84 43073.13 48038.76 2021-03-13 09:58:09.000 072 21265.57 456.85 43073.10 48038.76 2021-03-13 09:58:10.000 072 21265.54 456.90 43073.08 48038.76 2021-03-13 09:58:11.000 072 21265.53 456.97 43073.07 48038.71 2021-03-13 09:58:12.000 072 21265.51 457.03 43073.05 48038.70 2021-03-13 09:58:13.000 072 21265.51 457.10 43073.02 48038.64 2021-03-13 09:58:14.000 072 21265.51 457.11 43072.97 48038.62 2021-03-13 09:58:15.000 072 21265.48 457.09 43072.97 48038.59 2021-03-13 09:58:16.000 072 21265.52 457.04 43073.00 48038.67 2021-03-13 09:58:17.000 072 21265.52 457.00 43073.01 48038.66 2021-03-13 09:58:18.000 072 21265.51 457.01 43073.05 48038.66 2021-03-13 09:58:19.000 072 21265.49 456.96 43073.11 48038.72 2021-03-13 09:58:20.000 072 21265.56 456.92 43073.13 48038.88 2021-03-13 09:58:21.000 072 21265.58 456.87 43073.19 48038.64 2021-03-13 09:58:22.000 072 21265.60 456.85 43073.17 48038.77 2021-03-13 09:58:23.000 072 21265.59 456.84 43073.18 48038.76 2021-03-13 09:58:24.000 072 21265.59 456.74 43073.21 48038.77 2021-03-13 09:58:25.000 072 21265.54 456.69 43073.18 48038.80 2021-03-13 09:58:26.000 072 21265.54 456.66 43073.19 48038.81 2021-03-13 09:58:27.000 072 21265.49 456.60 43073.18 48038.74 2021-03-13 09:58:28.000 072 21265.43 456.55 43073.18 48038.77 2021-03-13 09:58:29.000 072 21265.38 456.51 43073.16 48038.82 2021-03-13 09:58:30.000 072 21265.33 456.52 43073.11 48038.64 2021-03-13 09:58:31.000 072 21265.32 456.52 43073.10 48038.60 2021-03-13 09:58:32.000 072 21265.33 456.49 43073.10 48038.78 2021-03-13 09:58:33.000 072 21265.31 456.51 43073.09 48038.55 2021-03-13 09:58:34.000 072 21265.28 456.57 43073.05 48038.66 2021-03-13 09:58:35.000 072 21265.28 456.62 43073.03 48038.49 2021-03-13 09:58:36.000 072 21265.33 456.62 43073.02 48038.52 2021-03-13 09:58:37.000 072 21265.38 456.61 43073.02 48038.59 2021-03-13 09:58:38.000 072 21265.39 456.63 43073.02 48038.69 2021-03-13 09:58:39.000 072 21265.40 456.66 43073.03 48038.49 2021-03-13 09:58:40.000 072 21265.42 456.67 43073.03 48038.54 2021-03-13 09:58:41.000 072 21265.46 456.70 43073.01 48038.72 2021-03-13 09:58:42.000 072 21265.49 456.69 43072.98 48038.71 2021-03-13 09:58:43.000 072 21265.48 456.67 43073.00 48038.50 2021-03-13 09:58:44.000 072 21265.52 456.72 43072.97 48038.62 2021-03-13 09:58:45.000 072 21265.58 456.71 43072.94 48038.67 2021-03-13 09:58:46.000 072 21265.56 456.73 43072.96 48038.68 2021-03-13 09:58:47.000 072 21265.60 456.73 43072.97 48038.66 2021-03-13 09:58:48.000 072 21265.61 456.74 43072.95 48038.65 2021-03-13 09:58:49.000 072 21265.61 456.76 43072.97 48038.56 2021-03-13 09:58:50.000 072 21265.62 456.75 43072.99 48038.70 2021-03-13 09:58:51.000 072 21265.59 456.74 43072.99 48038.70 2021-03-13 09:58:52.000 072 21265.61 456.75 43072.99 48038.68 2021-03-13 09:58:53.000 072 21265.60 456.75 43072.98 48038.76 2021-03-13 09:58:54.000 072 21265.60 456.76 43073.00 48038.70 2021-03-13 09:58:55.000 072 21265.61 456.80 43073.02 48038.75 2021-03-13 09:58:56.000 072 21265.63 456.81 43073.04 48038.75 2021-03-13 09:58:57.000 072 21265.64 456.82 43073.05 48038.75 2021-03-13 09:58:58.000 072 21265.65 456.84 43073.05 48038.71 2021-03-13 09:58:59.000 072 21265.64 456.89 43073.05 48038.77 2021-03-13 09:59:00.000 072 21265.65 456.91 43073.02 48038.81 2021-03-13 09:59:01.000 072 21265.65 456.92 43073.00 48038.65 2021-03-13 09:59:02.000 072 21265.67 456.90 43072.98 48038.83 2021-03-13 09:59:03.000 072 21265.67 456.92 43072.98 48038.57 2021-03-13 09:59:04.000 072 21265.68 456.95 43072.93 48038.72 2021-03-13 09:59:05.000 072 21265.68 456.97 43072.90 48038.80 2021-03-13 09:59:06.000 072 21265.69 456.96 43072.90 48038.65 2021-03-13 09:59:07.000 072 21265.72 456.94 43072.88 48038.67 2021-03-13 09:59:08.000 072 21265.73 456.92 43072.85 48038.67 2021-03-13 09:59:09.000 072 21265.77 456.86 43072.83 48038.69 2021-03-13 09:59:10.000 072 21265.78 456.83 43072.82 48038.65 2021-03-13 09:59:11.000 072 21265.78 456.80 43072.84 48038.67 2021-03-13 09:59:12.000 072 21265.79 456.78 43072.87 48038.61 2021-03-13 09:59:13.000 072 21265.76 456.78 43072.87 48038.65 2021-03-13 09:59:14.000 072 21265.71 456.78 43072.87 48038.70 2021-03-13 09:59:15.000 072 21265.68 456.75 43072.84 48038.68 2021-03-13 09:59:16.000 072 21265.66 456.72 43072.82 48038.66 2021-03-13 09:59:17.000 072 21265.63 456.70 43072.85 48038.64 2021-03-13 09:59:18.000 072 21265.63 456.68 43072.85 48038.61 2021-03-13 09:59:19.000 072 21265.66 456.68 43072.90 48038.63 2021-03-13 09:59:20.000 072 21265.65 456.68 43072.89 48038.63 2021-03-13 09:59:21.000 072 21265.63 456.66 43072.87 48038.62 2021-03-13 09:59:22.000 072 21265.64 456.63 43072.86 48038.59 2021-03-13 09:59:23.000 072 21265.65 456.63 43072.82 48038.59 2021-03-13 09:59:24.000 072 21265.68 456.62 43072.83 48038.62 2021-03-13 09:59:25.000 072 21265.69 456.61 43072.84 48038.61 2021-03-13 09:59:26.000 072 21265.74 456.56 43072.84 48038.67 2021-03-13 09:59:27.000 072 21265.76 456.55 43072.86 48038.61 2021-03-13 09:59:28.000 072 21265.79 456.52 43072.82 48038.64 2021-03-13 09:59:29.000 072 21265.84 456.49 43072.85 48038.70 2021-03-13 09:59:30.000 072 21265.89 456.50 43072.87 48038.73 2021-03-13 09:59:31.000 072 21265.97 456.46 43072.86 48038.70 2021-03-13 09:59:32.000 072 21266.01 456.43 43072.86 48038.76 2021-03-13 09:59:33.000 072 21266.08 456.44 43072.91 48038.78 2021-03-13 09:59:34.000 072 21266.12 456.44 43072.92 48038.81 2021-03-13 09:59:35.000 072 21266.15 456.42 43072.93 48038.88 2021-03-13 09:59:36.000 072 21266.20 456.43 43072.94 48038.80 2021-03-13 09:59:37.000 072 21266.22 456.43 43072.96 48038.95 2021-03-13 09:59:38.000 072 21266.22 456.41 43072.99 48038.92 2021-03-13 09:59:39.000 072 21266.23 456.39 43073.02 48038.98 2021-03-13 09:59:40.000 072 21266.25 456.34 43073.02 48038.89 2021-03-13 09:59:41.000 072 21266.27 456.29 43073.03 48039.08 2021-03-13 09:59:42.000 072 21266.23 456.24 43073.08 48038.97 2021-03-13 09:59:43.000 072 21266.22 456.20 43073.12 48039.04 2021-03-13 09:59:44.000 072 21266.24 456.14 43073.13 48039.09 2021-03-13 09:59:45.000 072 21266.22 456.12 43073.12 48039.09 2021-03-13 09:59:46.000 072 21266.23 456.08 43073.16 48039.08 2021-03-13 09:59:47.000 072 21266.28 456.10 43073.17 48039.03 2021-03-13 09:59:48.000 072 21266.30 456.07 43073.17 48039.17 2021-03-13 09:59:49.000 072 21266.33 456.06 43073.18 48039.14 2021-03-13 09:59:50.000 072 21266.35 456.06 43073.17 48039.21 2021-03-13 09:59:51.000 072 21266.38 456.06 43073.16 48039.05 2021-03-13 09:59:52.000 072 21266.43 456.06 43073.19 48039.29 2021-03-13 09:59:53.000 072 21266.45 456.05 43073.20 48039.26 2021-03-13 09:59:54.000 072 21266.52 456.05 43073.18 48039.23 2021-03-13 09:59:55.000 072 21266.54 456.07 43073.19 48039.31 2021-03-13 09:59:56.000 072 21266.55 456.09 43073.22 48039.32 2021-03-13 09:59:57.000 072 21266.58 456.11 43073.19 48039.32 2021-03-13 09:59:58.000 072 21266.61 456.11 43073.18 48039.38 2021-03-13 09:59:59.000 072 21266.62 456.15 43073.21 48039.29 2021-03-13 10:00:00.000 072 21266.59 456.16 43073.20 48039.40 2021-03-13 10:00:01.000 072 21266.64 456.16 43073.23 48039.27 2021-03-13 10:00:02.000 072 21266.65 456.14 43073.25 48039.43 2021-03-13 10:00:03.000 072 21266.66 456.13 43073.26 48039.30 2021-03-13 10:00:04.000 072 21266.68 456.13 43073.27 48039.47 2021-03-13 10:00:05.000 072 21266.72 456.20 43073.28 48039.45 2021-03-13 10:00:06.000 072 21266.70 456.25 43073.26 48039.28 2021-03-13 10:00:07.000 072 21266.66 456.26 43073.27 48039.48 2021-03-13 10:00:08.000 072 21266.63 456.31 43073.25 48039.40 2021-03-13 10:00:09.000 072 21266.61 456.35 43073.23 48039.38 2021-03-13 10:00:10.000 072 21266.62 456.37 43073.26 48039.28 2021-03-13 10:00:11.000 072 21266.60 456.39 43073.20 48039.39 2021-03-13 10:00:12.000 072 21266.54 456.43 43073.18 48039.33 2021-03-13 10:00:13.000 072 21266.52 456.47 43073.19 48039.35 2021-03-13 10:00:14.000 072 21266.50 456.55 43073.13 48039.19 2021-03-13 10:00:15.000 072 21266.50 456.57 43073.13 48039.31 2021-03-13 10:00:16.000 072 21266.48 456.55 43073.15 48039.22 2021-03-13 10:00:17.000 072 21266.43 456.60 43073.14 48039.25 2021-03-13 10:00:18.000 072 21266.37 456.69 43073.11 48039.22 2021-03-13 10:00:19.000 072 21266.30 456.81 43073.04 48039.17 2021-03-13 10:00:20.000 072 21266.28 456.87 43072.99 48039.03 2021-03-13 10:00:21.000 072 21266.25 456.89 43072.93 48038.97 2021-03-13 10:00:22.000 072 21266.21 456.88 43072.91 48038.95 2021-03-13 10:00:23.000 072 21266.14 456.92 43072.84 48038.75 2021-03-13 10:00:24.000 072 21266.13 456.96 43072.82 48038.86 2021-03-13 10:00:25.000 072 21266.15 456.96 43072.82 48038.88 2021-03-13 10:00:26.000 072 21266.18 456.96 43072.80 48038.80 2021-03-13 10:00:27.000 072 21266.18 456.98 43072.78 48038.74 2021-03-13 10:00:28.000 072 21266.20 456.98 43072.76 48038.76 2021-03-13 10:00:29.000 072 21266.23 456.96 43072.73 48038.74 2021-03-13 10:00:30.000 072 21266.23 456.96 43072.73 48038.65 2021-03-13 10:00:31.000 072 21266.22 457.00 43072.73 48038.68 2021-03-13 10:00:32.000 072 21266.17 457.07 43072.72 48038.77 2021-03-13 10:00:33.000 072 21266.19 457.09 43072.71 48038.63 2021-03-13 10:00:34.000 072 21266.20 457.04 43072.72 48038.61 2021-03-13 10:00:35.000 072 21266.24 456.93 43072.72 48038.82 2021-03-13 10:00:36.000 072 21266.26 456.87 43072.79 48038.81 2021-03-13 10:00:37.000 072 21266.25 456.84 43072.85 48038.87 2021-03-13 10:00:38.000 072 21266.21 456.86 43072.87 48038.79 2021-03-13 10:00:39.000 072 21266.19 456.94 43072.84 48038.90 2021-03-13 10:00:40.000 072 21266.10 457.01 43072.83 48038.88 2021-03-13 10:00:41.000 072 21266.11 457.03 43072.82 48038.84 2021-03-13 10:00:42.000 072 21266.10 457.04 43072.78 48038.81 2021-03-13 10:00:43.000 072 21266.11 456.99 43072.79 48038.68 2021-03-13 10:00:44.000 072 21266.11 456.94 43072.80 48038.83 2021-03-13 10:00:45.000 072 21266.11 456.94 43072.84 48038.85 2021-03-13 10:00:46.000 072 21266.07 457.01 43072.83 48038.79 2021-03-13 10:00:47.000 072 21266.09 457.03 43072.82 48038.80 2021-03-13 10:00:48.000 072 21266.03 457.05 43072.76 48038.78 2021-03-13 10:00:49.000 072 21266.02 457.05 43072.75 48038.73 2021-03-13 10:00:50.000 072 21266.04 457.04 43072.79 48038.77 2021-03-13 10:00:51.000 072 21266.06 457.02 43072.78 48038.58 2021-03-13 10:00:52.000 072 21266.09 457.03 43072.79 48038.80 2021-03-13 10:00:53.000 072 21266.09 457.03 43072.83 48038.77 2021-03-13 10:00:54.000 072 21266.09 457.01 43072.82 48038.60 2021-03-13 10:00:55.000 072 21266.14 457.03 43072.83 48038.82 2021-03-13 10:00:56.000 072 21266.20 457.05 43072.83 48038.76 2021-03-13 10:00:57.000 072 21266.20 457.02 43072.85 48038.89 2021-03-13 10:00:58.000 072 21266.19 457.00 43072.87 48038.88 2021-03-13 10:00:59.000 072 21266.17 457.01 43072.87 48038.72 2021-03-13 10:01:00.000 072 21266.12 457.02 43072.85 48038.86 2021-03-13 10:01:01.000 072 21266.13 457.01 43072.84 48038.89 2021-03-13 10:01:02.000 072 21266.13 456.98 43072.84 48038.88 2021-03-13 10:01:03.000 072 21266.12 456.97 43072.85 48038.81 2021-03-13 10:01:04.000 072 21266.15 456.95 43072.84 48038.83 2021-03-13 10:01:05.000 072 21266.14 456.92 43072.84 48038.84 2021-03-13 10:01:06.000 072 21266.15 456.84 43072.86 48038.85 2021-03-13 10:01:07.000 072 21266.18 456.79 43072.84 48038.88 2021-03-13 10:01:08.000 072 21266.21 456.75 43072.85 48038.77 2021-03-13 10:01:09.000 072 21266.19 456.73 43072.90 48038.86 2021-03-13 10:01:10.000 072 21266.21 456.68 43072.89 48038.78 2021-03-13 10:01:11.000 072 21266.19 456.66 43072.90 48038.91 2021-03-13 10:01:12.000 072 21266.16 456.67 43072.89 48038.79 2021-03-13 10:01:13.000 072 21266.18 456.67 43072.89 48038.76 2021-03-13 10:01:14.000 072 21266.14 456.65 43072.87 48038.78 2021-03-13 10:01:15.000 072 21266.17 456.60 43072.84 48038.88 2021-03-13 10:01:16.000 072 21266.18 456.57 43072.81 48038.81 2021-03-13 10:01:17.000 072 21266.20 456.52 43072.85 48038.72 2021-03-13 10:01:18.000 072 21266.25 456.48 43072.86 48038.85 2021-03-13 10:01:19.000 072 21266.24 456.48 43072.83 48038.87 2021-03-13 10:01:20.000 072 21266.25 456.46 43072.81 48038.86 2021-03-13 10:01:21.000 072 21266.29 456.43 43072.81 48038.87 2021-03-13 10:01:22.000 072 21266.32 456.45 43072.81 48038.87 2021-03-13 10:01:23.000 072 21266.36 456.43 43072.79 48038.88 2021-03-13 10:01:24.000 072 21266.39 456.46 43072.80 48038.91 2021-03-13 10:01:25.000 072 21266.42 456.44 43072.75 48038.87 2021-03-13 10:01:26.000 072 21266.46 456.40 43072.74 48038.84 2021-03-13 10:01:27.000 072 21266.47 456.37 43072.78 48038.91 2021-03-13 10:01:28.000 072 21266.45 456.36 43072.78 48038.88 2021-03-13 10:01:29.000 072 21266.46 456.37 43072.79 48038.94 2021-03-13 10:01:30.000 072 21266.47 456.37 43072.80 48038.95 2021-03-13 10:01:31.000 072 21266.47 456.39 43072.79 48038.85 2021-03-13 10:01:32.000 072 21266.46 456.39 43072.79 48039.02 2021-03-13 10:01:33.000 072 21266.45 456.40 43072.77 48038.98 2021-03-13 10:01:34.000 072 21266.43 456.39 43072.77 48038.90 2021-03-13 10:01:35.000 072 21266.43 456.37 43072.74 48038.93 2021-03-13 10:01:36.000 072 21266.37 456.34 43072.73 48038.94 2021-03-13 10:01:37.000 072 21266.34 456.34 43072.75 48038.86 2021-03-13 10:01:38.000 072 21266.34 456.34 43072.77 48038.92 2021-03-13 10:01:39.000 072 21266.32 456.34 43072.78 48038.82 2021-03-13 10:01:40.000 072 21266.30 456.32 43072.79 48038.88 2021-03-13 10:01:41.000 072 21266.32 456.30 43072.81 48038.89 2021-03-13 10:01:42.000 072 21266.34 456.32 43072.83 48038.87 2021-03-13 10:01:43.000 072 21266.34 456.31 43072.84 48038.93 2021-03-13 10:01:44.000 072 21266.33 456.31 43072.85 48038.90 2021-03-13 10:01:45.000 072 21266.35 456.29 43072.84 48038.96 2021-03-13 10:01:46.000 072 21266.38 456.26 43072.83 48038.93 2021-03-13 10:01:47.000 072 21266.38 456.27 43072.81 48038.96 2021-03-13 10:01:48.000 072 21266.40 456.29 43072.81 48038.94 2021-03-13 10:01:49.000 072 21266.45 456.31 43072.80 48038.94 2021-03-13 10:01:50.000 072 21266.48 456.33 43072.77 48038.99 2021-03-13 10:01:51.000 072 21266.48 456.33 43072.77 48038.94 2021-03-13 10:01:52.000 072 21266.50 456.30 43072.76 48038.99 2021-03-13 10:01:53.000 072 21266.54 456.27 43072.79 48038.97 2021-03-13 10:01:54.000 072 21266.53 456.23 43072.82 48038.95 2021-03-13 10:01:55.000 072 21266.50 456.20 43072.79 48039.00 2021-03-13 10:01:56.000 072 21266.51 456.16 43072.84 48038.96 2021-03-13 10:01:57.000 072 21266.53 456.15 43072.83 48038.99 2021-03-13 10:01:58.000 072 21266.55 456.14 43072.88 48039.03 2021-03-13 10:01:59.000 072 21266.58 456.12 43072.89 48039.05 2021-03-13 10:02:00.000 072 21266.63 456.09 43072.92 48039.10 2021-03-13 10:02:01.000 072 21266.67 456.10 43072.95 48039.12 2021-03-13 10:02:02.000 072 21266.67 456.12 43072.98 48039.15 2021-03-13 10:02:03.000 072 21266.65 456.15 43072.94 48039.13 2021-03-13 10:02:04.000 072 21266.69 456.14 43072.94 48039.22 2021-03-13 10:02:05.000 072 21266.70 456.14 43072.94 48039.18 2021-03-13 10:02:06.000 072 21266.74 456.10 43072.94 48039.17 2021-03-13 10:02:07.000 072 21266.79 456.07 43072.94 48039.23 2021-03-13 10:02:08.000 072 21266.84 456.01 43072.97 48039.22 2021-03-13 10:02:09.000 072 21266.86 455.98 43073.00 48039.27 2021-03-13 10:02:10.000 072 21266.88 455.97 43073.00 48039.32 2021-03-13 10:02:11.000 072 21266.95 455.95 43073.00 48039.33 2021-03-13 10:02:12.000 072 21267.01 455.88 43073.05 48039.41 2021-03-13 10:02:13.000 072 21267.03 455.87 43073.06 48039.40 2021-03-13 10:02:14.000 072 21267.04 455.86 43073.09 48039.46 2021-03-13 10:02:15.000 072 21267.04 455.82 43073.10 48039.44 2021-03-13 10:02:16.000 072 21267.03 455.80 43073.10 48039.48 2021-03-13 10:02:17.000 072 21267.05 455.79 43073.11 48039.46 2021-03-13 10:02:18.000 072 21267.07 455.80 43073.10 48039.48 2021-03-13 10:02:19.000 072 21267.03 455.83 43073.06 48039.48 2021-03-13 10:02:20.000 072 21267.04 455.83 43073.05 48039.46 2021-03-13 10:02:21.000 072 21267.09 455.81 43073.06 48039.47 2021-03-13 10:02:22.000 072 21267.10 455.79 43073.06 48039.48 2021-03-13 10:02:23.000 072 21267.12 455.78 43073.07 48039.44 2021-03-13 10:02:24.000 072 21267.18 455.80 43073.05 48039.48 2021-03-13 10:02:25.000 072 21267.22 455.81 43073.05 48039.48 2021-03-13 10:02:26.000 072 21267.24 455.82 43073.06 48039.48 2021-03-13 10:02:27.000 072 21267.24 455.82 43073.03 48039.46 2021-03-13 10:02:28.000 072 21267.27 455.78 43073.01 48039.50 2021-03-13 10:02:29.000 072 21267.28 455.76 43073.00 48039.52 2021-03-13 10:02:30.000 072 21267.31 455.76 43073.01 48039.47 2021-03-13 10:02:31.000 072 21267.34 455.76 43073.03 48039.49 2021-03-13 10:02:32.000 072 21267.29 455.77 43073.02 48039.52 2021-03-13 10:02:33.000 072 21267.28 455.78 43073.02 48039.58 2021-03-13 10:02:34.000 072 21267.27 455.77 43072.97 48039.54 2021-03-13 10:02:35.000 072 21267.27 455.70 43072.98 48039.46 2021-03-13 10:02:36.000 072 21267.29 455.60 43073.04 48039.47 2021-03-13 10:02:37.000 072 21267.29 455.51 43073.11 48039.55 2021-03-13 10:02:38.000 072 21267.28 455.48 43073.15 48039.59 2021-03-13 10:02:39.000 072 21267.29 455.43 43073.17 48039.65 2021-03-13 10:02:40.000 072 21267.27 455.44 43073.22 48039.66 2021-03-13 10:02:41.000 072 21267.25 455.40 43073.23 48039.65 2021-03-13 10:02:42.000 072 21267.20 455.37 43073.24 48039.70 2021-03-13 10:02:43.000 072 21267.19 455.35 43073.26 48039.66 2021-03-13 10:02:44.000 072 21267.16 455.32 43073.28 48039.72 2021-03-13 10:02:45.000 072 21267.13 455.28 43073.29 48039.65 2021-03-13 10:02:46.000 072 21267.11 455.23 43073.32 48039.68 2021-03-13 10:02:47.000 072 21267.06 455.22 43073.32 48039.69 2021-03-13 10:02:48.000 072 21267.03 455.21 43073.31 48039.60 2021-03-13 10:02:49.000 072 21267.00 455.18 43073.31 48039.65 2021-03-13 10:02:50.000 072 21266.99 455.15 43073.28 48039.60 2021-03-13 10:02:51.000 072 21266.97 455.14 43073.27 48039.61 2021-03-13 10:02:52.000 072 21266.98 455.13 43073.25 48039.56 2021-03-13 10:02:53.000 072 21267.00 455.12 43073.22 48039.56 2021-03-13 10:02:54.000 072 21267.01 455.12 43073.21 48039.54 2021-03-13 10:02:55.000 072 21266.98 455.12 43073.21 48039.60 2021-03-13 10:02:56.000 072 21266.98 455.13 43073.18 48039.55 2021-03-13 10:02:57.000 072 21267.00 455.10 43073.17 48039.53 2021-03-13 10:02:58.000 072 21266.97 455.08 43073.20 48039.50 2021-03-13 10:02:59.000 072 21266.94 455.07 43073.18 48039.51 2021-03-13 10:03:00.000 072 21266.94 455.10 43073.17 48039.49 2021-03-13 10:03:01.000 072 21266.95 455.09 43073.17 48039.51 2021-03-13 10:03:02.000 072 21266.95 455.08 43073.17 48039.49 2021-03-13 10:03:03.000 072 21266.93 455.10 43073.15 48039.44 2021-03-13 10:03:04.000 072 21266.98 455.13 43073.09 48039.48 2021-03-13 10:03:05.000 072 21266.98 455.16 43073.10 48039.49 2021-03-13 10:03:06.000 072 21266.99 455.12 43073.12 48039.45 2021-03-13 10:03:07.000 072 21267.02 455.12 43073.09 48039.46 2021-03-13 10:03:08.000 072 21267.03 455.11 43073.08 48039.49 2021-03-13 10:03:09.000 072 21267.04 455.12 43073.10 48039.47 2021-03-13 10:03:10.000 072 21267.09 455.10 43073.09 48039.46 2021-03-13 10:03:11.000 072 21267.06 455.07 43073.06 48039.43 2021-03-13 10:03:12.000 072 21267.06 455.03 43073.06 48039.41 2021-03-13 10:03:13.000 072 21267.08 455.03 43073.03 48039.41 2021-03-13 10:03:14.000 072 21267.09 454.99 43073.03 48039.44 2021-03-13 10:03:15.000 072 21267.09 454.99 43073.02 48039.42 2021-03-13 10:03:16.000 072 21267.09 454.99 43073.00 48039.36 2021-03-13 10:03:17.000 072 21267.10 454.99 43073.00 48039.41 2021-03-13 10:03:18.000 072 21267.12 454.98 43072.99 48039.38 2021-03-13 10:03:19.000 072 21267.14 454.99 43072.98 48039.42 2021-03-13 10:03:20.000 072 21267.14 454.99 43072.94 48039.36 2021-03-13 10:03:21.000 072 21267.16 454.99 43072.97 48039.38 2021-03-13 10:03:22.000 072 21267.19 454.99 43072.95 48039.36 2021-03-13 10:03:23.000 072 21267.15 454.98 43072.93 48039.33 2021-03-13 10:03:24.000 072 21267.14 454.93 43072.91 48039.33 2021-03-13 10:03:25.000 072 21267.10 454.92 43072.87 48039.31 2021-03-13 10:03:26.000 072 21267.09 454.92 43072.85 48039.29 2021-03-13 10:03:27.000 072 21267.07 454.94 43072.85 48039.27 2021-03-13 10:03:28.000 072 21267.04 454.95 43072.85 48039.28 2021-03-13 10:03:29.000 072 21267.02 454.96 43072.84 48039.27 2021-03-13 10:03:30.000 072 21267.00 454.97 43072.83 48039.25 2021-03-13 10:03:31.000 072 21266.98 454.95 43072.83 48039.20 2021-03-13 10:03:32.000 072 21266.94 454.95 43072.80 48039.22 2021-03-13 10:03:33.000 072 21266.91 454.99 43072.77 48039.15 2021-03-13 10:03:34.000 072 21266.89 455.01 43072.77 48039.14 2021-03-13 10:03:35.000 072 21266.89 455.03 43072.76 48039.12 2021-03-13 10:03:36.000 072 21266.89 455.05 43072.71 48039.08 2021-03-13 10:03:37.000 072 21266.86 455.08 43072.68 48039.06 2021-03-13 10:03:38.000 072 21266.85 455.08 43072.66 48039.03 2021-03-13 10:03:39.000 072 21266.81 455.06 43072.67 48038.97 2021-03-13 10:03:40.000 072 21266.76 455.04 43072.69 48038.99 2021-03-13 10:03:41.000 072 21266.72 455.03 43072.70 48039.05 2021-03-13 10:03:42.000 072 21266.71 455.01 43072.75 48038.98 2021-03-13 10:03:43.000 072 21266.66 455.03 43072.76 48039.05 2021-03-13 10:03:44.000 072 21266.66 455.05 43072.75 48039.02 2021-03-13 10:03:45.000 072 21266.63 455.07 43072.76 48039.05 2021-03-13 10:03:46.000 072 21266.61 455.08 43072.77 48039.05 2021-03-13 10:03:47.000 072 21266.62 455.08 43072.77 48039.00 2021-03-13 10:03:48.000 072 21266.57 455.09 43072.79 48038.96 2021-03-13 10:03:49.000 072 21266.52 455.17 43072.74 48039.01 2021-03-13 10:03:50.000 072 21266.51 455.21 43072.73 48038.91 2021-03-13 10:03:51.000 072 21266.48 455.23 43072.73 48038.92 2021-03-13 10:03:52.000 072 21266.47 455.24 43072.69 48038.86 2021-03-13 10:03:53.000 072 21266.46 455.21 43072.69 48038.90 2021-03-13 10:03:54.000 072 21266.45 455.25 43072.70 48038.83 2021-03-13 10:03:55.000 072 21266.39 455.28 43072.71 48038.89 2021-03-13 10:03:56.000 072 21266.35 455.31 43072.72 48038.88 2021-03-13 10:03:57.000 072 21266.32 455.34 43072.71 48038.81 2021-03-13 10:03:58.000 072 21266.31 455.36 43072.67 48038.83 2021-03-13 10:03:59.000 072 21266.25 455.41 43072.68 48038.75 2021-03-13 10:04:00.000 072 21266.21 455.43 43072.60 48038.75 2021-03-13 10:04:01.000 072 21266.13 455.45 43072.59 48038.68 2021-03-13 10:04:02.000 072 21266.10 455.47 43072.59 48038.68 2021-03-13 10:04:03.000 072 21266.09 455.48 43072.58 48038.63 2021-03-13 10:04:04.000 072 21266.07 455.49 43072.59 48038.61 2021-03-13 10:04:05.000 072 21266.02 455.50 43072.60 48038.63 2021-03-13 10:04:06.000 072 21265.99 455.52 43072.59 48038.56 2021-03-13 10:04:07.000 072 21265.96 455.52 43072.56 48038.57 2021-03-13 10:04:08.000 072 21265.95 455.52 43072.57 48038.54 2021-03-13 10:04:09.000 072 21265.91 455.55 43072.60 48038.52 2021-03-13 10:04:10.000 072 21265.89 455.54 43072.60 48038.53 2021-03-13 10:04:11.000 072 21265.87 455.54 43072.60 48038.52 2021-03-13 10:04:12.000 072 21265.86 455.52 43072.59 48038.56 2021-03-13 10:04:13.000 072 21265.83 455.50 43072.64 48038.52 2021-03-13 10:04:14.000 072 21265.85 455.48 43072.64 48038.53 2021-03-13 10:04:15.000 072 21265.85 455.47 43072.66 48038.54 2021-03-13 10:04:16.000 072 21265.88 455.44 43072.70 48038.46 2021-03-13 10:04:17.000 072 21265.87 455.43 43072.69 48038.59 2021-03-13 10:04:18.000 072 21265.87 455.38 43072.72 48038.60 2021-03-13 10:04:19.000 072 21265.83 455.29 43072.75 48038.62 2021-03-13 10:04:20.000 072 21265.87 455.25 43072.81 48038.61 2021-03-13 10:04:21.000 072 21265.88 455.24 43072.86 48038.74 2021-03-13 10:04:22.000 072 21265.92 455.22 43072.84 48038.71 2021-03-13 10:04:23.000 072 21265.92 455.21 43072.86 48038.73 2021-03-13 10:04:24.000 072 21265.93 455.18 43072.91 48038.76 2021-03-13 10:04:25.000 072 21265.88 455.20 43072.88 48038.80 2021-03-13 10:04:26.000 072 21265.82 455.25 43072.90 48038.76 2021-03-13 10:04:27.000 072 21265.78 455.29 43072.85 48038.72 2021-03-13 10:04:28.000 072 21265.76 455.29 43072.82 48038.70 2021-03-13 10:04:29.000 072 21265.78 455.26 43072.81 48038.71 2021-03-13 10:04:30.000 072 21265.75 455.21 43072.81 48038.65 2021-03-13 10:04:31.000 072 21265.77 455.14 43072.85 48038.64 2021-03-13 10:04:32.000 072 21265.77 455.11 43072.86 48038.65 2021-03-13 10:04:33.000 072 21265.79 455.03 43072.89 48038.69 2021-03-13 10:04:34.000 072 21265.80 454.97 43072.92 48038.65 2021-03-13 10:04:35.000 072 21265.78 454.94 43072.86 48038.71 2021-03-13 10:04:36.000 072 21265.81 454.84 43072.87 48038.70 2021-03-13 10:04:37.000 072 21265.79 454.74 43072.89 48038.75 2021-03-13 10:04:38.000 072 21265.80 454.63 43072.87 48038.73 2021-03-13 10:04:39.000 072 21265.83 454.51 43072.91 48038.75 2021-03-13 10:04:40.000 072 21265.87 454.36 43072.98 48038.78 2021-03-13 10:04:41.000 072 21265.92 454.26 43073.00 48038.82 2021-03-13 10:04:42.000 072 21265.99 454.18 43073.02 48038.88 2021-03-13 10:04:43.000 072 21266.01 454.14 43073.07 48038.90 2021-03-13 10:04:44.000 072 21266.05 454.12 43073.09 48038.94 2021-03-13 10:04:45.000 072 21266.13 454.10 43073.10 48039.02 2021-03-13 10:04:46.000 072 21266.20 454.07 43073.14 48039.04 2021-03-13 10:04:47.000 072 21266.26 454.01 43073.15 48039.09 2021-03-13 10:04:48.000 072 21266.33 454.00 43073.18 48039.13 2021-03-13 10:04:49.000 072 21266.37 453.97 43073.21 48039.19 2021-03-13 10:04:50.000 072 21266.39 453.95 43073.23 48039.30 2021-03-13 10:04:51.000 072 21266.41 453.99 43073.25 48039.27 2021-03-13 10:04:52.000 072 21266.42 454.03 43073.20 48039.26 2021-03-13 10:04:53.000 072 21266.45 454.01 43073.17 48039.28 2021-03-13 10:04:54.000 072 21266.47 453.96 43073.18 48039.24 2021-03-13 10:04:55.000 072 21266.45 453.97 43073.19 48039.26 2021-03-13 10:04:56.000 072 21266.43 454.00 43073.16 48039.27 2021-03-13 10:04:57.000 072 21266.39 454.01 43073.13 48039.26 2021-03-13 10:04:58.000 072 21266.36 454.00 43073.12 48039.16 2021-03-13 10:04:59.000 072 21266.34 453.99 43073.09 48039.18 2021-03-13 10:05:00.000 072 21266.35 454.01 43073.09 48039.11 2021-03-13 10:05:01.000 072 21266.38 453.97 43073.07 48039.11 2021-03-13 10:05:02.000 072 21266.39 453.94 43073.05 48039.15 2021-03-13 10:05:03.000 072 21266.42 453.89 43073.06 48039.12 2021-03-13 10:05:04.000 072 21266.46 453.86 43073.09 48039.14 2021-03-13 10:05:05.000 072 21266.48 453.83 43073.08 48039.18 2021-03-13 10:05:06.000 072 21266.50 453.78 43073.08 48039.24 2021-03-13 10:05:07.000 072 21266.52 453.74 43073.09 48039.24 2021-03-13 10:05:08.000 072 21266.51 453.71 43073.11 48039.27 2021-03-13 10:05:09.000 072 21266.50 453.70 43073.08 48039.26 2021-03-13 10:05:10.000 072 21266.54 453.67 43073.06 48039.19 2021-03-13 10:05:11.000 072 21266.52 453.69 43073.04 48039.19 2021-03-13 10:05:12.000 072 21266.49 453.71 43072.99 48039.17 2021-03-13 10:05:13.000 072 21266.49 453.71 43073.00 48039.14 2021-03-13 10:05:14.000 072 21266.49 453.72 43072.97 48039.11 2021-03-13 10:05:15.000 072 21266.51 453.65 43072.96 48039.06 2021-03-13 10:05:16.000 072 21266.50 453.58 43072.96 48039.08 2021-03-13 10:05:17.000 072 21266.48 453.53 43072.96 48039.09 2021-03-13 10:05:18.000 072 21266.39 453.56 43072.95 48039.10 2021-03-13 10:05:19.000 072 21266.35 453.58 43072.94 48039.04 2021-03-13 10:05:20.000 072 21266.34 453.57 43072.92 48039.00 2021-03-13 10:05:21.000 072 21266.37 453.51 43072.92 48039.00 2021-03-13 10:05:22.000 072 21266.33 453.49 43072.91 48038.97 2021-03-13 10:05:23.000 072 21266.28 453.48 43072.90 48038.91 2021-03-13 10:05:24.000 072 21266.26 453.45 43072.90 48038.93 2021-03-13 10:05:25.000 072 21266.24 453.47 43072.89 48038.84 2021-03-13 10:05:26.000 072 21266.22 453.45 43072.83 48038.96 2021-03-13 10:05:27.000 072 21266.23 453.41 43072.86 48038.83 2021-03-13 10:05:28.000 072 21266.21 453.42 43072.84 48038.86 2021-03-13 10:05:29.000 072 21266.22 453.42 43072.83 48038.84 2021-03-13 10:05:30.000 072 21266.25 453.39 43072.83 48038.87 2021-03-13 10:05:31.000 072 21266.24 453.37 43072.83 48038.84 2021-03-13 10:05:32.000 072 21266.23 453.39 43072.82 48038.88 2021-03-13 10:05:33.000 072 21266.20 453.41 43072.80 48038.77 2021-03-13 10:05:34.000 072 21266.18 453.42 43072.80 48038.73 2021-03-13 10:05:35.000 072 21266.21 453.40 43072.81 48038.86 2021-03-13 10:05:36.000 072 21266.24 453.37 43072.76 48038.78 2021-03-13 10:05:37.000 072 21266.26 453.29 43072.80 48038.81 2021-03-13 10:05:38.000 072 21266.31 453.22 43072.80 48038.85 2021-03-13 10:05:39.000 072 21266.32 453.18 43072.84 48038.84 2021-03-13 10:05:40.000 072 21266.35 453.16 43072.86 48038.94 2021-03-13 10:05:41.000 072 21266.35 453.10 43072.90 48038.89 2021-03-13 10:05:42.000 072 21266.42 453.04 43072.95 48039.03 2021-03-13 10:05:43.000 072 21266.48 453.01 43072.98 48039.05 2021-03-13 10:05:44.000 072 21266.55 452.98 43073.02 48038.97 2021-03-13 10:05:45.000 072 21266.61 452.96 43073.05 48039.19 2021-03-13 10:05:46.000 072 21266.62 452.94 43073.04 48039.14 2021-03-13 10:05:47.000 072 21266.67 452.96 43073.04 48039.23 2021-03-13 10:05:48.000 072 21266.76 452.95 43073.07 48039.21 2021-03-13 10:05:49.000 072 21266.79 452.95 43073.06 48039.34 2021-03-13 10:05:50.000 072 21266.80 452.95 43073.05 48039.31 2021-03-13 10:05:51.000 072 21266.85 452.95 43073.04 48039.33 2021-03-13 10:05:52.000 072 21266.88 452.95 43073.05 48039.32 2021-03-13 10:05:53.000 072 21266.97 452.92 43073.07 48039.35 2021-03-13 10:05:54.000 072 21266.98 452.93 43073.06 48039.39 2021-03-13 10:05:55.000 072 21267.03 452.94 43073.06 48039.39 2021-03-13 10:05:56.000 072 21267.09 452.92 43073.09 48039.42 2021-03-13 10:05:57.000 072 21267.08 452.93 43073.09 48039.45 2021-03-13 10:05:58.000 072 21267.13 452.96 43073.05 48039.46 2021-03-13 10:05:59.000 072 21267.17 452.98 43073.08 48039.43 2021-03-13 10:06:00.000 072 21267.22 453.01 43073.07 48039.47 2021-03-13 10:06:01.000 072 21267.23 453.05 43073.05 48039.46 2021-03-13 10:06:02.000 072 21267.24 453.06 43073.04 48039.48 2021-03-13 10:06:03.000 072 21267.21 453.07 43072.98 48039.45 2021-03-13 10:06:04.000 072 21267.19 453.08 43073.01 48039.49 2021-03-13 10:06:05.000 072 21267.23 453.07 43072.98 48039.46 2021-03-13 10:06:06.000 072 21267.22 453.10 43073.01 48039.37 2021-03-13 10:06:07.000 072 21267.20 453.13 43073.00 48039.53 2021-03-13 10:06:08.000 072 21267.23 453.12 43073.01 48039.41 2021-03-13 10:06:09.000 072 21267.26 453.12 43073.04 48039.47 2021-03-13 10:06:10.000 072 21267.26 453.12 43073.04 48039.53 2021-03-13 10:06:11.000 072 21267.26 453.14 43073.06 48039.49 2021-03-13 10:06:12.000 072 21267.31 453.11 43073.05 48039.53 2021-03-13 10:06:13.000 072 21267.32 453.09 43073.10 48039.51 2021-03-13 10:06:14.000 072 21267.29 453.08 43073.09 48039.54 2021-03-13 10:06:15.000 072 21267.27 453.07 43073.09 48039.54 2021-03-13 10:06:16.000 072 21267.27 453.06 43073.11 48039.54 2021-03-13 10:06:17.000 072 21267.23 453.07 43073.13 48039.49 2021-03-13 10:06:18.000 072 21267.16 453.07 43073.12 48039.53 2021-03-13 10:06:19.000 072 21267.14 453.09 43073.13 48039.44 2021-03-13 10:06:20.000 072 21267.12 453.12 43073.13 48039.47 2021-03-13 10:06:21.000 072 21267.13 453.13 43073.10 48039.44 2021-03-13 10:06:22.000 072 21267.12 453.16 43073.04 48039.45 2021-03-13 10:06:23.000 072 21267.11 453.18 43073.03 48039.45 2021-03-13 10:06:24.000 072 21267.16 453.15 43073.04 48039.43 2021-03-13 10:06:25.000 072 21267.12 453.14 43073.03 48039.44 2021-03-13 10:06:26.000 072 21267.06 453.16 43073.01 48039.35 2021-03-13 10:06:27.000 072 21267.06 453.15 43073.02 48039.41 2021-03-13 10:06:28.000 072 21267.08 453.14 43073.03 48039.37 2021-03-13 10:06:29.000 072 21267.10 453.14 43073.02 48039.37 2021-03-13 10:06:30.000 072 21267.11 453.08 43073.05 48039.40 2021-03-13 10:06:31.000 072 21267.12 453.08 43073.06 48039.38 2021-03-13 10:06:32.000 072 21267.15 453.08 43073.09 48039.44 2021-03-13 10:06:33.000 072 21267.13 453.08 43073.11 48039.41 2021-03-13 10:06:34.000 072 21267.16 453.05 43073.12 48039.51 2021-03-13 10:06:35.000 072 21267.18 453.04 43073.15 48039.48 2021-03-13 10:06:36.000 072 21267.19 453.04 43073.12 48039.45 2021-03-13 10:06:37.000 072 21267.19 453.05 43073.15 48039.52 2021-03-13 10:06:38.000 072 21267.19 453.02 43073.16 48039.57 2021-03-13 10:06:39.000 072 21267.19 453.01 43073.15 48039.55 2021-03-13 10:06:40.000 072 21267.16 452.98 43073.18 48039.54 2021-03-13 10:06:41.000 072 21267.15 452.98 43073.17 48039.58 2021-03-13 10:06:42.000 072 21267.16 453.00 43073.18 48039.58 2021-03-13 10:06:43.000 072 21267.17 453.01 43073.16 48039.56 2021-03-13 10:06:44.000 072 21267.17 453.02 43073.13 48039.49 2021-03-13 10:06:45.000 072 21267.14 453.00 43073.15 48039.58 2021-03-13 10:06:46.000 072 21267.12 452.98 43073.12 48039.50 2021-03-13 10:06:47.000 072 21267.18 452.95 43073.13 48039.53 2021-03-13 10:06:48.000 072 21267.18 452.95 43073.13 48039.53 2021-03-13 10:06:49.000 072 21267.24 452.93 43073.13 48039.53 2021-03-13 10:06:50.000 072 21267.24 452.90 43073.15 48039.54 2021-03-13 10:06:51.000 072 21267.29 452.82 43073.17 48039.53 2021-03-13 10:06:52.000 072 21267.29 452.75 43073.22 48039.58 2021-03-13 10:06:53.000 072 21267.31 452.71 43073.25 48039.65 2021-03-13 10:06:54.000 072 21267.34 452.67 43073.28 48039.66 2021-03-13 10:06:55.000 072 21267.36 452.64 43073.30 48039.74 2021-03-13 10:06:56.000 072 21267.35 452.60 43073.30 48039.79 2021-03-13 10:06:57.000 072 21267.35 452.56 43073.33 48039.76 2021-03-13 10:06:58.000 072 21267.37 452.53 43073.35 48039.83 2021-03-13 10:06:59.000 072 21267.42 452.49 43073.36 48039.77 2021-03-13 10:07:00.000 072 21267.38 452.43 43073.37 48039.83 2021-03-13 10:07:01.000 072 21267.31 452.38 43073.39 48039.82 2021-03-13 10:07:02.000 072 21267.33 452.29 43073.41 48039.83 2021-03-13 10:07:03.000 072 21267.32 452.25 43073.43 48039.77 2021-03-13 10:07:04.000 072 21267.30 452.19 43073.44 48039.88 2021-03-13 10:07:05.000 072 21267.27 452.15 43073.46 48039.88 2021-03-13 10:07:06.000 072 21267.26 452.14 43073.45 48039.84 2021-03-13 10:07:07.000 072 21267.27 452.10 43073.44 48039.88 2021-03-13 10:07:08.000 072 21267.24 452.08 43073.44 48039.89 2021-03-13 10:07:09.000 072 21267.24 452.07 43073.45 48039.88 2021-03-13 10:07:10.000 072 21267.21 452.04 43073.47 48039.86 2021-03-13 10:07:11.000 072 21267.19 452.05 43073.48 48039.84 2021-03-13 10:07:12.000 072 21267.11 452.05 43073.46 48039.79 2021-03-13 10:07:13.000 072 21267.07 452.06 43073.43 48039.75 2021-03-13 10:07:14.000 072 21267.01 452.06 43073.45 48039.72 2021-03-13 10:07:15.000 072 21266.96 452.06 43073.42 48039.68 2021-03-13 10:07:16.000 072 21266.90 452.05 43073.41 48039.67 2021-03-13 10:07:17.000 072 21266.86 451.99 43073.41 48039.64 2021-03-13 10:07:18.000 072 21266.85 451.95 43073.44 48039.66 2021-03-13 10:07:19.000 072 21266.82 451.97 43073.45 48039.70 2021-03-13 10:07:20.000 072 21266.79 451.99 43073.45 48039.61 2021-03-13 10:07:21.000 072 21266.75 452.01 43073.44 48039.59 2021-03-13 10:07:22.000 072 21266.70 452.01 43073.45 48039.60 2021-03-13 10:07:23.000 072 21266.70 451.98 43073.43 48039.59 2021-03-13 10:07:24.000 072 21266.70 451.94 43073.42 48039.54 2021-03-13 10:07:25.000 072 21266.65 451.92 43073.43 48039.60 2021-03-13 10:07:26.000 072 21266.63 451.89 43073.41 48039.61 2021-03-13 10:07:27.000 072 21266.60 451.92 43073.43 48039.57 2021-03-13 10:07:28.000 072 21266.52 451.89 43073.45 48039.56 2021-03-13 10:07:29.000 072 21266.51 451.89 43073.41 48039.50 2021-03-13 10:07:30.000 072 21266.50 451.91 43073.41 48039.48 2021-03-13 10:07:31.000 072 21266.44 451.90 43073.38 48039.43 2021-03-13 10:07:32.000 072 21266.39 451.88 43073.38 48039.38 2021-03-13 10:07:33.000 072 21266.33 451.90 43073.35 48039.37 2021-03-13 10:07:34.000 072 21266.26 451.90 43073.33 48039.32 2021-03-13 10:07:35.000 072 21266.21 451.91 43073.34 48039.31 2021-03-13 10:07:36.000 072 21266.18 451.90 43073.28 48039.25 2021-03-13 10:07:37.000 072 21266.12 451.87 43073.28 48039.16 2021-03-13 10:07:38.000 072 21266.09 451.84 43073.30 48039.20 2021-03-13 10:07:39.000 072 21266.06 451.82 43073.30 48039.06 2021-03-13 10:07:40.000 072 21266.03 451.84 43073.31 48039.17 2021-03-13 10:07:41.000 072 21265.98 451.87 43073.26 48039.11 2021-03-13 10:07:42.000 072 21265.94 451.91 43073.23 48039.00 2021-03-13 10:07:43.000 072 21265.88 451.91 43073.20 48039.00 2021-03-13 10:07:44.000 072 21265.87 451.90 43073.19 48038.98 2021-03-13 10:07:45.000 072 21265.83 451.87 43073.16 48038.97 2021-03-13 10:07:46.000 072 21265.79 451.85 43073.21 48038.94 2021-03-13 10:07:47.000 072 21265.80 451.84 43073.20 48038.90 2021-03-13 10:07:48.000 072 21265.84 451.83 43073.22 48038.99 2021-03-13 10:07:49.000 072 21265.82 451.80 43073.20 48038.95 2021-03-13 10:07:50.000 072 21265.85 451.74 43073.21 48038.95 2021-03-13 10:07:51.000 072 21265.86 451.70 43073.26 48039.01 2021-03-13 10:07:52.000 072 21265.90 451.68 43073.27 48039.00 2021-03-13 10:07:53.000 072 21265.91 451.64 43073.27 48039.02 2021-03-13 10:07:54.000 072 21265.89 451.64 43073.29 48039.03 2021-03-13 10:07:55.000 072 21265.92 451.62 43073.28 48039.09 2021-03-13 10:07:56.000 072 21265.94 451.62 43073.27 48039.08 2021-03-13 10:07:57.000 072 21265.96 451.59 43073.32 48039.11 2021-03-13 10:07:58.000 072 21265.98 451.59 43073.29 48039.16 2021-03-13 10:07:59.000 072 21266.02 451.61 43073.27 48039.10 2021-03-13 10:08:00.000 072 21266.04 451.60 43073.29 48039.14 2021-03-13 10:08:01.000 072 21266.02 451.62 43073.29 48039.11 2021-03-13 10:08:02.000 072 21266.03 451.63 43073.32 48039.14 2021-03-13 10:08:03.000 072 21266.03 451.66 43073.28 48039.13 2021-03-13 10:08:04.000 072 21266.06 451.65 43073.23 48039.13 2021-03-13 10:08:05.000 072 21266.09 451.65 43073.22 48039.11 2021-03-13 10:08:06.000 072 21266.16 451.63 43073.23 48039.10 2021-03-13 10:08:07.000 072 21266.19 451.60 43073.22 48039.18 2021-03-13 10:08:08.000 072 21266.23 451.57 43073.23 48039.12 2021-03-13 10:08:09.000 072 21266.28 451.55 43073.25 48039.20 2021-03-13 10:08:10.000 072 21266.32 451.51 43073.21 48039.20 2021-03-13 10:08:11.000 072 21266.33 451.50 43073.27 48039.17 2021-03-13 10:08:12.000 072 21266.40 451.52 43073.26 48039.22 2021-03-13 10:08:13.000 072 21266.40 451.58 43073.22 48039.28 2021-03-13 10:08:14.000 072 21266.42 451.68 43073.17 48039.27 2021-03-13 10:08:15.000 072 21266.39 451.74 43073.10 48039.17 2021-03-13 10:08:16.000 072 21266.35 451.76 43073.08 48039.16 2021-03-13 10:08:17.000 072 21266.35 451.79 43073.04 48039.08 2021-03-13 10:08:18.000 072 21266.36 451.82 43073.02 48039.10 2021-03-13 10:08:19.000 072 21266.38 451.85 43073.01 48039.05 2021-03-13 10:08:20.000 072 21266.43 451.87 43073.02 48039.12 2021-03-13 10:08:21.000 072 21266.46 451.88 43073.03 48039.08 2021-03-13 10:08:22.000 072 21266.47 451.90 43073.02 48039.01 2021-03-13 10:08:23.000 072 21266.47 451.92 43073.00 48039.08 2021-03-13 10:08:24.000 072 21266.44 451.94 43072.99 48039.06 2021-03-13 10:08:25.000 072 21266.42 451.99 43072.96 48039.09 2021-03-13 10:08:26.000 072 21266.46 452.02 43072.97 48039.06 2021-03-13 10:08:27.000 072 21266.50 452.06 43072.95 48039.10 2021-03-13 10:08:28.000 072 21266.56 452.11 43072.94 48039.02 2021-03-13 10:08:29.000 072 21266.61 452.18 43072.91 48039.05 2021-03-13 10:08:30.000 072 21266.66 452.18 43072.88 48039.04 2021-03-13 10:08:31.000 072 21266.72 452.19 43072.88 48039.10 2021-03-13 10:08:32.000 072 21266.75 452.23 43072.87 48039.08 2021-03-13 10:08:33.000 072 21266.74 452.33 43072.88 48039.07 2021-03-13 10:08:34.000 072 21266.71 452.44 43072.84 48039.08 2021-03-13 10:08:35.000 072 21266.66 452.50 43072.80 48039.03 2021-03-13 10:08:36.000 072 21266.60 452.55 43072.79 48039.01 2021-03-13 10:08:37.000 072 21266.52 452.60 43072.77 48038.95 2021-03-13 10:08:38.000 072 21266.44 452.65 43072.73 48038.94 2021-03-13 10:08:39.000 072 21266.30 452.67 43072.74 48038.82 2021-03-13 10:08:40.000 072 21266.20 452.66 43072.74 48038.77 2021-03-13 10:08:41.000 072 21266.08 452.66 43072.74 48038.75 2021-03-13 10:08:42.000 072 21265.94 452.69 43072.74 48038.65 2021-03-13 10:08:43.000 072 21265.84 452.73 43072.69 48038.66 2021-03-13 10:08:44.000 072 21265.75 452.75 43072.67 48038.59 2021-03-13 10:08:45.000 072 21265.66 452.78 43072.66 48038.47 2021-03-13 10:08:46.000 072 21265.59 452.82 43072.66 48038.43 2021-03-13 10:08:47.000 072 21265.51 452.95 43072.64 48038.45 2021-03-13 10:08:48.000 072 21265.49 453.03 43072.59 48038.30 2021-03-13 10:08:49.000 072 21265.44 453.08 43072.58 48038.29 2021-03-13 10:08:50.000 072 21265.43 453.08 43072.54 48038.11 2021-03-13 10:08:51.000 072 21265.40 453.11 43072.54 48038.20 2021-03-13 10:08:52.000 072 21265.35 453.09 43072.55 48038.05 2021-03-13 10:08:53.000 072 21265.35 453.11 43072.54 48038.15 2021-03-13 10:08:54.000 072 21265.28 453.20 43072.54 48038.07 2021-03-13 10:08:55.000 072 21265.24 453.21 43072.55 48038.26 2021-03-13 10:08:56.000 072 21265.22 453.21 43072.58 48038.17 2021-03-13 10:08:57.000 072 21265.18 453.21 43072.61 48038.02 2021-03-13 10:08:58.000 072 21265.17 453.18 43072.63 48038.10 2021-03-13 10:08:59.000 072 21265.14 453.10 43072.67 48038.11 2021-03-13 10:09:00.000 072 21265.13 453.04 43072.75 48038.25 2021-03-13 10:09:01.000 072 21265.13 453.04 43072.77 48038.28 2021-03-13 10:09:02.000 072 21265.14 453.05 43072.82 48038.22 2021-03-13 10:09:03.000 072 21265.14 453.04 43072.87 48038.38 2021-03-13 10:09:04.000 072 21265.10 453.02 43072.88 48038.27 2021-03-13 10:09:05.000 072 21265.05 453.03 43072.89 48038.34 2021-03-13 10:09:06.000 072 21265.06 453.09 43072.90 48038.40 2021-03-13 10:09:07.000 072 21265.03 453.15 43072.88 48038.32 2021-03-13 10:09:08.000 072 21265.04 453.16 43072.87 48038.41 2021-03-13 10:09:09.000 072 21265.07 453.20 43072.85 48038.34 2021-03-13 10:09:10.000 072 21265.09 453.24 43072.83 48038.20 2021-03-13 10:09:11.000 072 21265.08 453.26 43072.81 48038.35 2021-03-13 10:09:12.000 072 21265.04 453.32 43072.76 48038.14 2021-03-13 10:09:13.000 072 21265.03 453.34 43072.69 48038.30 2021-03-13 10:09:14.000 072 21265.05 453.34 43072.65 48038.21 2021-03-13 10:09:15.000 072 21265.08 453.32 43072.64 48038.01 2021-03-13 10:09:16.000 072 21265.09 453.33 43072.63 48038.24 2021-03-13 10:09:17.000 072 21265.08 453.36 43072.58 48038.08 2021-03-13 10:09:18.000 072 21265.08 453.37 43072.57 48038.08 2021-03-13 10:09:19.000 072 21265.07 453.40 43072.57 48037.97 2021-03-13 10:09:20.000 072 21265.08 453.39 43072.57 48038.09 2021-03-13 10:09:21.000 072 21265.09 453.37 43072.55 48038.02 2021-03-13 10:09:22.000 072 21265.12 453.35 43072.53 48038.06 2021-03-13 10:09:23.000 072 21265.14 453.34 43072.54 48038.07 2021-03-13 10:09:24.000 072 21265.18 453.37 43072.57 48037.97 2021-03-13 10:09:25.000 072 21265.18 453.37 43072.57 48038.00 2021-03-13 10:09:26.000 072 21265.19 453.35 43072.62 48038.04 2021-03-13 10:09:27.000 072 21265.20 453.27 43072.60 48038.13 2021-03-13 10:09:28.000 072 21265.21 453.19 43072.63 48038.24 2021-03-13 10:09:29.000 072 21265.23 453.18 43072.66 48038.07 2021-03-13 10:09:30.000 072 21265.21 453.20 43072.64 48038.28 2021-03-13 10:09:31.000 072 21265.21 453.23 43072.66 48038.12 2021-03-13 10:09:32.000 072 21265.24 453.25 43072.66 48038.21 2021-03-13 10:09:33.000 072 21265.21 453.29 43072.65 48038.27 2021-03-13 10:09:34.000 072 21265.21 453.30 43072.66 48038.10 2021-03-13 10:09:35.000 072 21265.21 453.31 43072.70 48038.18 2021-03-13 10:09:36.000 072 21265.21 453.36 43072.68 48038.27 2021-03-13 10:09:37.000 072 21265.24 453.36 43072.69 48038.09 2021-03-13 10:09:38.000 072 21265.22 453.36 43072.71 48038.16 2021-03-13 10:09:39.000 072 21265.20 453.38 43072.71 48038.36 2021-03-13 10:09:40.000 072 21265.17 453.40 43072.69 48038.24 2021-03-13 10:09:41.000 072 21265.16 453.41 43072.71 48038.29 2021-03-13 10:09:42.000 072 21265.17 453.41 43072.76 48038.24 2021-03-13 10:09:43.000 072 21265.15 453.39 43072.76 48038.29 2021-03-13 10:09:44.000 072 21265.12 453.39 43072.78 48038.21 2021-03-13 10:09:45.000 072 21265.06 453.43 43072.77 48038.34 2021-03-13 10:09:46.000 072 21265.01 453.48 43072.74 48038.27 2021-03-13 10:09:47.000 072 21265.00 453.49 43072.74 48038.21 2021-03-13 10:09:48.000 072 21264.96 453.51 43072.73 48038.24 2021-03-13 10:09:49.000 072 21264.92 453.54 43072.71 48038.18 2021-03-13 10:09:50.000 072 21264.83 453.56 43072.70 48038.13 2021-03-13 10:09:51.000 072 21264.78 453.60 43072.71 48038.10 2021-03-13 10:09:52.000 072 21264.74 453.61 43072.70 48038.16 2021-03-13 10:09:53.000 072 21264.68 453.64 43072.69 48038.07 2021-03-13 10:09:54.000 072 21264.65 453.65 43072.70 48038.08 2021-03-13 10:09:55.000 072 21264.63 453.64 43072.72 48038.03 2021-03-13 10:09:56.000 072 21264.57 453.66 43072.74 48038.09 2021-03-13 10:09:57.000 072 21264.50 453.64 43072.75 48037.98 2021-03-13 10:09:58.000 072 21264.51 453.63 43072.76 48038.04 2021-03-13 10:09:59.000 072 21264.51 453.60 43072.80 48038.07 2021-03-13 10:10:00.000 072 21264.44 453.64 43072.77 48038.02 2021-03-13 10:10:01.000 072 21264.42 453.66 43072.80 48038.07 2021-03-13 10:10:02.000 072 21264.42 453.64 43072.82 48038.06 2021-03-13 10:10:03.000 072 21264.41 453.58 43072.80 48038.05 2021-03-13 10:10:04.000 072 21264.40 453.57 43072.82 48038.03 2021-03-13 10:10:05.000 072 21264.42 453.56 43072.85 48038.07 2021-03-13 10:10:06.000 072 21264.44 453.52 43072.85 48038.05 2021-03-13 10:10:07.000 072 21264.48 453.51 43072.87 48037.96 2021-03-13 10:10:08.000 072 21264.46 453.52 43072.87 48038.22 2021-03-13 10:10:09.000 072 21264.50 453.48 43072.87 48038.03 2021-03-13 10:10:10.000 072 21264.47 453.45 43072.85 48038.16 2021-03-13 10:10:11.000 072 21264.48 453.36 43072.87 48037.97 2021-03-13 10:10:12.000 072 21264.47 453.33 43072.91 48038.19 2021-03-13 10:10:13.000 072 21264.50 453.30 43072.92 48038.10 2021-03-13 10:10:14.000 072 21264.51 453.25 43072.95 48038.21 2021-03-13 10:10:15.000 072 21264.54 453.25 43072.97 48038.20 2021-03-13 10:10:16.000 072 21264.57 453.22 43072.95 48038.24 2021-03-13 10:10:17.000 072 21264.60 453.22 43072.99 48038.23 2021-03-13 10:10:18.000 072 21264.62 453.21 43073.01 48038.08 2021-03-13 10:10:19.000 072 21264.62 453.23 43073.02 48038.30 2021-03-13 10:10:20.000 072 21264.58 453.31 43072.96 48038.13 2021-03-13 10:10:21.000 072 21264.59 453.33 43072.94 48038.28 2021-03-13 10:10:22.000 072 21264.63 453.33 43072.92 48038.19 2021-03-13 10:10:23.000 072 21264.63 453.35 43072.91 48038.13 2021-03-13 10:10:24.000 072 21264.61 453.38 43072.94 48038.15 2021-03-13 10:10:25.000 072 21264.60 453.38 43072.95 48038.24 2021-03-13 10:10:26.000 072 21264.65 453.40 43072.96 48038.14 2021-03-13 10:10:27.000 072 21264.59 453.41 43072.98 48038.28 2021-03-13 10:10:28.000 072 21264.54 453.43 43072.97 48038.21 2021-03-13 10:10:29.000 072 21264.53 453.46 43072.93 48038.23 2021-03-13 10:10:30.000 072 21264.53 453.49 43072.91 48038.13 2021-03-13 10:10:31.000 072 21264.55 453.51 43072.93 48038.20 2021-03-13 10:10:32.000 072 21264.57 453.45 43072.93 48038.26 2021-03-13 10:10:33.000 072 21264.55 453.45 43072.96 48038.24 2021-03-13 10:10:34.000 072 21264.57 453.46 43073.00 48038.30 2021-03-13 10:10:35.000 072 21264.59 453.48 43072.99 48038.31 2021-03-13 10:10:36.000 072 21264.61 453.48 43073.01 48038.28 2021-03-13 10:10:37.000 072 21264.61 453.52 43073.02 48038.15 2021-03-13 10:10:38.000 072 21264.60 453.54 43072.99 48038.36 2021-03-13 10:10:39.000 072 21264.60 453.56 43072.99 48038.33 2021-03-13 10:10:40.000 072 21264.61 453.56 43072.97 48038.32 2021-03-13 10:10:41.000 072 21264.61 453.55 43072.98 48038.34 2021-03-13 10:10:42.000 072 21264.62 453.52 43073.02 48038.27 2021-03-13 10:10:43.000 072 21264.60 453.52 43072.99 48038.35 2021-03-13 10:10:44.000 072 21264.60 453.51 43073.02 48038.32 2021-03-13 10:10:45.000 072 21264.62 453.54 43073.02 48038.33 2021-03-13 10:10:46.000 072 21264.58 453.60 43073.00 48038.31 2021-03-13 10:10:47.000 072 21264.55 453.64 43073.00 48038.33 2021-03-13 10:10:48.000 072 21264.55 453.71 43072.98 48038.21 2021-03-13 10:10:49.000 072 21264.51 453.74 43072.94 48038.09 2021-03-13 10:10:50.000 072 21264.50 453.79 43072.88 48038.27 2021-03-13 10:10:51.000 072 21264.51 453.83 43072.85 48038.18 2021-03-13 10:10:52.000 072 21264.52 453.84 43072.82 48038.07 2021-03-13 10:10:53.000 072 21264.55 453.84 43072.78 48038.03 2021-03-13 10:10:54.000 072 21264.57 453.85 43072.77 48038.04 2021-03-13 10:10:55.000 072 21264.54 453.87 43072.74 48038.15 2021-03-13 10:10:56.000 072 21264.56 453.85 43072.72 48037.91 2021-03-13 10:10:57.000 072 21264.55 453.86 43072.73 48038.05 2021-03-13 10:10:58.000 072 21264.54 453.87 43072.75 48037.98 2021-03-13 10:10:59.000 072 21264.54 453.84 43072.73 48037.91 2021-03-13 10:11:00.000 072 21264.56 453.83 43072.71 48038.15 2021-03-13 10:11:01.000 072 21264.58 453.85 43072.71 48038.04 2021-03-13 10:11:02.000 072 21264.56 453.85 43072.69 48038.04 2021-03-13 10:11:03.000 072 21264.55 453.84 43072.70 48037.94 2021-03-13 10:11:04.000 072 21264.55 453.87 43072.69 48038.02 2021-03-13 10:11:05.000 072 21264.53 453.90 43072.70 48038.01 2021-03-13 10:11:06.000 072 21264.52 453.93 43072.71 48037.91 2021-03-13 10:11:07.000 072 21264.52 453.95 43072.69 48037.94 2021-03-13 10:11:08.000 072 21264.52 453.93 43072.70 48037.97 2021-03-13 10:11:09.000 072 21264.56 453.96 43072.65 48037.93 2021-03-13 10:11:10.000 072 21264.56 453.96 43072.65 48038.03 2021-03-13 10:11:11.000 072 21264.54 453.96 43072.65 48037.90 2021-03-13 10:11:12.000 072 21264.54 453.99 43072.67 48037.92 2021-03-13 10:11:13.000 072 21264.55 453.98 43072.69 48037.93 2021-03-13 10:11:14.000 072 21264.55 453.99 43072.69 48037.95 2021-03-13 10:11:15.000 072 21264.54 453.99 43072.69 48037.95 2021-03-13 10:11:16.000 072 21264.55 453.99 43072.71 48037.91 2021-03-13 10:11:17.000 072 21264.57 454.01 43072.70 48037.89 2021-03-13 10:11:18.000 072 21264.59 453.99 43072.70 48037.94 2021-03-13 10:11:19.000 072 21264.62 453.99 43072.69 48037.91 2021-03-13 10:11:20.000 072 21264.60 453.99 43072.67 48038.06 2021-03-13 10:11:21.000 072 21264.59 454.01 43072.67 48037.89 2021-03-13 10:11:22.000 072 21264.57 453.99 43072.67 48037.90 2021-03-13 10:11:23.000 072 21264.56 453.98 43072.67 48037.97 2021-03-13 10:11:24.000 072 21264.60 453.95 43072.69 48037.95 2021-03-13 10:11:25.000 072 21264.58 453.94 43072.66 48037.91 2021-03-13 10:11:26.000 072 21264.60 453.92 43072.68 48037.98 2021-03-13 10:11:27.000 072 21264.64 453.93 43072.68 48037.90 2021-03-13 10:11:28.000 072 21264.64 453.93 43072.68 48038.04 2021-03-13 10:11:29.000 072 21264.66 453.91 43072.66 48037.89 2021-03-13 10:11:30.000 072 21264.66 453.91 43072.69 48038.08 2021-03-13 10:11:31.000 072 21264.67 453.84 43072.72 48037.97 2021-03-13 10:11:32.000 072 21264.69 453.81 43072.74 48038.02 2021-03-13 10:11:33.000 072 21264.72 453.79 43072.79 48038.05 2021-03-13 10:11:34.000 072 21264.74 453.73 43072.82 48038.25 2021-03-13 10:11:35.000 072 21264.78 453.70 43072.85 48038.10 2021-03-13 10:11:36.000 072 21264.79 453.68 43072.89 48038.13 2021-03-13 10:11:37.000 072 21264.80 453.70 43072.89 48038.18 2021-03-13 10:11:38.000 072 21264.80 453.70 43072.91 48038.25 2021-03-13 10:11:39.000 072 21264.83 453.73 43072.90 48038.34 2021-03-13 10:11:40.000 072 21264.89 453.75 43072.86 48038.24 2021-03-13 10:11:41.000 072 21264.91 453.75 43072.86 48038.26 2021-03-13 10:11:42.000 072 21264.89 453.78 43072.86 48038.22 2021-03-13 10:11:43.000 072 21264.88 453.83 43072.83 48038.20 2021-03-13 10:11:44.000 072 21264.91 453.88 43072.80 48038.21 2021-03-13 10:11:45.000 072 21264.91 453.89 43072.78 48038.16 2021-03-13 10:11:46.000 072 21264.99 453.88 43072.73 48038.15 2021-03-13 10:11:47.000 072 21264.97 453.89 43072.73 48038.18 2021-03-13 10:11:48.000 072 21264.95 453.84 43072.72 48038.16 2021-03-13 10:11:49.000 072 21265.00 453.82 43072.69 48038.16 2021-03-13 10:11:50.000 072 21265.04 453.81 43072.68 48038.14 2021-03-13 10:11:51.000 072 21265.06 453.79 43072.70 48038.14 2021-03-13 10:11:52.000 072 21265.07 453.82 43072.71 48038.20 2021-03-13 10:11:53.000 072 21265.10 453.85 43072.70 48038.19 2021-03-13 10:11:54.000 072 21265.12 453.82 43072.69 48038.25 2021-03-13 10:11:55.000 072 21265.15 453.81 43072.69 48038.14 2021-03-13 10:11:56.000 072 21265.13 453.87 43072.71 48038.15 2021-03-13 10:11:57.000 072 21265.12 453.93 43072.66 48038.17 2021-03-13 10:11:58.000 072 21265.13 453.97 43072.62 48038.18 2021-03-13 10:11:59.000 072 21265.14 454.01 43072.59 48038.11 2021-03-13 10:12:00.000 072 21265.16 454.02 43072.57 48038.13 2021-03-13 10:12:01.000 072 21265.18 453.99 43072.58 48038.08 2021-03-13 10:12:02.000 072 21265.20 454.02 43072.59 48038.12 2021-03-13 10:12:03.000 072 21265.23 454.06 43072.55 48038.12 2021-03-13 10:12:04.000 072 21265.21 454.13 43072.51 48038.12 2021-03-13 10:12:05.000 072 21265.22 454.21 43072.49 48038.08 2021-03-13 10:12:06.000 072 21265.22 454.28 43072.45 48038.09 2021-03-13 10:12:07.000 072 21265.25 454.29 43072.40 48038.01 2021-03-13 10:12:08.000 072 21265.23 454.33 43072.38 48038.00 2021-03-13 10:12:09.000 072 21265.21 454.33 43072.37 48037.93 2021-03-13 10:12:10.000 072 21265.25 454.29 43072.38 48037.96 2021-03-13 10:12:11.000 072 21265.26 454.32 43072.41 48037.99 2021-03-13 10:12:12.000 072 21265.22 454.39 43072.35 48037.92 2021-03-13 10:12:13.000 072 21265.18 454.43 43072.29 48037.95 2021-03-13 10:12:14.000 072 21265.18 454.47 43072.27 48037.88 2021-03-13 10:12:15.000 072 21265.18 454.50 43072.25 48037.83 2021-03-13 10:12:16.000 072 21265.21 454.48 43072.24 48037.78 2021-03-13 10:12:17.000 072 21265.17 454.46 43072.24 48037.79 2021-03-13 10:12:18.000 072 21265.16 454.44 43072.22 48037.83 2021-03-13 10:12:19.000 072 21265.15 454.43 43072.26 48037.81 2021-03-13 10:12:20.000 072 21265.16 454.43 43072.26 48037.94 2021-03-13 10:12:21.000 072 21265.16 454.47 43072.26 48037.78 2021-03-13 10:12:22.000 072 21265.13 454.51 43072.26 48037.83 2021-03-13 10:12:23.000 072 21265.15 454.53 43072.20 48037.75 2021-03-13 10:12:24.000 072 21265.15 454.53 43072.20 48037.83 2021-03-13 10:12:25.000 072 21265.18 454.50 43072.18 48037.78 2021-03-13 10:12:26.000 072 21265.19 454.49 43072.20 48037.75 2021-03-13 10:12:27.000 072 21265.18 454.47 43072.18 48037.78 2021-03-13 10:12:28.000 072 21265.19 454.40 43072.18 48037.80 2021-03-13 10:12:29.000 072 21265.17 454.38 43072.21 48037.81 2021-03-13 10:12:30.000 072 21265.16 454.36 43072.23 48037.85 2021-03-13 10:12:31.000 072 21265.18 454.37 43072.24 48037.82 2021-03-13 10:12:32.000 072 21265.19 454.33 43072.24 48037.81 2021-03-13 10:12:33.000 072 21265.19 454.33 43072.24 48037.84 2021-03-13 10:12:34.000 072 21265.17 454.32 43072.25 48037.84 2021-03-13 10:12:35.000 072 21265.15 454.34 43072.25 48037.84 2021-03-13 10:12:36.000 072 21265.15 454.36 43072.26 48037.83 2021-03-13 10:12:37.000 072 21265.13 454.40 43072.23 48037.80 2021-03-13 10:12:38.000 072 21265.12 454.42 43072.20 48037.78 2021-03-13 10:12:39.000 072 21265.12 454.41 43072.16 48037.77 2021-03-13 10:12:40.000 072 21265.09 454.36 43072.16 48037.86 2021-03-13 10:12:41.000 072 21265.10 454.35 43072.17 48037.69 2021-03-13 10:12:42.000 072 21265.14 454.30 43072.17 48037.78 2021-03-13 10:12:43.000 072 21265.14 454.30 43072.16 48037.69 2021-03-13 10:12:44.000 072 21265.16 454.27 43072.19 48037.74 2021-03-13 10:12:45.000 072 21265.19 454.26 43072.18 48037.77 2021-03-13 10:12:46.000 072 21265.21 454.23 43072.19 48037.79 2021-03-13 10:12:47.000 072 21265.26 454.19 43072.19 48037.85 2021-03-13 10:12:48.000 072 21265.28 454.15 43072.19 48037.85 2021-03-13 10:12:49.000 072 21265.31 454.12 43072.21 48037.87 2021-03-13 10:12:50.000 072 21265.31 454.08 43072.24 48037.86 2021-03-13 10:12:51.000 072 21265.32 454.04 43072.26 48037.93 2021-03-13 10:12:52.000 072 21265.34 454.00 43072.27 48037.91 2021-03-13 10:12:53.000 072 21265.35 453.95 43072.29 48037.93 2021-03-13 10:12:54.000 072 21265.37 453.89 43072.30 48038.01 2021-03-13 10:12:55.000 072 21265.35 453.86 43072.33 48037.94 2021-03-13 10:12:56.000 072 21265.33 453.81 43072.33 48038.02 2021-03-13 10:12:57.000 072 21265.32 453.80 43072.34 48038.00 2021-03-13 10:12:58.000 072 21265.31 453.75 43072.39 48038.04 2021-03-13 10:12:59.000 072 21265.35 453.71 43072.40 48037.99 2021-03-13 10:13:00.000 072 21265.32 453.72 43072.40 48038.00 2021-03-13 10:13:01.000 072 21265.33 453.73 43072.38 48038.01 2021-03-13 10:13:02.000 072 21265.34 453.78 43072.37 48038.03 2021-03-13 10:13:03.000 072 21265.31 453.80 43072.34 48038.06 2021-03-13 10:13:04.000 072 21265.31 453.80 43072.34 48037.95 2021-03-13 10:13:05.000 072 21265.28 453.81 43072.32 48037.94 2021-03-13 10:13:06.000 072 21265.29 453.78 43072.30 48037.96 2021-03-13 10:13:07.000 072 21265.29 453.73 43072.32 48037.98 2021-03-13 10:13:08.000 072 21265.31 453.70 43072.31 48037.96 2021-03-13 10:13:09.000 072 21265.35 453.67 43072.33 48037.93 2021-03-13 10:13:10.000 072 21265.34 453.64 43072.34 48037.95 2021-03-13 10:13:11.000 072 21265.32 453.63 43072.34 48038.00 2021-03-13 10:13:12.000 072 21265.33 453.62 43072.39 48038.02 2021-03-13 10:13:13.000 072 21265.35 453.56 43072.41 48038.01 2021-03-13 10:13:14.000 072 21265.34 453.55 43072.41 48038.07 2021-03-13 10:13:15.000 072 21265.35 453.51 43072.42 48038.07 2021-03-13 10:13:16.000 072 21265.34 453.48 43072.44 48038.07 2021-03-13 10:13:17.000 072 21265.36 453.45 43072.45 48038.02 2021-03-13 10:13:18.000 072 21265.34 453.43 43072.45 48038.12 2021-03-13 10:13:19.000 072 21265.35 453.40 43072.49 48038.11 2021-03-13 10:13:20.000 072 21265.37 453.38 43072.51 48038.15 2021-03-13 10:13:21.000 072 21265.35 453.36 43072.51 48038.15 2021-03-13 10:13:22.000 072 21265.38 453.30 43072.57 48038.17 2021-03-13 10:13:23.000 072 21265.40 453.28 43072.56 48038.24 2021-03-13 10:13:24.000 072 21265.39 453.29 43072.62 48038.24 2021-03-13 10:13:25.000 072 21265.43 453.26 43072.62 48038.26 2021-03-13 10:13:26.000 072 21265.46 453.22 43072.64 48038.30 2021-03-13 10:13:27.000 072 21265.48 453.22 43072.67 48038.30 2021-03-13 10:13:28.000 072 21265.48 453.22 43072.71 48038.32 2021-03-13 10:13:29.000 072 21265.51 453.19 43072.70 48038.39 2021-03-13 10:13:30.000 072 21265.53 453.18 43072.70 48038.37 2021-03-13 10:13:31.000 072 21265.56 453.17 43072.72 48038.43 2021-03-13 10:13:32.000 072 21265.60 453.16 43072.73 48038.43 2021-03-13 10:13:33.000 072 21265.61 453.17 43072.76 48038.43 2021-03-13 10:13:34.000 072 21265.62 453.17 43072.76 48038.42 2021-03-13 10:13:35.000 072 21265.59 453.17 43072.78 48038.48 2021-03-13 10:13:36.000 072 21265.58 453.17 43072.78 48038.44 2021-03-13 10:13:37.000 072 21265.59 453.15 43072.78 48038.51 2021-03-13 10:13:38.000 072 21265.53 453.16 43072.78 48038.52 2021-03-13 10:13:39.000 072 21265.53 453.13 43072.76 48038.39 2021-03-13 10:13:40.000 072 21265.50 453.11 43072.76 48038.49 2021-03-13 10:13:41.000 072 21265.46 453.04 43072.80 48038.43 2021-03-13 10:13:42.000 072 21265.43 452.97 43072.85 48038.47 2021-03-13 10:13:43.000 072 21265.38 452.94 43072.90 48038.45 2021-03-13 10:13:44.000 072 21265.34 452.87 43072.94 48038.52 2021-03-13 10:13:45.000 072 21265.32 452.82 43072.98 48038.52 2021-03-13 10:13:46.000 072 21265.33 452.70 43073.03 48038.56 2021-03-13 10:13:47.000 072 21265.35 452.59 43073.13 48038.62 2021-03-13 10:13:48.000 072 21265.35 452.54 43073.17 48038.67 2021-03-13 10:13:49.000 072 21265.37 452.53 43073.20 48038.75 2021-03-13 10:13:50.000 072 21265.42 452.55 43073.21 48038.82 2021-03-13 10:13:51.000 072 21265.47 452.56 43073.25 48038.84 2021-03-13 10:13:52.000 072 21265.47 452.57 43073.26 48038.87 2021-03-13 10:13:53.000 072 21265.45 452.62 43073.24 48038.85 2021-03-13 10:13:54.000 072 21265.46 452.64 43073.19 48038.82 2021-03-13 10:13:55.000 072 21265.50 452.67 43073.21 48038.81 2021-03-13 10:13:56.000 072 21265.54 452.63 43073.22 48038.83 2021-03-13 10:13:57.000 072 21265.57 452.62 43073.22 48038.83 2021-03-13 10:13:58.000 072 21265.57 452.61 43073.21 48038.86 2021-03-13 10:13:59.000 072 21265.60 452.58 43073.19 48038.89 2021-03-13 10:14:00.000 072 21265.63 452.58 43073.20 48038.87 2021-03-13 10:14:01.000 072 21265.66 452.54 43073.22 48038.90 2021-03-13 10:14:02.000 072 21265.69 452.56 43073.19 48038.91 2021-03-13 10:14:03.000 072 21265.71 452.55 43073.19 48038.94 2021-03-13 10:14:04.000 072 21265.72 452.52 43073.19 48038.94 2021-03-13 10:14:05.000 072 21265.79 452.49 43073.20 48038.91 2021-03-13 10:14:06.000 072 21265.78 452.48 43073.24 48038.93 2021-03-13 10:14:07.000 072 21265.77 452.47 43073.23 48038.92 2021-03-13 10:14:08.000 072 21265.81 452.47 43073.20 48038.92 2021-03-13 10:14:09.000 072 21265.79 452.49 43073.22 48038.96 2021-03-13 10:14:10.000 072 21265.81 452.50 43073.19 48038.93 2021-03-13 10:14:11.000 072 21265.80 452.52 43073.16 48038.90 2021-03-13 10:14:12.000 072 21265.79 452.51 43073.18 48038.93 2021-03-13 10:14:13.000 072 21265.80 452.52 43073.19 48038.94 2021-03-13 10:14:14.000 072 21265.82 452.53 43073.15 48038.87 2021-03-13 10:14:15.000 072 21265.79 452.54 43073.11 48038.85 2021-03-13 10:14:16.000 072 21265.78 452.51 43073.09 48038.84 2021-03-13 10:14:17.000 072 21265.79 452.48 43073.11 48038.83 2021-03-13 10:14:18.000 072 21265.79 452.44 43073.15 48038.87 2021-03-13 10:14:19.000 072 21265.83 452.40 43073.14 48038.86 2021-03-13 10:14:20.000 072 21265.86 452.40 43073.10 48038.87 2021-03-13 10:14:21.000 072 21265.86 452.41 43073.13 48038.87 2021-03-13 10:14:22.000 072 21265.90 452.41 43073.16 48038.89 2021-03-13 10:14:23.000 072 21265.91 452.45 43073.13 48038.91 2021-03-13 10:14:24.000 072 21265.87 452.49 43073.09 48038.90 2021-03-13 10:14:25.000 072 21265.84 452.54 43073.08 48038.83 2021-03-13 10:14:26.000 072 21265.86 452.55 43073.06 48038.83 2021-03-13 10:14:27.000 072 21265.82 452.51 43073.06 48038.82 2021-03-13 10:14:28.000 072 21265.82 452.50 43073.09 48038.82 2021-03-13 10:14:29.000 072 21265.79 452.48 43073.12 48038.81 2021-03-13 10:14:30.000 072 21265.80 452.44 43073.08 48038.82 2021-03-13 10:14:31.000 072 21265.77 452.43 43073.10 48038.79 2021-03-13 10:14:32.000 072 21265.75 452.43 43073.13 48038.82 2021-03-13 10:14:33.000 072 21265.74 452.42 43073.10 48038.86 2021-03-13 10:14:34.000 072 21265.69 452.38 43073.13 48038.84 2021-03-13 10:14:35.000 072 21265.67 452.34 43073.12 48038.84 2021-03-13 10:14:36.000 072 21265.66 452.34 43073.11 48038.81 2021-03-13 10:14:37.000 072 21265.63 452.33 43073.10 48038.83 2021-03-13 10:14:38.000 072 21265.62 452.31 43073.07 48038.78 2021-03-13 10:14:39.000 072 21265.57 452.33 43073.07 48038.77 2021-03-13 10:14:40.000 072 21265.52 452.36 43073.08 48038.76 2021-03-13 10:14:41.000 072 21265.57 452.40 43073.05 48038.72 2021-03-13 10:14:42.000 072 21265.58 452.44 43073.05 48038.72 2021-03-13 10:14:43.000 072 21265.55 452.48 43073.01 48038.67 2021-03-13 10:14:44.000 072 21265.58 452.48 43072.99 48038.69 2021-03-13 10:14:45.000 072 21265.58 452.47 43072.96 48038.63 2021-03-13 10:14:46.000 072 21265.59 452.49 43072.97 48038.63 2021-03-13 10:14:47.000 072 21265.59 452.46 43072.99 48038.64 2021-03-13 10:14:48.000 072 21265.59 452.47 43072.97 48038.58 2021-03-13 10:14:49.000 072 21265.57 452.46 43072.96 48038.64 2021-03-13 10:14:50.000 072 21265.58 452.44 43072.99 48038.64 2021-03-13 10:14:51.000 072 21265.58 452.40 43073.00 48038.67 2021-03-13 10:14:52.000 072 21265.56 452.37 43073.02 48038.67 2021-03-13 10:14:53.000 072 21265.57 452.35 43073.03 48038.71 2021-03-13 10:14:54.000 072 21265.56 452.34 43073.05 48038.65 2021-03-13 10:14:55.000 072 21265.57 452.32 43073.03 48038.72 2021-03-13 10:14:56.000 072 21265.60 452.31 43073.06 48038.71 2021-03-13 10:14:57.000 072 21265.61 452.31 43073.03 48038.69 2021-03-13 10:14:58.000 072 21265.59 452.33 43073.05 48038.64 2021-03-13 10:14:59.000 072 21265.60 452.29 43073.11 48038.78 2021-03-13 10:15:00.000 072 21265.61 452.27 43073.08 48038.79 2021-03-13 10:15:01.000 072 21265.62 452.25 43073.11 48038.75 2021-03-13 10:15:02.000 072 21265.61 452.29 43073.12 48038.77 2021-03-13 10:15:03.000 072 21265.61 452.29 43073.09 48038.79 2021-03-13 10:15:04.000 072 21265.61 452.32 43073.06 48038.77 2021-03-13 10:15:05.000 072 21265.65 452.30 43073.06 48038.75 2021-03-13 10:15:06.000 072 21265.64 452.28 43073.03 48038.75 2021-03-13 10:15:07.000 072 21265.65 452.25 43073.03 48038.74 2021-03-13 10:15:08.000 072 21265.66 452.17 43073.06 48038.74 2021-03-13 10:15:09.000 072 21265.68 452.14 43073.07 48038.72 2021-03-13 10:15:10.000 072 21265.63 452.15 43073.07 48038.78 2021-03-13 10:15:11.000 072 21265.65 452.12 43073.03 48038.74 2021-03-13 10:15:12.000 072 21265.61 452.11 43073.05 48038.76 2021-03-13 10:15:13.000 072 21265.61 452.10 43073.09 48038.77 2021-03-13 10:15:14.000 072 21265.66 452.05 43073.10 48038.74 2021-03-13 10:15:15.000 072 21265.63 452.03 43073.11 48038.76 2021-03-13 10:15:16.000 072 21265.65 452.01 43073.09 48038.72 2021-03-13 10:15:17.000 072 21265.61 452.04 43073.08 48038.75 2021-03-13 10:15:18.000 072 21265.62 452.02 43073.08 48038.73 2021-03-13 10:15:19.000 072 21265.61 452.01 43073.04 48038.67 2021-03-13 10:15:20.000 072 21265.61 451.99 43073.01 48038.66 2021-03-13 10:15:21.000 072 21265.60 452.00 43073.02 48038.65 2021-03-13 10:15:22.000 072 21265.60 452.03 43072.99 48038.64 2021-03-13 10:15:23.000 072 21265.66 452.03 43072.94 48038.63 2021-03-13 10:15:24.000 072 21265.65 452.02 43072.92 48038.64 2021-03-13 10:15:25.000 072 21265.61 452.00 43072.94 48038.60 2021-03-13 10:15:26.000 072 21265.62 452.03 43072.91 48038.63 2021-03-13 10:15:27.000 072 21265.61 452.03 43072.86 48038.57 2021-03-13 10:15:28.000 072 21265.58 452.04 43072.84 48038.56 2021-03-13 10:15:29.000 072 21265.57 452.07 43072.80 48038.54 2021-03-13 10:15:30.000 072 21265.58 452.08 43072.77 48038.48 2021-03-13 10:15:31.000 072 21265.57 452.06 43072.77 48038.43 2021-03-13 10:15:32.000 072 21265.57 452.07 43072.74 48038.44 2021-03-13 10:15:33.000 072 21265.55 452.07 43072.76 48038.42 2021-03-13 10:15:34.000 072 21265.59 452.05 43072.73 48038.45 2021-03-13 10:15:35.000 072 21265.59 452.05 43072.71 48038.41 2021-03-13 10:15:36.000 072 21265.59 452.03 43072.70 48038.43 2021-03-13 10:15:37.000 072 21265.57 452.02 43072.69 48038.39 2021-03-13 10:15:38.000 072 21265.55 452.02 43072.69 48038.42 2021-03-13 10:15:39.000 072 21265.55 452.00 43072.68 48038.39 2021-03-13 10:15:40.000 072 21265.54 452.00 43072.70 48038.42 2021-03-13 10:15:41.000 072 21265.54 451.99 43072.69 48038.36 2021-03-13 10:15:42.000 072 21265.52 451.97 43072.69 48038.39 2021-03-13 10:15:43.000 072 21265.52 451.92 43072.74 48038.40 2021-03-13 10:15:44.000 072 21265.49 451.92 43072.79 48038.41 2021-03-13 10:15:45.000 072 21265.49 451.90 43072.80 48038.44 2021-03-13 10:15:46.000 072 21265.47 451.89 43072.78 48038.42 2021-03-13 10:15:47.000 072 21265.49 451.88 43072.80 48038.45 2021-03-13 10:15:48.000 072 21265.47 451.86 43072.81 48038.43 2021-03-13 10:15:49.000 072 21265.48 451.88 43072.83 48038.45 2021-03-13 10:15:50.000 072 21265.52 451.86 43072.83 48038.47 2021-03-13 10:15:51.000 072 21265.55 451.83 43072.83 48038.48 2021-03-13 10:15:52.000 072 21265.58 451.83 43072.84 48038.53 2021-03-13 10:15:53.000 072 21265.58 451.86 43072.85 48038.53 2021-03-13 10:15:54.000 072 21265.60 451.84 43072.85 48038.52 2021-03-13 10:15:55.000 072 21265.59 451.87 43072.81 48038.51 2021-03-13 10:15:56.000 072 21265.60 451.87 43072.83 48038.56 2021-03-13 10:15:57.000 072 21265.64 451.87 43072.84 48038.57 2021-03-13 10:15:58.000 072 21265.63 451.84 43072.88 48038.52 2021-03-13 10:15:59.000 072 21265.61 451.86 43072.88 48038.55 2021-03-13 10:16:00.000 072 21265.64 451.86 43072.89 48038.56 2021-03-13 10:16:01.000 072 21265.61 451.85 43072.85 48038.54 2021-03-13 10:16:02.000 072 21265.62 451.81 43072.90 48038.53 2021-03-13 10:16:03.000 072 21265.63 451.80 43072.89 48038.56 2021-03-13 10:16:04.000 072 21265.57 451.78 43072.94 48038.56 2021-03-13 10:16:05.000 072 21265.53 451.79 43072.90 48038.56 2021-03-13 10:16:06.000 072 21265.50 451.82 43072.89 48038.53 2021-03-13 10:16:07.000 072 21265.49 451.80 43072.91 48038.53 2021-03-13 10:16:08.000 072 21265.52 451.77 43072.89 48038.52 2021-03-13 10:16:09.000 072 21265.53 451.74 43072.90 48038.55 2021-03-13 10:16:10.000 072 21265.55 451.73 43072.88 48038.53 2021-03-13 10:16:11.000 072 21265.57 451.74 43072.86 48038.52 2021-03-13 10:16:12.000 072 21265.61 451.76 43072.85 48038.54 2021-03-13 10:16:13.000 072 21265.62 451.75 43072.85 48038.55 2021-03-13 10:16:14.000 072 21265.62 451.74 43072.84 48038.55 2021-03-13 10:16:15.000 072 21265.65 451.71 43072.83 48038.52 2021-03-13 10:16:16.000 072 21265.61 451.74 43072.83 48038.54 2021-03-13 10:16:17.000 072 21265.60 451.76 43072.84 48038.53 2021-03-13 10:16:18.000 072 21265.61 451.77 43072.80 48038.49 2021-03-13 10:16:19.000 072 21265.63 451.79 43072.77 48038.48 2021-03-13 10:16:20.000 072 21265.64 451.82 43072.72 48038.48 2021-03-13 10:16:21.000 072 21265.66 451.81 43072.70 48038.45 2021-03-13 10:16:22.000 072 21265.65 451.78 43072.70 48038.43 2021-03-13 10:16:23.000 072 21265.65 451.76 43072.70 48038.44 2021-03-13 10:16:24.000 072 21265.65 451.76 43072.69 48038.44 2021-03-13 10:16:25.000 072 21265.65 451.76 43072.70 48038.42 2021-03-13 10:16:26.000 072 21265.66 451.75 43072.69 48038.43 2021-03-13 10:16:27.000 072 21265.66 451.70 43072.71 48038.43 2021-03-13 10:16:28.000 072 21265.61 451.70 43072.70 48038.42 2021-03-13 10:16:29.000 072 21265.57 451.67 43072.70 48038.39 2021-03-13 10:16:30.000 072 21265.54 451.66 43072.70 48038.40 2021-03-13 10:16:31.000 072 21265.55 451.64 43072.70 48038.38 2021-03-13 10:16:32.000 072 21265.57 451.63 43072.68 48038.38 2021-03-13 10:16:33.000 072 21265.60 451.61 43072.69 48038.40 2021-03-13 10:16:34.000 072 21265.64 451.59 43072.70 48038.38 2021-03-13 10:16:35.000 072 21265.63 451.57 43072.70 48038.39 2021-03-13 10:16:36.000 072 21265.64 451.58 43072.71 48038.42 2021-03-13 10:16:37.000 072 21265.61 451.59 43072.73 48038.43 2021-03-13 10:16:38.000 072 21265.60 451.59 43072.71 48038.42 2021-03-13 10:16:39.000 072 21265.62 451.57 43072.70 48038.40 2021-03-13 10:16:40.000 072 21265.66 451.56 43072.71 48038.41 2021-03-13 10:16:41.000 072 21265.63 451.53 43072.74 48038.45 2021-03-13 10:16:42.000 072 21265.64 451.50 43072.72 48038.45 2021-03-13 10:16:43.000 072 21265.65 451.45 43072.74 48038.49 2021-03-13 10:16:44.000 072 21265.66 451.39 43072.79 48038.50 2021-03-13 10:16:45.000 072 21265.67 451.33 43072.81 48038.54 2021-03-13 10:16:46.000 072 21265.65 451.29 43072.85 48038.60 2021-03-13 10:16:47.000 072 21265.65 451.25 43072.92 48038.63 2021-03-13 10:16:48.000 072 21265.67 451.22 43072.97 48038.67 2021-03-13 10:16:49.000 072 21265.68 451.19 43073.01 48038.70 2021-03-13 10:16:50.000 072 21265.68 451.15 43073.06 48038.73 2021-03-13 10:16:51.000 072 21265.67 451.15 43073.08 48038.82 2021-03-13 10:16:52.000 072 21265.67 451.12 43073.08 48038.79 2021-03-13 10:16:53.000 072 21265.63 451.10 43073.10 48038.82 2021-03-13 10:16:54.000 072 21265.64 451.10 43073.13 48038.82 2021-03-13 10:16:55.000 072 21265.63 451.09 43073.16 48038.83 2021-03-13 10:16:56.000 072 21265.61 451.11 43073.13 48038.83 2021-03-13 10:16:57.000 072 21265.59 451.13 43073.13 48038.82 2021-03-13 10:16:58.000 072 21265.64 451.14 43073.14 48038.83 2021-03-13 10:16:59.000 072 21265.63 451.17 43073.11 48038.82 2021-03-13 10:17:00.000 072 21265.63 451.18 43073.11 48038.84 2021-03-13 10:17:01.000 072 21265.65 451.16 43073.08 48038.80 2021-03-13 10:17:02.000 072 21265.67 451.16 43073.08 48038.83 2021-03-13 10:17:03.000 072 21265.67 451.16 43073.09 48038.83 2021-03-13 10:17:04.000 072 21265.69 451.17 43073.04 48038.81 2021-03-13 10:17:05.000 072 21265.69 451.18 43073.04 48038.83 2021-03-13 10:17:06.000 072 21265.70 451.17 43073.06 48038.82 2021-03-13 10:17:07.000 072 21265.73 451.17 43073.00 48038.83 2021-03-13 10:17:08.000 072 21265.73 451.16 43073.00 48038.78 2021-03-13 10:17:09.000 072 21265.72 451.17 43073.03 48038.80 2021-03-13 10:17:10.000 072 21265.72 451.18 43073.02 48038.74 2021-03-13 10:17:11.000 072 21265.75 451.20 43073.01 48038.80 2021-03-13 10:17:12.000 072 21265.77 451.24 43072.99 48038.79 2021-03-13 10:17:13.000 072 21265.80 451.26 43072.97 48038.77 2021-03-13 10:17:14.000 072 21265.82 451.27 43072.98 48038.77 2021-03-13 10:17:15.000 072 21265.81 451.26 43072.97 48038.76 2021-03-13 10:17:16.000 072 21265.85 451.26 43072.94 48038.76 2021-03-13 10:17:17.000 072 21265.92 451.24 43072.95 48038.77 2021-03-13 10:17:18.000 072 21265.93 451.20 43072.95 48038.78 2021-03-13 10:17:19.000 072 21265.92 451.18 43072.99 48038.83 2021-03-13 10:17:20.000 072 21265.90 451.20 43073.01 48038.81 2021-03-13 10:17:21.000 072 21265.90 451.25 43072.98 48038.86 2021-03-13 10:17:22.000 072 21265.94 451.25 43072.99 48038.85 2021-03-13 10:17:23.000 072 21265.96 451.31 43073.00 48038.85 2021-03-13 10:17:24.000 072 21265.93 451.34 43072.97 48038.85 2021-03-13 10:17:25.000 072 21265.87 451.36 43072.98 48038.85 2021-03-13 10:17:26.000 072 21265.88 451.38 43072.95 48038.81 2021-03-13 10:17:27.000 072 21265.88 451.41 43072.96 48038.81 2021-03-13 10:17:28.000 072 21265.84 451.43 43072.95 48038.77 2021-03-13 10:17:29.000 072 21265.78 451.48 43072.92 48038.76 2021-03-13 10:17:30.000 072 21265.73 451.49 43072.94 48038.76 2021-03-13 10:17:31.000 072 21265.70 451.49 43072.96 48038.71 2021-03-13 10:17:32.000 072 21265.69 451.51 43072.96 48038.71 2021-03-13 10:17:33.000 072 21265.68 451.51 43072.95 48038.71 2021-03-13 10:17:34.000 072 21265.61 451.51 43072.92 48038.68 2021-03-13 10:17:35.000 072 21265.59 451.50 43072.88 48038.65 2021-03-13 10:17:36.000 072 21265.58 451.50 43072.90 48038.66 2021-03-13 10:17:37.000 072 21265.56 451.49 43072.88 48038.63 2021-03-13 10:17:38.000 072 21265.51 451.47 43072.97 48038.61 2021-03-13 10:17:39.000 072 21265.49 451.50 43072.95 48038.62 2021-03-13 10:17:40.000 072 21265.44 451.50 43072.94 48038.59 2021-03-13 10:17:41.000 072 21265.38 451.53 43072.96 48038.54 2021-03-13 10:17:42.000 072 21265.35 451.54 43072.94 48038.52 2021-03-13 10:17:43.000 072 21265.29 451.53 43072.93 48038.51 2021-03-13 10:17:44.000 072 21265.27 451.51 43072.91 48038.47 2021-03-13 10:17:45.000 072 21265.25 451.50 43072.91 48038.47 2021-03-13 10:17:46.000 072 21265.19 451.43 43072.89 48038.45 2021-03-13 10:17:47.000 072 21265.14 451.39 43072.90 48038.44 2021-03-13 10:17:48.000 072 21265.10 451.34 43072.89 48038.39 2021-03-13 10:17:49.000 072 21265.02 451.34 43072.91 48038.41 2021-03-13 10:17:50.000 072 21264.97 451.30 43072.94 48038.37 2021-03-13 10:17:51.000 072 21264.94 451.27 43072.96 48038.36 2021-03-13 10:17:52.000 072 21264.87 451.29 43072.93 48038.35 2021-03-13 10:17:53.000 072 21264.82 451.30 43072.90 48038.30 2021-03-13 10:17:54.000 072 21264.83 451.28 43072.85 48038.29 2021-03-13 10:17:55.000 072 21264.79 451.31 43072.84 48038.26 2021-03-13 10:17:56.000 072 21264.79 451.34 43072.83 48038.21 2021-03-13 10:17:57.000 072 21264.79 451.33 43072.80 48038.18 2021-03-13 10:17:58.000 072 21264.80 451.33 43072.74 48038.15 2021-03-13 10:17:59.000 072 21264.79 451.37 43072.75 48038.13 2021-03-13 10:18:00.000 072 21264.84 451.36 43072.74 48038.11 2021-03-13 10:18:01.000 072 21264.83 451.39 43072.67 48038.08 2021-03-13 10:18:02.000 072 21264.83 451.39 43072.66 48038.11 2021-03-13 10:18:03.000 072 21264.87 451.36 43072.64 48038.04 2021-03-13 10:18:04.000 072 21264.88 451.33 43072.64 48038.10 2021-03-13 10:18:05.000 072 21264.90 451.29 43072.63 48038.05 2021-03-13 10:18:06.000 072 21264.94 451.25 43072.60 48038.02 2021-03-13 10:18:07.000 072 21264.96 451.20 43072.56 48038.02 2021-03-13 10:18:08.000 072 21264.97 451.14 43072.57 48038.06 2021-03-13 10:18:09.000 072 21264.97 451.10 43072.54 48038.04 2021-03-13 10:18:10.000 072 21265.00 451.09 43072.52 48038.05 2021-03-13 10:18:11.000 072 21265.03 451.04 43072.54 48038.03 2021-03-13 10:18:12.000 072 21265.06 451.00 43072.59 48038.03 2021-03-13 10:18:13.000 072 21265.09 450.96 43072.55 48038.10 2021-03-13 10:18:14.000 072 21265.17 450.93 43072.57 48038.09 2021-03-13 10:18:15.000 072 21265.24 450.89 43072.59 48038.12 2021-03-13 10:18:16.000 072 21265.30 450.89 43072.59 48038.16 2021-03-13 10:18:17.000 072 21265.31 450.89 43072.58 48038.19 2021-03-13 10:18:18.000 072 21265.31 450.88 43072.55 48038.20 2021-03-13 10:18:19.000 072 21265.31 450.89 43072.57 48038.19 2021-03-13 10:18:20.000 072 21265.33 450.88 43072.55 48038.16 2021-03-13 10:18:21.000 072 21265.35 450.86 43072.52 48038.19 2021-03-13 10:18:22.000 072 21265.33 450.88 43072.52 48038.16 2021-03-13 10:18:23.000 072 21265.35 450.91 43072.48 48038.10 2021-03-13 10:18:24.000 072 21265.34 450.88 43072.45 48038.08 2021-03-13 10:18:25.000 072 21265.36 450.86 43072.46 48038.07 2021-03-13 10:18:26.000 072 21265.37 450.82 43072.46 48038.11 2021-03-13 10:18:27.000 072 21265.37 450.76 43072.48 48038.08 2021-03-13 10:18:28.000 072 21265.40 450.71 43072.49 48038.13 2021-03-13 10:18:29.000 072 21265.46 450.69 43072.51 48038.15 2021-03-13 10:18:30.000 072 21265.50 450.66 43072.53 48038.17 2021-03-13 10:18:31.000 072 21265.50 450.66 43072.53 48038.22 2021-03-13 10:18:32.000 072 21265.50 450.67 43072.55 48038.24 2021-03-13 10:18:33.000 072 21265.53 450.72 43072.54 48038.26 2021-03-13 10:18:34.000 072 21265.58 450.72 43072.54 48038.30 2021-03-13 10:18:35.000 072 21265.58 450.72 43072.51 48038.26 2021-03-13 10:18:36.000 072 21265.58 450.74 43072.51 48038.27 2021-03-13 10:18:37.000 072 21265.62 450.75 43072.48 48038.29 2021-03-13 10:18:38.000 072 21265.67 450.78 43072.47 48038.27 2021-03-13 10:18:39.000 072 21265.63 450.80 43072.49 48038.24 2021-03-13 10:18:40.000 072 21265.61 450.81 43072.48 48038.29 2021-03-13 10:18:41.000 072 21265.60 450.82 43072.47 48038.24 2021-03-13 10:18:42.000 072 21265.56 450.82 43072.47 48038.20 2021-03-13 10:18:43.000 072 21265.61 450.82 43072.48 48038.25 2021-03-13 10:18:44.000 072 21265.61 450.81 43072.53 48038.22 2021-03-13 10:18:45.000 072 21265.57 450.81 43072.56 48038.27 2021-03-13 10:18:46.000 072 21265.55 450.82 43072.59 48038.29 2021-03-13 10:18:47.000 072 21265.51 450.85 43072.62 48038.33 2021-03-13 10:18:48.000 072 21265.43 450.90 43072.65 48038.30 2021-03-13 10:18:49.000 072 21265.36 450.94 43072.62 48038.31 2021-03-13 10:18:50.000 072 21265.32 451.01 43072.59 48038.26 2021-03-13 10:18:51.000 072 21265.30 451.06 43072.58 48038.25 2021-03-13 10:18:52.000 072 21265.29 451.09 43072.58 48038.26 2021-03-13 10:18:53.000 072 21265.28 451.14 43072.55 48038.17 2021-03-13 10:18:54.000 072 21265.29 451.16 43072.51 48038.18 2021-03-13 10:18:55.000 072 21265.27 451.18 43072.51 48038.15 2021-03-13 10:18:56.000 072 21265.26 451.17 43072.54 48038.15 2021-03-13 10:18:57.000 072 21265.26 451.16 43072.54 48038.11 2021-03-13 10:18:58.000 072 21265.25 451.20 43072.52 48038.11 2021-03-13 10:18:59.000 072 21265.22 451.21 43072.52 48038.08 2021-03-13 10:19:00.000 072 21265.16 451.20 43072.50 48038.10 2021-03-13 10:19:01.000 072 21265.13 451.21 43072.53 48038.09 2021-03-13 10:19:02.000 072 21265.11 451.19 43072.55 48038.04 2021-03-13 10:19:03.000 072 21265.11 451.18 43072.57 48038.07 2021-03-13 10:19:04.000 072 21265.14 451.23 43072.60 48038.08 2021-03-13 10:19:05.000 072 21265.15 451.25 43072.56 48038.11 2021-03-13 10:19:06.000 072 21265.18 451.25 43072.57 48038.12 2021-03-13 10:19:07.000 072 21265.24 451.27 43072.60 48038.12 2021-03-13 10:19:08.000 072 21265.24 451.29 43072.58 48038.15 2021-03-13 10:19:09.000 072 21265.26 451.30 43072.58 48038.13 2021-03-13 10:19:10.000 072 21265.29 451.27 43072.64 48038.23 2021-03-13 10:19:11.000 072 21265.31 451.27 43072.65 48038.22 2021-03-13 10:19:12.000 072 21265.33 451.25 43072.66 48038.24 2021-03-13 10:19:13.000 072 21265.34 451.23 43072.67 48038.26 2021-03-13 10:19:14.000 072 21265.36 451.24 43072.67 48038.29 2021-03-13 10:19:15.000 072 21265.35 451.27 43072.68 48038.27 2021-03-13 10:19:16.000 072 21265.30 451.30 43072.67 48038.32 2021-03-13 10:19:17.000 072 21265.32 451.32 43072.66 48038.26 2021-03-13 10:19:18.000 072 21265.36 451.34 43072.68 48038.29 2021-03-13 10:19:19.000 072 21265.37 451.36 43072.65 48038.27 2021-03-13 10:19:20.000 072 21265.39 451.36 43072.64 48038.24 2021-03-13 10:19:21.000 072 21265.41 451.37 43072.65 48038.26 2021-03-13 10:19:22.000 072 21265.41 451.38 43072.66 48038.28 2021-03-13 10:19:23.000 072 21265.38 451.40 43072.66 48038.25 2021-03-13 10:19:24.000 072 21265.44 451.40 43072.63 48038.22 2021-03-13 10:19:25.000 072 21265.45 451.44 43072.60 48038.28 2021-03-13 10:19:26.000 072 21265.48 451.44 43072.59 48038.25 2021-03-13 10:19:27.000 072 21265.53 451.46 43072.54 48038.23 2021-03-13 10:19:28.000 072 21265.57 451.46 43072.56 48038.30 2021-03-13 10:19:29.000 072 21265.56 451.48 43072.56 48038.29 2021-03-13 10:19:30.000 072 21265.63 451.48 43072.53 48038.27 2021-03-13 10:19:31.000 072 21265.63 451.51 43072.52 48038.24 2021-03-13 10:19:32.000 072 21265.59 451.60 43072.49 48038.25 2021-03-13 10:19:33.000 072 21265.57 451.69 43072.45 48038.20 2021-03-13 10:19:34.000 072 21265.55 451.73 43072.42 48038.17 2021-03-13 10:19:35.000 072 21265.55 451.78 43072.36 48038.10 2021-03-13 10:19:36.000 072 21265.58 451.80 43072.35 48038.10 2021-03-13 10:19:37.000 072 21265.59 451.79 43072.34 48038.03 2021-03-13 10:19:38.000 072 21265.58 451.81 43072.31 48038.11 2021-03-13 10:19:39.000 072 21265.63 451.87 43072.30 48038.06 2021-03-13 10:19:40.000 072 21265.69 451.88 43072.30 48038.09 2021-03-13 10:19:41.000 072 21265.72 451.93 43072.29 48038.09 2021-03-13 10:19:42.000 072 21265.77 451.93 43072.30 48038.13 2021-03-13 10:19:43.000 072 21265.83 451.90 43072.34 48038.11 2021-03-13 10:19:44.000 072 21265.85 451.89 43072.36 48038.18 2021-03-13 10:19:45.000 072 21265.90 451.89 43072.38 48038.20 2021-03-13 10:19:46.000 072 21265.92 451.91 43072.40 48038.24 2021-03-13 10:19:47.000 072 21265.87 451.89 43072.41 48038.29 2021-03-13 10:19:48.000 072 21265.89 451.89 43072.45 48038.29 2021-03-13 10:19:49.000 072 21265.89 451.88 43072.46 48038.32 2021-03-13 10:19:50.000 072 21265.88 451.89 43072.48 48038.34 2021-03-13 10:19:51.000 072 21265.88 451.91 43072.48 48038.34 2021-03-13 10:19:52.000 072 21265.83 451.93 43072.48 48038.34 2021-03-13 10:19:53.000 072 21265.79 451.98 43072.50 48038.31 2021-03-13 10:19:54.000 072 21265.76 452.05 43072.49 48038.29 2021-03-13 10:19:55.000 072 21265.76 452.11 43072.49 48038.31 2021-03-13 10:19:56.000 072 21265.75 452.12 43072.45 48038.27 2021-03-13 10:19:57.000 072 21265.74 452.16 43072.44 48038.24 2021-03-13 10:19:58.000 072 21265.76 452.20 43072.44 48038.23 2021-03-13 10:19:59.000 072 21265.77 452.24 43072.43 48038.24 2021-03-13 10:20:00.000 072 21265.75 452.27 43072.41 48038.24 2021-03-13 10:20:01.000 072 21265.77 452.27 43072.45 48038.27 2021-03-13 10:20:02.000 072 21265.79 452.29 43072.43 48038.29 2021-03-13 10:20:03.000 072 21265.82 452.32 43072.44 48038.27 2021-03-13 10:20:04.000 072 21265.82 452.36 43072.45 48038.27 2021-03-13 10:20:05.000 072 21265.83 452.43 43072.42 48038.31 2021-03-13 10:20:06.000 072 21265.83 452.49 43072.41 48038.27 2021-03-13 10:20:07.000 072 21265.87 452.54 43072.34 48038.26 2021-03-13 10:20:08.000 072 21265.83 452.55 43072.33 48038.23 2021-03-13 10:20:09.000 072 21265.82 452.57 43072.33 48038.26 2021-03-13 10:20:10.000 072 21265.85 452.61 43072.32 48038.22 2021-03-13 10:20:11.000 072 21265.85 452.65 43072.32 48038.19 2021-03-13 10:20:12.000 072 21265.81 452.68 43072.33 48038.19 2021-03-13 10:20:13.000 072 21265.81 452.76 43072.30 48038.18 2021-03-13 10:20:14.000 072 21265.80 452.76 43072.33 48038.16 2021-03-13 10:20:15.000 072 21265.76 452.72 43072.33 48038.15 2021-03-13 10:20:16.000 072 21265.74 452.76 43072.32 48038.16 2021-03-13 10:20:17.000 072 21265.74 452.74 43072.33 48038.14 2021-03-13 10:20:18.000 072 21265.71 452.76 43072.32 48038.14 2021-03-13 10:20:19.000 072 21265.68 452.78 43072.34 48038.15 2021-03-13 10:20:20.000 072 21265.68 452.79 43072.37 48038.18 2021-03-13 10:20:21.000 072 21265.70 452.76 43072.37 48038.14 2021-03-13 10:20:22.000 072 21265.69 452.73 43072.45 48038.19 2021-03-13 10:20:23.000 072 21265.66 452.73 43072.46 48038.20 2021-03-13 10:20:24.000 072 21265.64 452.69 43072.48 48038.24 2021-03-13 10:20:25.000 072 21265.66 452.74 43072.47 48038.23 2021-03-13 10:20:26.000 072 21265.71 452.73 43072.48 48038.25 2021-03-13 10:20:27.000 072 21265.75 452.71 43072.46 48038.27 2021-03-13 10:20:28.000 072 21265.78 452.66 43072.49 48038.29 2021-03-13 10:20:29.000 072 21265.80 452.57 43072.53 48038.34 2021-03-13 10:20:30.000 072 21265.77 452.53 43072.58 48038.36 2021-03-13 10:20:31.000 072 21265.80 452.50 43072.58 48038.36 2021-03-13 10:20:32.000 072 21265.80 452.46 43072.61 48038.42 2021-03-13 10:20:33.000 072 21265.83 452.42 43072.60 48038.43 2021-03-13 10:20:34.000 072 21265.83 452.40 43072.65 48038.45 2021-03-13 10:20:35.000 072 21265.82 452.39 43072.67 48038.51 2021-03-13 10:20:36.000 072 21265.82 452.34 43072.72 48038.47 2021-03-13 10:20:37.000 072 21265.83 452.30 43072.75 48038.54 2021-03-13 10:20:38.000 072 21265.83 452.27 43072.77 48038.55 2021-03-13 10:20:39.000 072 21265.85 452.23 43072.78 48038.56 2021-03-13 10:20:40.000 072 21265.90 452.21 43072.79 48038.59 2021-03-13 10:20:41.000 072 21265.93 452.19 43072.79 48038.62 2021-03-13 10:20:42.000 072 21265.94 452.18 43072.79 48038.63 2021-03-13 10:20:43.000 072 21265.95 452.13 43072.78 48038.65 2021-03-13 10:20:44.000 072 21265.93 452.08 43072.75 48038.61 2021-03-13 10:20:45.000 072 21265.92 452.04 43072.78 48038.65 2021-03-13 10:20:46.000 072 21265.93 452.02 43072.84 48038.65 2021-03-13 10:20:47.000 072 21265.93 451.96 43072.85 48038.70 2021-03-13 10:20:48.000 072 21265.91 451.95 43072.90 48038.69 2021-03-13 10:20:49.000 072 21265.93 451.94 43072.87 48038.72 2021-03-13 10:20:50.000 072 21265.95 451.93 43072.85 48038.71 2021-03-13 10:20:51.000 072 21265.98 451.90 43072.87 48038.69 2021-03-13 10:20:52.000 072 21265.93 451.89 43072.85 48038.73 2021-03-13 10:20:53.000 072 21265.86 451.87 43072.87 48038.71 2021-03-13 10:20:54.000 072 21265.86 451.85 43072.90 48038.77 2021-03-13 10:20:55.000 072 21265.84 451.87 43072.95 48038.74 2021-03-13 10:20:56.000 072 21265.85 451.92 43072.98 48038.77 2021-03-13 10:20:57.000 072 21265.82 451.92 43072.96 48038.74 2021-03-13 10:20:58.000 072 21265.82 451.93 43072.96 48038.73 2021-03-13 10:20:59.000 072 21265.79 451.95 43072.93 48038.75 2021-03-13 10:21:00.000 072 21265.74 451.97 43072.94 48038.68 2021-03-13 10:21:01.000 072 21265.72 451.96 43072.95 48038.72 2021-03-13 10:21:02.000 072 21265.70 451.97 43072.95 48038.65 2021-03-13 10:21:03.000 072 21265.70 452.00 43072.91 48038.66 2021-03-13 10:21:04.000 072 21265.71 452.06 43072.88 48038.67 2021-03-13 10:21:05.000 072 21265.71 452.10 43072.87 48038.62 2021-03-13 10:21:06.000 072 21265.72 452.09 43072.87 48038.61 2021-03-13 10:21:07.000 072 21265.69 452.11 43072.85 48038.61 2021-03-13 10:21:08.000 072 21265.68 452.16 43072.82 48038.56 2021-03-13 10:21:09.000 072 21265.69 452.20 43072.78 48038.55 2021-03-13 10:21:10.000 072 21265.65 452.25 43072.74 48038.53 2021-03-13 10:21:11.000 072 21265.58 452.31 43072.73 48038.48 2021-03-13 10:21:12.000 072 21265.55 452.31 43072.69 48038.44 2021-03-13 10:21:13.000 072 21265.54 452.38 43072.66 48038.42 2021-03-13 10:21:14.000 072 21265.56 452.41 43072.60 48038.33 2021-03-13 10:21:15.000 072 21265.59 452.43 43072.60 48038.36 2021-03-13 10:21:16.000 072 21265.63 452.47 43072.60 48038.30 2021-03-13 10:21:17.000 072 21265.62 452.48 43072.56 48038.31 2021-03-13 10:21:18.000 072 21265.61 452.49 43072.55 48038.32 2021-03-13 10:21:19.000 072 21265.65 452.51 43072.55 48038.29 2021-03-13 10:21:20.000 072 21265.63 452.53 43072.57 48038.31 2021-03-13 10:21:21.000 072 21265.61 452.52 43072.56 48038.28 2021-03-13 10:21:22.000 072 21265.61 452.53 43072.55 48038.29 2021-03-13 10:21:23.000 072 21265.57 452.55 43072.55 48038.27 2021-03-13 10:21:24.000 072 21265.55 452.57 43072.57 48038.26 2021-03-13 10:21:25.000 072 21265.52 452.56 43072.61 48038.25 2021-03-13 10:21:26.000 072 21265.53 452.58 43072.59 48038.24 2021-03-13 10:21:27.000 072 21265.54 452.62 43072.58 48038.26 2021-03-13 10:21:28.000 072 21265.53 452.66 43072.55 48038.26 2021-03-13 10:21:29.000 072 21265.52 452.68 43072.57 48038.22 2021-03-13 10:21:30.000 072 21265.50 452.71 43072.56 48038.18 2021-03-13 10:21:31.000 072 21265.51 452.77 43072.54 48038.22 2021-03-13 10:21:32.000 072 21265.54 452.78 43072.53 48038.20 2021-03-13 10:21:33.000 072 21265.53 452.81 43072.49 48038.15 2021-03-13 10:21:34.000 072 21265.50 452.83 43072.46 48038.17 2021-03-13 10:21:35.000 072 21265.46 452.87 43072.47 48038.15 2021-03-13 10:21:36.000 072 21265.46 452.90 43072.45 48038.13 2021-03-13 10:21:37.000 072 21265.44 452.94 43072.42 48038.12 2021-03-13 10:21:38.000 072 21265.38 452.95 43072.43 48038.09 2021-03-13 10:21:39.000 072 21265.34 452.96 43072.45 48038.06 2021-03-13 10:21:40.000 072 21265.33 452.98 43072.42 48038.05 2021-03-13 10:21:41.000 072 21265.28 453.00 43072.40 48038.01 2021-03-13 10:21:42.000 072 21265.27 452.99 43072.39 48038.02 2021-03-13 10:21:43.000 072 21265.26 453.00 43072.37 48037.95 2021-03-13 10:21:44.000 072 21265.20 453.04 43072.33 48037.97 2021-03-13 10:21:45.000 072 21265.16 453.04 43072.30 48037.90 2021-03-13 10:21:46.000 072 21265.14 453.04 43072.31 48037.91 2021-03-13 10:21:47.000 072 21265.12 453.05 43072.25 48037.86 2021-03-13 10:21:48.000 072 21265.14 453.03 43072.28 48037.84 2021-03-13 10:21:49.000 072 21265.11 453.06 43072.27 48037.84 2021-03-13 10:21:50.000 072 21265.06 453.13 43072.26 48037.80 2021-03-13 10:21:51.000 072 21265.06 453.16 43072.20 48037.79 2021-03-13 10:21:52.000 072 21265.07 453.15 43072.15 48037.75 2021-03-13 10:21:53.000 072 21265.07 453.15 43072.11 48037.72 2021-03-13 10:21:54.000 072 21265.09 453.16 43072.12 48037.70 2021-03-13 10:21:55.000 072 21265.07 453.15 43072.13 48037.66 2021-03-13 10:21:56.000 072 21265.08 453.14 43072.13 48037.64 2021-03-13 10:21:57.000 072 21265.10 453.13 43072.12 48037.63 2021-03-13 10:21:58.000 072 21265.10 453.10 43072.16 48037.64 2021-03-13 10:21:59.000 072 21265.13 453.05 43072.12 48037.62 2021-03-13 10:22:00.000 072 21265.18 453.03 43072.09 48037.65 2021-03-13 10:22:01.000 072 21265.19 452.99 43072.16 48037.69 2021-03-13 10:22:02.000 072 21265.23 452.95 43072.15 48037.72 2021-03-13 10:22:03.000 072 21265.26 452.91 43072.15 48037.72 2021-03-13 10:22:04.000 072 21265.29 452.87 43072.20 48037.76 2021-03-13 10:22:05.000 072 21265.33 452.84 43072.20 48037.80 2021-03-13 10:22:06.000 072 21265.37 452.79 43072.21 48037.79 2021-03-13 10:22:07.000 072 21265.40 452.77 43072.24 48037.87 2021-03-13 10:22:08.000 072 21265.45 452.73 43072.25 48037.85 2021-03-13 10:22:09.000 072 21265.47 452.74 43072.29 48037.93 2021-03-13 10:22:10.000 072 21265.49 452.70 43072.33 48037.95 2021-03-13 10:22:11.000 072 21265.45 452.65 43072.30 48037.96 2021-03-13 10:22:12.000 072 21265.45 452.68 43072.31 48037.98 2021-03-13 10:22:13.000 072 21265.49 452.64 43072.33 48038.06 2021-03-13 10:22:14.000 072 21265.50 452.64 43072.35 48038.03 2021-03-13 10:22:15.000 072 21265.54 452.62 43072.34 48038.04 2021-03-13 10:22:16.000 072 21265.58 452.56 43072.37 48038.09 2021-03-13 10:22:17.000 072 21265.62 452.52 43072.35 48038.03 2021-03-13 10:22:18.000 072 21265.60 452.50 43072.38 48038.10 2021-03-13 10:22:19.000 072 21265.63 452.46 43072.40 48038.12 2021-03-13 10:22:20.000 072 21265.67 452.47 43072.43 48038.14 2021-03-13 10:22:21.000 072 21265.65 452.45 43072.41 48038.18 2021-03-13 10:22:22.000 072 21265.67 452.43 43072.41 48038.22 2021-03-13 10:22:23.000 072 21265.71 452.40 43072.43 48038.19 2021-03-13 10:22:24.000 072 21265.74 452.38 43072.44 48038.26 2021-03-13 10:22:25.000 072 21265.75 452.37 43072.49 48038.24 2021-03-13 10:22:26.000 072 21265.75 452.33 43072.51 48038.29 2021-03-13 10:22:27.000 072 21265.72 452.32 43072.50 48038.30 2021-03-13 10:22:28.000 072 21265.70 452.30 43072.53 48038.28 2021-03-13 10:22:29.000 072 21265.65 452.28 43072.57 48038.31 2021-03-13 10:22:30.000 072 21265.63 452.30 43072.56 48038.33 2021-03-13 10:22:31.000 072 21265.58 452.28 43072.57 48038.29 2021-03-13 10:22:32.000 072 21265.56 452.27 43072.55 48038.28 2021-03-13 10:22:33.000 072 21265.54 452.25 43072.55 48038.27 2021-03-13 10:22:34.000 072 21265.50 452.25 43072.57 48038.23 2021-03-13 10:22:35.000 072 21265.48 452.28 43072.55 48038.24 2021-03-13 10:22:36.000 072 21265.49 452.31 43072.51 48038.21 2021-03-13 10:22:37.000 072 21265.45 452.33 43072.47 48038.15 2021-03-13 10:22:38.000 072 21265.45 452.34 43072.43 48038.13 2021-03-13 10:22:39.000 072 21265.47 452.35 43072.42 48038.06 2021-03-13 10:22:40.000 072 21265.45 452.32 43072.40 48038.09 2021-03-13 10:22:41.000 072 21265.45 452.31 43072.40 48038.09 2021-03-13 10:22:42.000 072 21265.44 452.32 43072.40 48038.06 2021-03-13 10:22:43.000 072 21265.42 452.35 43072.42 48038.05 2021-03-13 10:22:44.000 072 21265.45 452.33 43072.39 48038.06 2021-03-13 10:22:45.000 072 21265.42 452.40 43072.33 48038.02 2021-03-13 10:22:46.000 072 21265.38 452.44 43072.29 48037.96 2021-03-13 10:22:47.000 072 21265.37 452.48 43072.23 48037.90 2021-03-13 10:22:48.000 072 21265.36 452.48 43072.19 48037.90 2021-03-13 10:22:49.000 072 21265.36 452.45 43072.19 48037.84 2021-03-13 10:22:50.000 072 21265.39 452.43 43072.16 48037.83 2021-03-13 10:22:51.000 072 21265.38 452.39 43072.17 48037.83 2021-03-13 10:22:52.000 072 21265.39 452.36 43072.19 48037.84 2021-03-13 10:22:53.000 072 21265.38 452.33 43072.17 48037.81 2021-03-13 10:22:54.000 072 21265.35 452.33 43072.17 48037.84 2021-03-13 10:22:55.000 072 21265.35 452.34 43072.19 48037.83 2021-03-13 10:22:56.000 072 21265.36 452.35 43072.19 48037.84 2021-03-13 10:22:57.000 072 21265.39 452.34 43072.19 48037.84 2021-03-13 10:22:58.000 072 21265.38 452.37 43072.19 48037.83 2021-03-13 10:22:59.000 072 21265.38 452.38 43072.18 48037.85 2021-03-13 10:23:00.000 072 21265.41 452.38 43072.17 48037.85 2021-03-13 10:23:01.000 072 21265.41 452.43 43072.17 48037.84 2021-03-13 10:23:02.000 072 21265.41 452.46 43072.17 48037.85 2021-03-13 10:23:03.000 072 21265.39 452.45 43072.16 48037.82 2021-03-13 10:23:04.000 072 21265.40 452.48 43072.13 48037.80 2021-03-13 10:23:05.000 072 21265.40 452.47 43072.09 48037.77 2021-03-13 10:23:06.000 072 21265.39 452.47 43072.09 48037.79 2021-03-13 10:23:07.000 072 21265.41 452.47 43072.09 48037.73 2021-03-13 10:23:08.000 072 21265.43 452.46 43072.08 48037.74 2021-03-13 10:23:09.000 072 21265.45 452.44 43072.08 48037.77 2021-03-13 10:23:10.000 072 21265.49 452.41 43072.02 48037.78 2021-03-13 10:23:11.000 072 21265.51 452.38 43072.06 48037.78 2021-03-13 10:23:12.000 072 21265.54 452.40 43072.07 48037.84 2021-03-13 10:23:13.000 072 21265.64 452.38 43072.05 48037.83 2021-03-13 10:23:14.000 072 21265.70 452.32 43072.09 48037.85 2021-03-13 10:23:15.000 072 21265.70 452.33 43072.13 48037.87 2021-03-13 10:23:16.000 072 21265.67 452.41 43072.08 48037.92 2021-03-13 10:23:17.000 072 21265.66 452.43 43072.04 48037.88 2021-03-13 10:23:18.000 072 21265.63 452.46 43072.01 48037.81 2021-03-13 10:23:19.000 072 21265.57 452.51 43071.92 48037.76 2021-03-13 10:23:20.000 072 21265.56 452.52 43071.88 48037.72 2021-03-13 10:23:21.000 072 21265.54 452.50 43071.85 48037.62 2021-03-13 10:23:22.000 072 21265.52 452.47 43071.83 48037.58 2021-03-13 10:23:23.000 072 21265.47 452.48 43071.80 48037.61 2021-03-13 10:23:24.000 072 21265.47 452.48 43071.81 48037.53 2021-03-13 10:23:25.000 072 21265.49 452.45 43071.78 48037.54 2021-03-13 10:23:26.000 072 21265.49 452.47 43071.78 48037.53 2021-03-13 10:23:27.000 072 21265.48 452.55 43071.76 48037.53 2021-03-13 10:23:28.000 072 21265.50 452.55 43071.70 48037.51 2021-03-13 10:23:29.000 072 21265.57 452.52 43071.70 48037.50 2021-03-13 10:23:30.000 072 21265.57 452.48 43071.72 48037.49 2021-03-13 10:23:31.000 072 21265.59 452.44 43071.72 48037.53 2021-03-13 10:23:32.000 072 21265.65 452.39 43071.74 48037.51 2021-03-13 10:23:33.000 072 21265.70 452.29 43071.79 48037.61 2021-03-13 10:23:34.000 072 21265.76 452.19 43071.84 48037.64 2021-03-13 10:23:35.000 072 21265.82 452.14 43071.92 48037.72 2021-03-13 10:23:36.000 072 21265.86 452.09 43071.98 48037.78 2021-03-13 10:23:37.000 072 21265.86 452.07 43072.02 48037.87 2021-03-13 10:23:38.000 072 21265.90 452.03 43072.05 48037.90 2021-03-13 10:23:39.000 072 21265.88 452.01 43072.06 48037.92 2021-03-13 10:23:40.000 072 21265.88 452.00 43072.09 48037.98 2021-03-13 10:23:41.000 072 21265.89 452.02 43072.13 48037.99 2021-03-13 10:23:42.000 072 21265.84 452.05 43072.13 48038.02 2021-03-13 10:23:43.000 072 21265.83 452.10 43072.08 48037.97 2021-03-13 10:23:44.000 072 21265.79 452.10 43072.06 48037.95 2021-03-13 10:23:45.000 072 21265.77 452.12 43072.06 48037.92 2021-03-13 10:23:46.000 072 21265.78 452.09 43072.07 48037.93 2021-03-13 10:23:47.000 072 21265.76 452.10 43072.07 48037.90 2021-03-13 10:23:48.000 072 21265.77 452.14 43072.03 48037.92 2021-03-13 10:23:49.000 072 21265.77 452.14 43072.02 48037.90 2021-03-13 10:23:50.000 072 21265.75 452.16 43072.04 48037.88 2021-03-13 10:23:51.000 072 21265.75 452.14 43072.05 48037.88 2021-03-13 10:23:52.000 072 21265.75 452.16 43072.06 48037.89 2021-03-13 10:23:53.000 072 21265.77 452.13 43072.07 48037.93 2021-03-13 10:23:54.000 072 21265.81 452.12 43072.05 48037.85 2021-03-13 10:23:55.000 072 21265.81 452.10 43072.04 48037.93 2021-03-13 10:23:56.000 072 21265.82 452.09 43072.05 48037.90 2021-03-13 10:23:57.000 072 21265.87 452.07 43072.02 48037.92 2021-03-13 10:23:58.000 072 21265.89 452.08 43072.02 48037.94 2021-03-13 10:23:59.000 072 21265.87 452.09 43072.01 48037.96 2021-03-13 10:24:00.000 072 21265.87 452.06 43072.01 48037.93 2021-03-13 10:24:01.000 072 21265.89 452.04 43072.02 48037.95 2021-03-13 10:24:02.000 072 21265.93 452.04 43071.99 48037.89 2021-03-13 10:24:03.000 072 21265.92 452.06 43071.98 48037.96 2021-03-13 10:24:04.000 072 21265.94 452.06 43071.98 48037.90 2021-03-13 10:24:05.000 072 21265.95 452.04 43071.94 48037.90 2021-03-13 10:24:06.000 072 21265.94 452.03 43071.95 48037.94 2021-03-13 10:24:07.000 072 21265.96 452.00 43071.97 48037.89 2021-03-13 10:24:08.000 072 21265.97 451.99 43071.96 48037.90 2021-03-13 10:24:09.000 072 21266.01 451.95 43071.98 48037.90 2021-03-13 10:24:10.000 072 21266.05 451.85 43072.01 48037.94 2021-03-13 10:24:11.000 072 21266.13 451.82 43072.02 48037.96 2021-03-13 10:24:12.000 072 21266.12 451.83 43072.04 48038.00 2021-03-13 10:24:13.000 072 21266.10 451.82 43072.04 48038.04 2021-03-13 10:24:14.000 072 21266.09 451.83 43072.04 48038.04 2021-03-13 10:24:15.000 072 21266.11 451.80 43072.07 48038.03 2021-03-13 10:24:16.000 072 21266.12 451.79 43072.08 48038.08 2021-03-13 10:24:17.000 072 21266.15 451.77 43072.11 48038.09 2021-03-13 10:24:18.000 072 21266.15 451.76 43072.12 48038.11 2021-03-13 10:24:19.000 072 21266.19 451.73 43072.13 48038.14 2021-03-13 10:24:20.000 072 21266.21 451.69 43072.14 48038.14 2021-03-13 10:24:21.000 072 21266.21 451.69 43072.16 48038.19 2021-03-13 10:24:22.000 072 21266.16 451.67 43072.14 48038.19 2021-03-13 10:24:23.000 072 21266.17 451.68 43072.15 48038.17 2021-03-13 10:24:24.000 072 21266.17 451.71 43072.14 48038.20 2021-03-13 10:24:25.000 072 21266.16 451.72 43072.15 48038.16 2021-03-13 10:24:26.000 072 21266.22 451.65 43072.20 48038.20 2021-03-13 10:24:27.000 072 21266.24 451.59 43072.23 48038.17 2021-03-13 10:24:28.000 072 21266.28 451.54 43072.25 48038.24 2021-03-13 10:24:29.000 072 21266.38 451.43 43072.26 48038.27 2021-03-13 10:24:30.000 072 21266.46 451.30 43072.30 48038.37 2021-03-13 10:24:31.000 072 21266.49 451.22 43072.39 48038.43 2021-03-13 10:24:32.000 072 21266.49 451.15 43072.50 48038.55 2021-03-13 10:24:33.000 072 21266.47 451.14 43072.51 48038.59 2021-03-13 10:24:34.000 072 21266.46 451.17 43072.54 48038.63 2021-03-13 10:24:35.000 072 21266.44 451.17 43072.56 48038.62 2021-03-13 10:24:36.000 072 21266.40 451.18 43072.57 48038.60 2021-03-13 10:24:37.000 072 21266.39 451.17 43072.57 48038.63 2021-03-13 10:24:38.000 072 21266.45 451.16 43072.57 48038.63 2021-03-13 10:24:39.000 072 21266.49 451.15 43072.58 48038.65 2021-03-13 10:24:40.000 072 21266.53 451.18 43072.57 48038.68 2021-03-13 10:24:41.000 072 21266.55 451.18 43072.58 48038.69 2021-03-13 10:24:42.000 072 21266.60 451.20 43072.55 48038.68 2021-03-13 10:24:43.000 072 21266.64 451.23 43072.55 48038.71 2021-03-13 10:24:44.000 072 21266.67 451.21 43072.53 48038.71 2021-03-13 10:24:45.000 072 21266.69 451.20 43072.53 48038.68 2021-03-13 10:24:46.000 072 21266.74 451.24 43072.51 48038.70 2021-03-13 10:24:47.000 072 21266.76 451.26 43072.53 48038.67 2021-03-13 10:24:48.000 072 21266.81 451.24 43072.46 48038.73 2021-03-13 10:24:49.000 072 21266.84 451.23 43072.42 48038.67 2021-03-13 10:24:50.000 072 21266.88 451.22 43072.42 48038.70 2021-03-13 10:24:51.000 072 21266.95 451.22 43072.38 48038.70 2021-03-13 10:24:52.000 072 21267.05 451.18 43072.34 48038.70 2021-03-13 10:24:53.000 072 21267.11 451.15 43072.38 48038.71 2021-03-13 10:24:54.000 072 21267.15 451.13 43072.38 48038.70 2021-03-13 10:24:55.000 072 21267.15 451.09 43072.38 48038.79 2021-03-13 10:24:56.000 072 21267.20 451.07 43072.40 48038.79 2021-03-13 10:24:57.000 072 21267.24 451.04 43072.40 48038.77 2021-03-13 10:24:58.000 072 21267.25 451.03 43072.41 48038.83 2021-03-13 10:24:59.000 072 21267.29 451.00 43072.39 48038.81 2021-03-13 10:25:00.000 072 21267.30 450.99 43072.39 48038.83 2021-03-13 10:25:01.000 072 21267.31 450.96 43072.40 48038.84 2021-03-13 10:25:02.000 072 21267.34 450.93 43072.41 48038.84 2021-03-13 10:25:03.000 072 21267.34 450.91 43072.37 48038.86 2021-03-13 10:25:04.000 072 21267.36 450.91 43072.38 48038.87 2021-03-13 10:25:05.000 072 21267.37 450.94 43072.36 48038.88 2021-03-13 10:25:06.000 072 21267.37 450.97 43072.34 48038.85 2021-03-13 10:25:07.000 072 21267.42 450.96 43072.31 48038.87 2021-03-13 10:25:08.000 072 21267.40 450.96 43072.29 48038.83 2021-03-13 10:25:09.000 072 21267.37 451.01 43072.28 48038.81 2021-03-13 10:25:10.000 072 21267.42 451.06 43072.23 48038.79 2021-03-13 10:25:11.000 072 21267.42 451.10 43072.17 48038.72 2021-03-13 10:25:12.000 072 21267.41 451.10 43072.18 48038.72 2021-03-13 10:25:13.000 072 21267.45 451.08 43072.16 48038.68 2021-03-13 10:25:14.000 072 21267.51 451.08 43072.12 48038.70 2021-03-13 10:25:15.000 072 21267.55 451.06 43072.13 48038.67 2021-03-13 10:25:16.000 072 21267.58 451.02 43072.10 48038.69 2021-03-13 10:25:17.000 072 21267.58 451.04 43072.10 48038.70 2021-03-13 10:25:18.000 072 21267.58 451.03 43072.10 48038.71 2021-03-13 10:25:19.000 072 21267.58 451.06 43072.11 48038.73 2021-03-13 10:25:20.000 072 21267.57 451.07 43072.12 48038.70 2021-03-13 10:25:21.000 072 21267.56 451.02 43072.09 48038.73 2021-03-13 10:25:22.000 072 21267.52 451.00 43072.07 48038.71 2021-03-13 10:25:23.000 072 21267.49 450.98 43072.09 48038.74 2021-03-13 10:25:24.000 072 21267.48 450.97 43072.16 48038.67 2021-03-13 10:25:25.000 072 21267.51 450.97 43072.12 48038.71 2021-03-13 10:25:26.000 072 21267.52 450.99 43072.10 48038.68 2021-03-13 10:25:27.000 072 21267.56 451.00 43072.08 48038.67 2021-03-13 10:25:28.000 072 21267.61 451.00 43072.06 48038.69 2021-03-13 10:25:29.000 072 21267.65 450.93 43072.09 48038.71 2021-03-13 10:25:30.000 072 21267.67 450.89 43072.11 48038.71 2021-03-13 10:25:31.000 072 21267.70 450.84 43072.14 48038.75 2021-03-13 10:25:32.000 072 21267.73 450.79 43072.19 48038.82 2021-03-13 10:25:33.000 072 21267.72 450.75 43072.23 48038.81 2021-03-13 10:25:34.000 072 21267.76 450.76 43072.24 48038.89 2021-03-13 10:25:35.000 072 21267.77 450.74 43072.30 48038.89 2021-03-13 10:25:36.000 072 21267.82 450.71 43072.29 48038.96 2021-03-13 10:25:37.000 072 21267.81 450.69 43072.28 48038.99 2021-03-13 10:25:38.000 072 21267.81 450.61 43072.28 48038.99 2021-03-13 10:25:39.000 072 21267.86 450.53 43072.31 48039.03 2021-03-13 10:25:40.000 072 21267.85 450.51 43072.33 48039.05 2021-03-13 10:25:41.000 072 21267.87 450.45 43072.37 48039.10 2021-03-13 10:25:42.000 072 21267.89 450.39 43072.44 48039.09 2021-03-13 10:25:43.000 072 21267.90 450.36 43072.41 48039.14 2021-03-13 10:25:44.000 072 21267.90 450.31 43072.45 48039.17 2021-03-13 10:25:45.000 072 21267.92 450.26 43072.47 48039.16 2021-03-13 10:25:46.000 072 21267.91 450.21 43072.50 48039.20 2021-03-13 10:25:47.000 072 21267.96 450.19 43072.49 48039.19 2021-03-13 10:25:48.000 072 21267.97 450.19 43072.49 48039.24 2021-03-13 10:25:49.000 072 21267.99 450.16 43072.50 48039.26 2021-03-13 10:25:50.000 072 21268.02 450.12 43072.53 48039.28 2021-03-13 10:25:51.000 072 21268.00 450.12 43072.54 48039.31 2021-03-13 10:25:52.000 072 21268.03 450.11 43072.55 48039.31 2021-03-13 10:25:53.000 072 21268.03 450.15 43072.51 48039.30 2021-03-13 10:25:54.000 072 21268.04 450.11 43072.49 48039.30 2021-03-13 10:25:55.000 072 21268.04 450.07 43072.48 48039.31 2021-03-13 10:25:56.000 072 21268.05 450.03 43072.51 48039.28 2021-03-13 10:25:57.000 072 21268.07 450.01 43072.52 48039.31 2021-03-13 10:25:58.000 072 21268.07 450.02 43072.52 48039.34 2021-03-13 10:25:59.000 072 21268.09 450.03 43072.56 48039.29 2021-03-13 10:26:00.000 072 21268.10 450.04 43072.52 48039.31 2021-03-13 10:26:01.000 072 21268.10 450.07 43072.52 48039.30 2021-03-13 10:26:02.000 072 21268.13 450.04 43072.52 48039.32 2021-03-13 10:26:03.000 072 21268.12 450.00 43072.51 48039.30 2021-03-13 10:26:04.000 072 21268.14 450.00 43072.52 48039.30 2021-03-13 10:26:05.000 072 21268.11 450.01 43072.52 48039.33 2021-03-13 10:26:06.000 072 21268.11 449.99 43072.51 48039.35 2021-03-13 10:26:07.000 072 21268.09 450.00 43072.48 48039.32 2021-03-13 10:26:08.000 072 21268.03 450.03 43072.46 48039.27 2021-03-13 10:26:09.000 072 21267.98 450.07 43072.47 48039.23 2021-03-13 10:26:10.000 072 21267.94 450.09 43072.45 48039.21 2021-03-13 10:26:11.000 072 21267.91 450.09 43072.38 48039.17 2021-03-13 10:26:12.000 072 21267.82 450.14 43072.37 48039.10 2021-03-13 10:26:13.000 072 21267.73 450.17 43072.38 48039.10 2021-03-13 10:26:14.000 072 21267.67 450.19 43072.33 48039.02 2021-03-13 10:26:15.000 072 21267.59 450.22 43072.31 48038.97 2021-03-13 10:26:16.000 072 21267.51 450.24 43072.28 48038.91 2021-03-13 10:26:17.000 072 21267.46 450.26 43072.23 48038.85 2021-03-13 10:26:18.000 072 21267.42 450.29 43072.21 48038.80 2021-03-13 10:26:19.000 072 21267.36 450.29 43072.17 48038.75 2021-03-13 10:26:20.000 072 21267.29 450.28 43072.16 48038.70 2021-03-13 10:26:21.000 072 21267.25 450.29 43072.15 48038.63 2021-03-13 10:26:22.000 072 21267.19 450.27 43072.13 48038.62 2021-03-13 10:26:23.000 072 21267.12 450.26 43072.13 48038.55 2021-03-13 10:26:24.000 072 21267.06 450.27 43072.11 48038.52 2021-03-13 10:26:25.000 072 21267.03 450.26 43072.09 48038.52 2021-03-13 10:26:26.000 072 21267.01 450.24 43072.13 48038.46 2021-03-13 10:26:27.000 072 21266.95 450.26 43072.14 48038.46 2021-03-13 10:26:28.000 072 21266.88 450.25 43072.11 48038.45 2021-03-13 10:26:29.000 072 21266.86 450.24 43072.13 48038.43 2021-03-13 10:26:30.000 072 21266.85 450.22 43072.09 48038.41 2021-03-13 10:26:31.000 072 21266.83 450.18 43072.09 48038.42 2021-03-13 10:26:32.000 072 21266.80 450.16 43072.10 48038.40 2021-03-13 10:26:33.000 072 21266.84 450.13 43072.11 48038.39 2021-03-13 10:26:34.000 072 21266.84 450.11 43072.14 48038.43 2021-03-13 10:26:35.000 072 21266.84 450.10 43072.14 48038.43 2021-03-13 10:26:36.000 072 21266.78 450.08 43072.14 48038.41 2021-03-13 10:26:37.000 072 21266.78 450.07 43072.15 48038.39 2021-03-13 10:26:38.000 072 21266.77 450.01 43072.17 48038.43 2021-03-13 10:26:39.000 072 21266.79 449.99 43072.16 48038.39 2021-03-13 10:26:40.000 072 21266.79 449.96 43072.18 48038.44 2021-03-13 10:26:41.000 072 21266.78 449.96 43072.16 48038.42 2021-03-13 10:26:42.000 072 21266.85 449.86 43072.18 48038.46 2021-03-13 10:26:43.000 072 21266.87 449.76 43072.24 48038.44 2021-03-13 10:26:44.000 072 21266.89 449.70 43072.30 48038.55 2021-03-13 10:26:45.000 072 21266.93 449.70 43072.32 48038.58 2021-03-13 10:26:46.000 072 21266.98 449.65 43072.34 48038.60 2021-03-13 10:26:47.000 072 21266.98 449.66 43072.33 48038.64 2021-03-13 10:26:48.000 072 21266.98 449.64 43072.35 48038.62 2021-03-13 10:26:49.000 072 21266.97 449.59 43072.35 48038.69 2021-03-13 10:26:50.000 072 21266.97 449.56 43072.33 48038.62 2021-03-13 10:26:51.000 072 21266.96 449.57 43072.33 48038.66 2021-03-13 10:26:52.000 072 21266.96 449.56 43072.34 48038.68 2021-03-13 10:26:53.000 072 21266.98 449.51 43072.33 48038.68 2021-03-13 10:26:54.000 072 21267.02 449.49 43072.36 48038.69 2021-03-13 10:26:55.000 072 21267.04 449.52 43072.34 48038.68 2021-03-13 10:26:56.000 072 21267.02 449.54 43072.33 48038.66 2021-03-13 10:26:57.000 072 21266.99 449.56 43072.29 48038.69 2021-03-13 10:26:58.000 072 21266.98 449.58 43072.23 48038.66 2021-03-13 10:26:59.000 072 21267.00 449.62 43072.23 48038.58 2021-03-13 10:27:00.000 072 21267.01 449.59 43072.21 48038.60 2021-03-13 10:27:01.000 072 21267.00 449.58 43072.21 48038.58 2021-03-13 10:27:02.000 072 21267.00 449.58 43072.22 48038.57 2021-03-13 10:27:03.000 072 21267.00 449.59 43072.23 48038.56 2021-03-13 10:27:04.000 072 21266.96 449.61 43072.24 48038.57 2021-03-13 10:27:05.000 072 21266.98 449.63 43072.23 48038.56 2021-03-13 10:27:06.000 072 21266.95 449.66 43072.17 48038.52 2021-03-13 10:27:07.000 072 21266.93 449.66 43072.15 48038.50 2021-03-13 10:27:08.000 072 21266.90 449.67 43072.19 48038.53 2021-03-13 10:27:09.000 072 21266.83 449.69 43072.15 48038.41 2021-03-13 10:27:10.000 072 21266.78 449.70 43072.12 48038.44 2021-03-13 10:27:11.000 072 21266.73 449.70 43072.15 48038.39 2021-03-13 10:27:12.000 072 21266.67 449.72 43072.16 48038.42 2021-03-13 10:27:13.000 072 21266.65 449.76 43072.16 48038.34 2021-03-13 10:27:14.000 072 21266.62 449.79 43072.14 48038.37 2021-03-13 10:27:15.000 072 21266.60 449.85 43072.11 48038.34 2021-03-13 10:27:16.000 072 21266.58 449.91 43072.10 48038.31 2021-03-13 10:27:17.000 072 21266.59 449.92 43072.08 48038.31 2021-03-13 10:27:18.000 072 21266.60 449.91 43072.05 48038.26 2021-03-13 10:27:19.000 072 21266.61 449.92 43072.03 48038.25 2021-03-13 10:27:20.000 072 21266.60 449.92 43072.04 48038.20 2021-03-13 10:27:21.000 072 21266.58 449.92 43072.05 48038.28 2021-03-13 10:27:22.000 072 21266.56 449.93 43072.07 48038.24 2021-03-13 10:27:23.000 072 21266.53 449.95 43072.03 48038.22 2021-03-13 10:27:24.000 072 21266.51 449.94 43072.00 48038.15 2021-03-13 10:27:25.000 072 21266.49 449.92 43072.01 48038.18 2021-03-13 10:27:26.000 072 21266.48 449.90 43072.02 48038.15 2021-03-13 10:27:27.000 072 21266.45 449.89 43072.04 48038.17 2021-03-13 10:27:28.000 072 21266.46 449.89 43072.03 48038.13 2021-03-13 10:27:29.000 072 21266.45 449.86 43072.04 48038.14 2021-03-13 10:27:30.000 072 21266.44 449.83 43072.03 48038.13 2021-03-13 10:27:31.000 072 21266.41 449.82 43072.03 48038.15 2021-03-13 10:27:32.000 072 21266.40 449.82 43072.05 48038.16 2021-03-13 10:27:33.000 072 21266.41 449.80 43072.03 48038.12 2021-03-13 10:27:34.000 072 21266.39 449.78 43072.02 48038.13 2021-03-13 10:27:35.000 072 21266.38 449.78 43072.01 48038.09 2021-03-13 10:27:36.000 072 21266.38 449.76 43072.01 48038.13 2021-03-13 10:27:37.000 072 21266.39 449.69 43071.99 48038.09 2021-03-13 10:27:38.000 072 21266.43 449.64 43072.01 48038.13 2021-03-13 10:27:39.000 072 21266.45 449.61 43072.03 48038.09 2021-03-13 10:27:40.000 072 21266.48 449.57 43072.01 48038.17 2021-03-13 10:27:41.000 072 21266.47 449.53 43072.04 48038.13 2021-03-13 10:27:42.000 072 21266.50 449.48 43072.04 48038.16 2021-03-13 10:27:43.000 072 21266.48 449.44 43072.06 48038.16 2021-03-13 10:27:44.000 072 21266.47 449.41 43072.11 48038.21 2021-03-13 10:27:45.000 072 21266.50 449.37 43072.11 48038.18 2021-03-13 10:27:46.000 072 21266.49 449.38 43072.12 48038.22 2021-03-13 10:27:47.000 072 21266.51 449.40 43072.09 48038.21 2021-03-13 10:27:48.000 072 21266.53 449.36 43072.06 48038.24 2021-03-13 10:27:49.000 072 21266.59 449.32 43072.11 48038.21 2021-03-13 10:27:50.000 072 21266.61 449.33 43072.13 48038.24 2021-03-13 10:27:51.000 072 21266.65 449.33 43072.12 48038.29 2021-03-13 10:27:52.000 072 21266.74 449.23 43072.17 48038.30 2021-03-13 10:27:53.000 072 21266.77 449.23 43072.17 48038.35 2021-03-13 10:27:54.000 072 21266.75 449.24 43072.16 48038.36 2021-03-13 10:27:55.000 072 21266.73 449.26 43072.16 48038.39 2021-03-13 10:27:56.000 072 21266.78 449.23 43072.15 48038.39 2021-03-13 10:27:57.000 072 21266.77 449.23 43072.17 48038.41 2021-03-13 10:27:58.000 072 21266.77 449.24 43072.16 48038.38 2021-03-13 10:27:59.000 072 21266.80 449.26 43072.15 48038.41 2021-03-13 10:28:00.000 072 21266.78 449.25 43072.17 48038.39 2021-03-13 10:28:01.000 072 21266.78 449.29 43072.16 48038.42 2021-03-13 10:28:02.000 072 21266.79 449.29 43072.14 48038.39 2021-03-13 10:28:03.000 072 21266.84 449.30 43072.11 48038.40 2021-03-13 10:28:04.000 072 21266.85 449.30 43072.09 48038.40 2021-03-13 10:28:05.000 072 21266.80 449.34 43072.05 48038.36 2021-03-13 10:28:06.000 072 21266.79 449.41 43072.05 48038.35 2021-03-13 10:28:07.000 072 21266.80 449.44 43072.00 48038.28 2021-03-13 10:28:08.000 072 21266.80 449.42 43071.96 48038.29 2021-03-13 10:28:09.000 072 21266.81 449.42 43071.95 48038.26 2021-03-13 10:28:10.000 072 21266.85 449.42 43071.96 48038.28 2021-03-13 10:28:11.000 072 21266.83 449.45 43071.93 48038.26 2021-03-13 10:28:12.000 072 21266.84 449.50 43071.91 48038.23 2021-03-13 10:28:13.000 072 21266.81 449.53 43071.84 48038.19 2021-03-13 10:28:14.000 072 21266.82 449.55 43071.82 48038.14 2021-03-13 10:28:15.000 072 21266.83 449.55 43071.80 48038.17 2021-03-13 10:28:16.000 072 21266.87 449.54 43071.80 48038.16 2021-03-13 10:28:17.000 072 21266.84 449.54 43071.80 48038.13 2021-03-13 10:28:18.000 072 21266.79 449.56 43071.77 48038.12 2021-03-13 10:28:19.000 072 21266.78 449.59 43071.76 48038.08 2021-03-13 10:28:20.000 072 21266.75 449.62 43071.74 48038.05 2021-03-13 10:28:21.000 072 21266.74 449.66 43071.70 48038.03 2021-03-13 10:28:22.000 072 21266.71 449.63 43071.69 48037.95 2021-03-13 10:28:23.000 072 21266.69 449.59 43071.67 48037.95 2021-03-13 10:28:24.000 072 21266.72 449.58 43071.68 48037.95 2021-03-13 10:28:25.000 072 21266.74 449.57 43071.69 48037.93 2021-03-13 10:28:26.000 072 21266.76 449.53 43071.67 48037.99 2021-03-13 10:28:27.000 072 21266.76 449.51 43071.69 48037.95 2021-03-13 10:28:28.000 072 21266.80 449.45 43071.70 48038.02 2021-03-13 10:28:29.000 072 21266.85 449.38 43071.73 48038.03 2021-03-13 10:28:30.000 072 21266.86 449.36 43071.78 48038.11 2021-03-13 10:28:31.000 072 21266.89 449.32 43071.83 48038.16 2021-03-13 10:28:32.000 072 21266.91 449.30 43071.86 48038.20 2021-03-13 10:28:33.000 072 21266.93 449.26 43071.87 48038.23 2021-03-13 10:28:34.000 072 21266.90 449.26 43071.89 48038.21 2021-03-13 10:28:35.000 072 21266.88 449.26 43071.90 48038.31 2021-03-13 10:28:36.000 072 21266.91 449.25 43071.92 48038.25 2021-03-13 10:28:37.000 072 21266.91 449.24 43071.91 48038.24 2021-03-13 10:28:38.000 072 21266.87 449.23 43071.92 48038.25 2021-03-13 10:28:39.000 072 21266.86 449.24 43071.93 48038.21 2021-03-13 10:28:40.000 072 21266.86 449.29 43071.93 48038.22 2021-03-13 10:28:41.000 072 21266.85 449.32 43071.90 48038.22 2021-03-13 10:28:42.000 072 21266.86 449.33 43071.85 48038.19 2021-03-13 10:28:43.000 072 21266.85 449.33 43071.85 48038.20 2021-03-13 10:28:44.000 072 21266.90 449.33 43071.81 48038.15 2021-03-13 10:28:45.000 072 21266.94 449.30 43071.82 48038.14 2021-03-13 10:28:46.000 072 21266.98 449.25 43071.83 48038.15 2021-03-13 10:28:47.000 072 21267.01 449.19 43071.83 48038.15 2021-03-13 10:28:48.000 072 21267.09 449.13 43071.84 48038.18 2021-03-13 10:28:49.000 072 21267.14 449.10 43071.85 48038.23 2021-03-13 10:28:50.000 072 21267.17 449.07 43071.88 48038.29 2021-03-13 10:28:51.000 072 21267.22 449.06 43071.90 48038.34 2021-03-13 10:28:52.000 072 21267.24 449.07 43071.91 48038.36 2021-03-13 10:28:53.000 072 21267.22 449.11 43071.90 48038.37 2021-03-13 10:28:54.000 072 21267.22 449.17 43071.88 48038.37 2021-03-13 10:28:55.000 072 21267.25 449.21 43071.83 48038.39 2021-03-13 10:28:56.000 072 21267.26 449.22 43071.80 48038.29 2021-03-13 10:28:57.000 072 21267.29 449.23 43071.77 48038.34 2021-03-13 10:28:58.000 072 21267.34 449.20 43071.77 48038.30 2021-03-13 10:28:59.000 072 21267.37 449.19 43071.80 48038.33 2021-03-13 10:29:00.000 072 21267.42 449.17 43071.79 48038.34 2021-03-13 10:29:01.000 072 21267.47 449.18 43071.77 48038.34 2021-03-13 10:29:02.000 072 21267.47 449.20 43071.76 48038.36 2021-03-13 10:29:03.000 072 21267.51 449.20 43071.77 48038.38 2021-03-13 10:29:04.000 072 21267.51 449.19 43071.76 48038.42 2021-03-13 10:29:05.000 072 21267.51 449.24 43071.75 48038.37 2021-03-13 10:29:06.000 072 21267.54 449.28 43071.73 48038.39 2021-03-13 10:29:07.000 072 21267.53 449.29 43071.73 48038.35 2021-03-13 10:29:08.000 072 21267.50 449.29 43071.74 48038.40 2021-03-13 10:29:09.000 072 21267.51 449.31 43071.70 48038.35 2021-03-13 10:29:10.000 072 21267.50 449.34 43071.71 48038.32 2021-03-13 10:29:11.000 072 21267.47 449.31 43071.72 48038.34 2021-03-13 10:29:12.000 072 21267.47 449.33 43071.71 48038.33 2021-03-13 10:29:13.000 072 21267.46 449.35 43071.70 48038.34 2021-03-13 10:29:14.000 072 21267.47 449.34 43071.71 48038.32 2021-03-13 10:29:15.000 072 21267.43 449.34 43071.72 48038.31 2021-03-13 10:29:16.000 072 21267.43 449.37 43071.71 48038.34 2021-03-13 10:29:17.000 072 21267.46 449.34 43071.72 48038.35 2021-03-13 10:29:18.000 072 21267.44 449.33 43071.73 48038.34 2021-03-13 10:29:19.000 072 21267.43 449.33 43071.74 48038.31 2021-03-13 10:29:20.000 072 21267.40 449.42 43071.74 48038.34 2021-03-13 10:29:21.000 072 21267.32 449.50 43071.71 48038.26 2021-03-13 10:29:22.000 072 21267.26 449.57 43071.67 48038.24 2021-03-13 10:29:23.000 072 21267.19 449.65 43071.60 48038.14 2021-03-13 10:29:24.000 072 21267.21 449.64 43071.58 48038.10 2021-03-13 10:29:25.000 072 21267.18 449.65 43071.53 48038.07 2021-03-13 10:29:26.000 072 21267.18 449.61 43071.54 48038.05 2021-03-13 10:29:27.000 072 21267.20 449.60 43071.57 48038.04 2021-03-13 10:29:28.000 072 21267.20 449.58 43071.57 48038.02 2021-03-13 10:29:29.000 072 21267.20 449.54 43071.55 48038.05 2021-03-13 10:29:30.000 072 21267.21 449.49 43071.57 48038.05 2021-03-13 10:29:31.000 072 21267.22 449.45 43071.63 48038.08 2021-03-13 10:29:32.000 072 21267.23 449.41 43071.67 48038.10 2021-03-13 10:29:33.000 072 21267.25 449.38 43071.70 48038.18 2021-03-13 10:29:34.000 072 21267.27 449.36 43071.73 48038.15 2021-03-13 10:29:35.000 072 21267.29 449.38 43071.72 48038.24 2021-03-13 10:29:36.000 072 21267.31 449.39 43071.73 48038.20 2021-03-13 10:29:37.000 072 21267.32 449.38 43071.74 48038.26 2021-03-13 10:29:38.000 072 21267.33 449.37 43071.71 48038.24 2021-03-13 10:29:39.000 072 21267.37 449.36 43071.70 48038.26 2021-03-13 10:29:40.000 072 21267.40 449.32 43071.73 48038.22 2021-03-13 10:29:41.000 072 21267.43 449.29 43071.74 48038.27 2021-03-13 10:29:42.000 072 21267.41 449.28 43071.74 48038.28 2021-03-13 10:29:43.000 072 21267.43 449.25 43071.75 48038.30 2021-03-13 10:29:44.000 072 21267.48 449.22 43071.77 48038.33 2021-03-13 10:29:45.000 072 21267.45 449.19 43071.77 48038.31 2021-03-13 10:29:46.000 072 21267.40 449.21 43071.77 48038.31 2021-03-13 10:29:47.000 072 21267.41 449.18 43071.78 48038.33 2021-03-13 10:29:48.000 072 21267.40 449.13 43071.82 48038.33 2021-03-13 10:29:49.000 072 21267.39 449.16 43071.81 48038.38 2021-03-13 10:29:50.000 072 21267.33 449.18 43071.76 48038.33 2021-03-13 10:29:51.000 072 21267.34 449.23 43071.71 48038.32 2021-03-13 10:29:52.000 072 21267.37 449.23 43071.70 48038.28 2021-03-13 10:29:53.000 072 21267.32 449.23 43071.64 48038.24 2021-03-13 10:29:54.000 072 21267.32 449.21 43071.63 48038.20 2021-03-13 10:29:55.000 072 21267.35 449.25 43071.58 48038.20 2021-03-13 10:29:56.000 072 21267.35 449.24 43071.62 48038.18 2021-03-13 10:29:57.000 072 21267.33 449.25 43071.60 48038.18 2021-03-13 10:29:58.000 072 21267.35 449.23 43071.58 48038.16 2021-03-13 10:29:59.000 072 21267.39 449.20 43071.58 48038.17 2021-03-13 10:30:00.000 072 21267.38 449.17 43071.59 48038.14 2021-03-13 10:30:01.000 072 21267.34 449.13 43071.61 48038.15 2021-03-13 10:30:02.000 072 21267.37 449.15 43071.58 48038.18 2021-03-13 10:30:03.000 072 21267.39 449.15 43071.57 48038.14 2021-03-13 10:30:04.000 072 21267.39 449.14 43071.57 48038.17 2021-03-13 10:30:05.000 072 21267.39 449.15 43071.57 48038.12 2021-03-13 10:30:06.000 072 21267.40 449.15 43071.56 48038.16 2021-03-13 10:30:07.000 072 21267.42 449.16 43071.55 48038.11 2021-03-13 10:30:08.000 072 21267.43 449.14 43071.54 48038.17 2021-03-13 10:30:09.000 072 21267.46 449.14 43071.55 48038.14 2021-03-13 10:30:10.000 072 21267.47 449.18 43071.56 48038.11 2021-03-13 10:30:11.000 072 21267.47 449.20 43071.56 48038.11 2021-03-13 10:30:12.000 072 21267.47 449.24 43071.52 48038.07 2021-03-13 10:30:13.000 072 21267.49 449.23 43071.48 48038.10 2021-03-13 10:30:14.000 072 21267.46 449.24 43071.47 48038.02 2021-03-13 10:30:15.000 072 21267.44 449.22 43071.46 48038.01 2021-03-13 10:30:16.000 072 21267.43 449.20 43071.44 48037.99 2021-03-13 10:30:17.000 072 21267.39 449.18 43071.43 48038.01 2021-03-13 10:30:18.000 072 21267.39 449.14 43071.45 48037.98 2021-03-13 10:30:19.000 072 21267.42 449.12 43071.43 48037.98 2021-03-13 10:30:20.000 072 21267.40 449.08 43071.45 48038.02 2021-03-13 10:30:21.000 072 21267.38 449.06 43071.48 48037.99 2021-03-13 10:30:22.000 072 21267.41 449.05 43071.53 48038.03 2021-03-13 10:30:23.000 072 21267.40 449.01 43071.54 48038.08 2021-03-13 10:30:24.000 072 21267.44 448.98 43071.52 48038.10 2021-03-13 10:30:25.000 072 21267.47 448.97 43071.53 48038.09 2021-03-13 10:30:26.000 072 21267.45 448.95 43071.58 48038.12 2021-03-13 10:30:27.000 072 21267.45 448.95 43071.59 48038.11 2021-03-13 10:30:28.000 072 21267.45 448.93 43071.58 48038.16 2021-03-13 10:30:29.000 072 21267.47 448.92 43071.58 48038.18 2021-03-13 10:30:30.000 072 21267.50 448.87 43071.59 48038.17 2021-03-13 10:30:31.000 072 21267.49 448.84 43071.60 48038.15 2021-03-13 10:30:32.000 072 21267.49 448.84 43071.63 48038.17 2021-03-13 10:30:33.000 072 21267.50 448.81 43071.66 48038.22 2021-03-13 10:30:34.000 072 21267.52 448.81 43071.66 48038.19 2021-03-13 10:30:35.000 072 21267.52 448.80 43071.65 48038.20 2021-03-13 10:30:36.000 072 21267.46 448.82 43071.61 48038.18 2021-03-13 10:30:37.000 072 21267.40 448.90 43071.61 48038.20 2021-03-13 10:30:38.000 072 21267.35 448.95 43071.58 48038.09 2021-03-13 10:30:39.000 072 21267.32 448.96 43071.53 48038.07 2021-03-13 10:30:40.000 072 21267.31 448.95 43071.49 48038.02 2021-03-13 10:30:41.000 072 21267.27 448.94 43071.49 48037.99 2021-03-13 10:30:42.000 072 21267.27 448.98 43071.45 48037.91 2021-03-13 10:30:43.000 072 21267.26 448.99 43071.44 48037.95 2021-03-13 10:30:44.000 072 21267.27 449.00 43071.44 48037.88 2021-03-13 10:30:45.000 072 21267.23 449.05 43071.45 48037.90 2021-03-13 10:30:46.000 072 21267.21 449.10 43071.43 48037.89 2021-03-13 10:30:47.000 072 21267.19 449.15 43071.38 48037.84 2021-03-13 10:30:48.000 072 21267.16 449.19 43071.34 48037.83 2021-03-13 10:30:49.000 072 21267.20 449.19 43071.33 48037.83 2021-03-13 10:30:50.000 072 21267.22 449.17 43071.34 48037.82 2021-03-13 10:30:51.000 072 21267.25 449.16 43071.34 48037.78 2021-03-13 10:30:52.000 072 21267.28 449.15 43071.32 48037.83 2021-03-13 10:30:53.000 072 21267.30 449.11 43071.29 48037.82 2021-03-13 10:30:54.000 072 21267.35 449.08 43071.31 48037.84 2021-03-13 10:30:55.000 072 21267.40 449.04 43071.32 48037.85 2021-03-13 10:30:56.000 072 21267.45 449.01 43071.32 48037.90 2021-03-13 10:30:57.000 072 21267.48 449.02 43071.35 48037.91 2021-03-13 10:30:58.000 072 21267.50 448.95 43071.40 48037.91 2021-03-13 10:30:59.000 072 21267.53 448.91 43071.42 48037.99 2021-03-13 10:31:00.000 072 21267.57 448.89 43071.43 48038.00 2021-03-13 10:31:01.000 072 21267.58 448.84 43071.45 48038.02 2021-03-13 10:31:02.000 072 21267.60 448.79 43071.48 48038.02 2021-03-13 10:31:03.000 072 21267.61 448.75 43071.51 48038.10 2021-03-13 10:31:04.000 072 21267.64 448.72 43071.55 48038.12 2021-03-13 10:31:05.000 072 21267.65 448.68 43071.55 48038.20 2021-03-13 10:31:06.000 072 21267.64 448.68 43071.60 48038.20 2021-03-13 10:31:07.000 072 21267.65 448.68 43071.63 48038.22 2021-03-13 10:31:08.000 072 21267.69 448.59 43071.64 48038.25 2021-03-13 10:31:09.000 072 21267.70 448.52 43071.64 48038.26 2021-03-13 10:31:10.000 072 21267.75 448.46 43071.68 48038.31 2021-03-13 10:31:11.000 072 21267.77 448.44 43071.70 48038.38 2021-03-13 10:31:12.000 072 21267.76 448.38 43071.73 48038.43 2021-03-13 10:31:13.000 072 21267.77 448.32 43071.79 48038.43 2021-03-13 10:31:14.000 072 21267.84 448.29 43071.82 48038.53 2021-03-13 10:31:15.000 072 21267.88 448.31 43071.84 48038.51 2021-03-13 10:31:16.000 072 21267.87 448.30 43071.83 48038.58 2021-03-13 10:31:17.000 072 21267.91 448.27 43071.83 48038.60 2021-03-13 10:31:18.000 072 21267.92 448.25 43071.86 48038.64 2021-03-13 10:31:19.000 072 21267.88 448.23 43071.90 48038.65 2021-03-13 10:31:20.000 072 21267.89 448.22 43071.89 48038.65 2021-03-13 10:31:21.000 072 21267.90 448.21 43071.87 48038.61 2021-03-13 10:31:22.000 072 21267.90 448.22 43071.86 48038.64 2021-03-13 10:31:23.000 072 21267.93 448.21 43071.86 48038.67 2021-03-13 10:31:24.000 072 21267.97 448.20 43071.89 48038.70 2021-03-13 10:31:25.000 072 21267.95 448.18 43071.87 48038.65 2021-03-13 10:31:26.000 072 21267.98 448.17 43071.86 48038.67 2021-03-13 10:31:27.000 072 21267.97 448.14 43071.89 48038.66 2021-03-13 10:31:28.000 072 21267.98 448.11 43071.90 48038.67 2021-03-13 10:31:29.000 072 21268.01 448.09 43071.89 48038.70 2021-03-13 10:31:30.000 072 21268.02 448.11 43071.88 48038.67 2021-03-13 10:31:31.000 072 21268.03 448.12 43071.84 48038.67 2021-03-13 10:31:32.000 072 21268.06 448.15 43071.84 48038.67 2021-03-13 10:31:33.000 072 21268.04 448.14 43071.81 48038.64 2021-03-13 10:31:34.000 072 21268.07 448.15 43071.77 48038.59 2021-03-13 10:31:35.000 072 21268.05 448.16 43071.75 48038.61 2021-03-13 10:31:36.000 072 21268.02 448.19 43071.75 48038.57 2021-03-13 10:31:37.000 072 21268.04 448.19 43071.71 48038.52 2021-03-13 10:31:38.000 072 21268.07 448.19 43071.64 48038.51 2021-03-13 10:31:39.000 072 21268.07 448.19 43071.61 48038.48 2021-03-13 10:31:40.000 072 21268.06 448.20 43071.60 48038.50 2021-03-13 10:31:41.000 072 21268.06 448.21 43071.58 48038.42 2021-03-13 10:31:42.000 072 21268.06 448.20 43071.59 48038.45 2021-03-13 10:31:43.000 072 21268.04 448.18 43071.57 48038.38 2021-03-13 10:31:44.000 072 21268.02 448.16 43071.55 48038.45 2021-03-13 10:31:45.000 072 21268.00 448.13 43071.55 48038.32 2021-03-13 10:31:46.000 072 21267.98 448.10 43071.52 48038.38 2021-03-13 10:31:47.000 072 21267.95 448.10 43071.52 48038.38 2021-03-13 10:31:48.000 072 21267.95 448.15 43071.47 48038.30 2021-03-13 10:31:49.000 072 21267.90 448.15 43071.44 48038.26 2021-03-13 10:31:50.000 072 21267.89 448.20 43071.42 48038.21 2021-03-13 10:31:51.000 072 21267.85 448.23 43071.35 48038.21 2021-03-13 10:31:52.000 072 21267.86 448.20 43071.34 48038.17 2021-03-13 10:31:53.000 072 21267.82 448.20 43071.29 48038.12 2021-03-13 10:31:54.000 072 21267.81 448.18 43071.29 48038.12 2021-03-13 10:31:55.000 072 21267.80 448.15 43071.29 48038.12 2021-03-13 10:31:56.000 072 21267.77 448.14 43071.28 48038.03 2021-03-13 10:31:57.000 072 21267.83 448.12 43071.27 48038.07 2021-03-13 10:31:58.000 072 21267.78 448.13 43071.26 48038.07 2021-03-13 10:31:59.000 072 21267.76 448.10 43071.26 48038.02 2021-03-13 10:32:00.000 072 21267.79 448.07 43071.28 48038.05 2021-03-13 10:32:01.000 072 21267.79 448.07 43071.27 48038.00 2021-03-13 10:32:02.000 072 21267.80 448.05 43071.29 48038.06 2021-03-13 10:32:03.000 072 21267.80 448.04 43071.30 48038.02 2021-03-13 10:32:04.000 072 21267.75 448.06 43071.29 48038.06 2021-03-13 10:32:05.000 072 21267.74 448.09 43071.28 48038.03 2021-03-13 10:32:06.000 072 21267.76 448.14 43071.27 48038.03 2021-03-13 10:32:07.000 072 21267.78 448.21 43071.19 48037.99 2021-03-13 10:32:08.000 072 21267.82 448.29 43071.09 48037.93 2021-03-13 10:32:09.000 072 21267.83 448.32 43071.05 48037.86 2021-03-13 10:32:10.000 072 21267.87 448.30 43071.00 48037.85 2021-03-13 10:32:11.000 072 21267.91 448.27 43070.96 48037.82 2021-03-13 10:32:12.000 072 21267.94 448.26 43070.94 48037.80 2021-03-13 10:32:13.000 072 21267.98 448.24 43070.96 48037.84 2021-03-13 10:32:14.000 072 21267.97 448.22 43070.96 48037.82 2021-03-13 10:32:15.000 072 21267.95 448.20 43070.97 48037.88 2021-03-13 10:32:16.000 072 21267.95 448.16 43071.02 48037.89 2021-03-13 10:32:17.000 072 21267.95 448.10 43071.06 48037.90 2021-03-13 10:32:18.000 072 21267.96 448.09 43071.06 48037.92 2021-03-13 10:32:19.000 072 21267.95 448.12 43071.05 48037.97 2021-03-13 10:32:20.000 072 21267.97 448.12 43071.04 48037.96 2021-03-13 10:32:21.000 072 21268.00 448.11 43071.03 48037.93 2021-03-13 10:32:22.000 072 21268.03 448.07 43071.05 48037.96 2021-03-13 10:32:23.000 072 21268.05 448.02 43071.06 48037.94 2021-03-13 10:32:24.000 072 21268.10 447.96 43071.07 48037.94 2021-03-13 10:32:25.000 072 21268.10 447.98 43071.06 48037.99 2021-03-13 10:32:26.000 072 21268.10 448.03 43071.07 48038.05 2021-03-13 10:32:27.000 072 21268.10 448.03 43071.01 48038.00 2021-03-13 10:32:28.000 072 21268.12 448.00 43071.01 48038.00 2021-03-13 10:32:29.000 072 21268.10 448.03 43070.97 48037.95 2021-03-13 10:32:30.000 072 21268.10 448.04 43070.95 48037.98 2021-03-13 10:32:31.000 072 21268.16 447.99 43070.96 48037.95 2021-03-13 10:32:32.000 072 21268.15 447.96 43070.95 48037.93 2021-03-13 10:32:33.000 072 21268.15 447.93 43070.94 48037.94 2021-03-13 10:32:34.000 072 21268.14 447.93 43070.93 48037.93 2021-03-13 10:32:35.000 072 21268.18 447.90 43070.94 48037.93 2021-03-13 10:32:36.000 072 21268.22 447.87 43070.96 48037.94 2021-03-13 10:32:37.000 072 21268.25 447.82 43070.98 48037.98 2021-03-13 10:32:38.000 072 21268.26 447.81 43071.03 48037.97 2021-03-13 10:32:39.000 072 21268.27 447.84 43071.02 48038.04 2021-03-13 10:32:40.000 072 21268.26 447.86 43070.99 48038.03 2021-03-13 10:32:41.000 072 21268.25 447.84 43071.01 48038.05 2021-03-13 10:32:42.000 072 21268.27 447.84 43071.01 48037.98 2021-03-13 10:32:43.000 072 21268.27 447.85 43071.00 48038.02 2021-03-13 10:32:44.000 072 21268.27 447.82 43071.00 48037.95 2021-03-13 10:32:45.000 072 21268.20 447.76 43070.99 48037.97 2021-03-13 10:32:46.000 072 21268.19 447.70 43071.00 48037.94 2021-03-13 10:32:47.000 072 21268.19 447.68 43071.01 48037.98 2021-03-13 10:32:48.000 072 21268.18 447.64 43071.03 48037.98 2021-03-13 10:32:49.000 072 21268.18 447.62 43071.11 48038.01 2021-03-13 10:32:50.000 072 21268.22 447.57 43071.14 48038.06 2021-03-13 10:32:51.000 072 21268.18 447.56 43071.16 48038.04 2021-03-13 10:32:52.000 072 21268.20 447.53 43071.13 48038.08 2021-03-13 10:32:53.000 072 21268.18 447.53 43071.14 48038.03 2021-03-13 10:32:54.000 072 21268.17 447.53 43071.16 48038.12 2021-03-13 10:32:55.000 072 21268.17 447.53 43071.18 48038.13 2021-03-13 10:32:56.000 072 21268.17 447.53 43071.14 48038.15 2021-03-13 10:32:57.000 072 21268.22 447.55 43071.16 48038.09 2021-03-13 10:32:58.000 072 21268.24 447.56 43071.15 48038.12 2021-03-13 10:32:59.000 072 21268.29 447.52 43071.16 48038.14 2021-03-13 10:33:00.000 072 21268.29 447.48 43071.15 48038.16 2021-03-13 10:33:01.000 072 21268.33 447.41 43071.14 48038.15 2021-03-13 10:33:02.000 072 21268.33 447.42 43071.14 48038.16 2021-03-13 10:33:03.000 072 21268.33 447.37 43071.19 48038.19 2021-03-13 10:33:04.000 072 21268.32 447.35 43071.19 48038.18 2021-03-13 10:33:05.000 072 21268.28 447.36 43071.19 48038.20 2021-03-13 10:33:06.000 072 21268.31 447.31 43071.21 48038.20 2021-03-13 10:33:07.000 072 21268.29 447.34 43071.20 48038.20 2021-03-13 10:33:08.000 072 21268.24 447.37 43071.18 48038.18 2021-03-13 10:33:09.000 072 21268.23 447.36 43071.15 48038.14 2021-03-13 10:33:10.000 072 21268.22 447.38 43071.11 48038.14 2021-03-13 10:33:11.000 072 21268.20 447.35 43071.09 48038.08 2021-03-13 10:33:12.000 072 21268.17 447.30 43071.09 48038.07 2021-03-13 10:33:13.000 072 21268.14 447.30 43071.07 48038.02 2021-03-13 10:33:14.000 072 21268.12 447.27 43071.07 48038.08 2021-03-13 10:33:15.000 072 21268.06 447.25 43071.10 48038.00 2021-03-13 10:33:16.000 072 21268.01 447.25 43071.10 48037.99 2021-03-13 10:33:17.000 072 21267.96 447.26 43071.06 48037.97 2021-03-13 10:33:18.000 072 21267.98 447.26 43071.02 48037.94 2021-03-13 10:33:19.000 072 21267.94 447.26 43070.99 48037.88 2021-03-13 10:33:20.000 072 21267.93 447.21 43070.97 48037.86 2021-03-13 10:33:21.000 072 21267.95 447.18 43070.96 48037.83 2021-03-13 10:33:22.000 072 21267.97 447.14 43070.95 48037.82 2021-03-13 10:33:23.000 072 21267.99 447.14 43070.96 48037.81 2021-03-13 10:33:24.000 072 21267.95 447.17 43070.93 48037.78 2021-03-13 10:33:25.000 072 21267.93 447.15 43070.94 48037.78 2021-03-13 10:33:26.000 072 21267.94 447.14 43070.97 48037.74 2021-03-13 10:33:27.000 072 21267.93 447.14 43070.94 48037.75 2021-03-13 10:33:28.000 072 21267.91 447.11 43070.91 48037.71 2021-03-13 10:33:29.000 072 21267.90 447.14 43070.90 48037.70 2021-03-13 10:33:30.000 072 21267.89 447.16 43070.88 48037.73 2021-03-13 10:33:31.000 072 21267.87 447.17 43070.85 48037.68 2021-03-13 10:33:32.000 072 21267.89 447.17 43070.81 48037.69 2021-03-13 10:33:33.000 072 21267.88 447.15 43070.80 48037.68 2021-03-13 10:33:34.000 072 21267.91 447.12 43070.83 48037.68 2021-03-13 10:33:35.000 072 21267.91 447.14 43070.81 48037.64 2021-03-13 10:33:36.000 072 21267.88 447.21 43070.75 48037.68 2021-03-13 10:33:37.000 072 21267.88 447.23 43070.72 48037.63 2021-03-13 10:33:38.000 072 21267.93 447.23 43070.69 48037.60 2021-03-13 10:33:39.000 072 21267.91 447.24 43070.65 48037.59 2021-03-13 10:33:40.000 072 21267.92 447.25 43070.63 48037.58 2021-03-13 10:33:41.000 072 21267.92 447.25 43070.64 48037.55 2021-03-13 10:33:42.000 072 21267.90 447.23 43070.64 48037.54 2021-03-13 10:33:43.000 072 21267.93 447.18 43070.67 48037.56 2021-03-13 10:33:44.000 072 21267.94 447.14 43070.69 48037.58 2021-03-13 10:33:45.000 072 21267.97 447.13 43070.74 48037.58 2021-03-13 10:33:46.000 072 21267.92 447.09 43070.77 48037.62 2021-03-13 10:33:47.000 072 21267.90 447.06 43070.78 48037.58 2021-03-13 10:33:48.000 072 21267.92 447.05 43070.84 48037.64 2021-03-13 10:33:49.000 072 21267.92 447.04 43070.86 48037.68 2021-03-13 10:33:50.000 072 21267.93 447.04 43070.90 48037.71 2021-03-13 10:33:51.000 072 21267.97 447.02 43070.92 48037.74 2021-03-13 10:33:52.000 072 21268.01 447.02 43070.95 48037.80 2021-03-13 10:33:53.000 072 21268.03 447.02 43070.95 48037.83 2021-03-13 10:33:54.000 072 21268.09 447.04 43070.95 48037.85 2021-03-13 10:33:55.000 072 21268.10 447.06 43070.98 48037.86 2021-03-13 10:33:56.000 072 21268.12 447.10 43070.97 48037.89 2021-03-13 10:33:57.000 072 21268.16 447.07 43070.94 48037.91 2021-03-13 10:33:58.000 072 21268.19 447.07 43070.96 48037.95 2021-03-13 10:33:59.000 072 21268.21 447.08 43070.97 48037.97 2021-03-13 10:34:00.000 072 21268.24 447.04 43071.01 48037.99 2021-03-13 10:34:01.000 072 21268.26 447.04 43070.98 48038.01 2021-03-13 10:34:02.000 072 21268.27 447.02 43070.99 48037.99 2021-03-13 10:34:03.000 072 21268.31 446.97 43071.06 48038.05 2021-03-13 10:34:04.000 072 21268.33 446.95 43071.05 48038.00 2021-03-13 10:34:05.000 072 21268.32 446.93 43071.08 48038.09 2021-03-13 10:34:06.000 072 21268.37 446.88 43071.09 48038.16 2021-03-13 10:34:07.000 072 21268.37 446.84 43071.14 48038.14 2021-03-13 10:34:08.000 072 21268.37 446.79 43071.15 48038.14 2021-03-13 10:34:09.000 072 21268.43 446.79 43071.19 48038.21 2021-03-13 10:34:10.000 072 21268.38 446.81 43071.19 48038.24 2021-03-13 10:34:11.000 072 21268.38 446.79 43071.19 48038.23 2021-03-13 10:34:12.000 072 21268.41 446.76 43071.20 48038.24 2021-03-13 10:34:13.000 072 21268.40 446.78 43071.19 48038.26 2021-03-13 10:34:14.000 072 21268.43 446.77 43071.20 48038.30 2021-03-13 10:34:15.000 072 21268.42 446.82 43071.23 48038.29 2021-03-13 10:34:16.000 072 21268.41 446.84 43071.19 48038.28 2021-03-13 10:34:17.000 072 21268.42 446.86 43071.14 48038.26 2021-03-13 10:34:18.000 072 21268.47 446.86 43071.18 48038.23 2021-03-13 10:34:19.000 072 21268.51 446.86 43071.15 48038.26 2021-03-13 10:34:20.000 072 21268.51 446.83 43071.14 48038.23 2021-03-13 10:34:21.000 072 21268.53 446.83 43071.17 48038.26 2021-03-13 10:34:22.000 072 21268.56 446.81 43071.12 48038.20 2021-03-13 10:34:23.000 072 21268.56 446.85 43071.12 48038.30 2021-03-13 10:34:24.000 072 21268.55 446.83 43071.12 48038.17 2021-03-13 10:34:25.000 072 21268.59 446.81 43071.13 48038.24 2021-03-13 10:34:26.000 072 21268.55 446.81 43071.14 48038.25 2021-03-13 10:34:27.000 072 21268.61 446.78 43071.12 48038.29 2021-03-13 10:34:28.000 072 21268.63 446.74 43071.14 48038.25 2021-03-13 10:34:29.000 072 21268.65 446.71 43071.16 48038.30 2021-03-13 10:34:30.000 072 21268.67 446.68 43071.15 48038.29 2021-03-13 10:34:31.000 072 21268.68 446.64 43071.18 48038.25 2021-03-13 10:34:32.000 072 21268.65 446.60 43071.21 48038.33 2021-03-13 10:34:33.000 072 21268.62 446.59 43071.21 48038.32 2021-03-13 10:34:34.000 072 21268.64 446.60 43071.22 48038.53 2021-03-13 10:34:35.000 072 21268.64 446.60 43071.20 48038.24 2021-03-13 10:34:36.000 072 21268.63 446.63 43071.21 48038.34 2021-03-13 10:34:37.000 072 21268.61 446.69 43071.23 48038.39 2021-03-13 10:34:38.000 072 21268.58 446.76 43071.18 48038.31 2021-03-13 10:34:39.000 072 21268.55 446.82 43071.10 48038.24 2021-03-13 10:34:40.000 072 21268.53 446.93 43071.04 48038.17 2021-03-13 10:34:41.000 072 21268.55 446.97 43070.96 48038.11 2021-03-13 10:34:42.000 072 21268.57 446.98 43070.89 48038.07 2021-03-13 10:34:43.000 072 21268.58 447.02 43070.86 48037.99 2021-03-13 10:34:44.000 072 21268.60 447.05 43070.81 48037.99 2021-03-13 10:34:45.000 072 21268.60 447.06 43070.77 48037.97 2021-03-13 10:34:46.000 072 21268.56 447.04 43070.70 48037.90 2021-03-13 10:34:47.000 072 21268.58 447.04 43070.72 48037.85 2021-03-13 10:34:48.000 072 21268.56 447.03 43070.71 48037.92 2021-03-13 10:34:49.000 072 21268.53 447.03 43070.72 48037.80 2021-03-13 10:34:50.000 072 21268.53 447.08 43070.69 48037.79 2021-03-13 10:34:51.000 072 21268.54 447.09 43070.68 48037.83 2021-03-13 10:34:52.000 072 21268.54 447.07 43070.68 48037.80 2021-03-13 10:34:53.000 072 21268.52 447.04 43070.72 48037.84 2021-03-13 10:34:54.000 072 21268.54 447.01 43070.77 48037.81 2021-03-13 10:34:55.000 072 21268.55 447.00 43070.80 48037.84 2021-03-13 10:34:56.000 072 21268.52 447.00 43070.81 48037.85 2021-03-13 10:34:57.000 072 21268.53 446.99 43070.82 48037.84 2021-03-13 10:34:58.000 072 21268.48 447.01 43070.82 48038.06 2021-03-13 10:34:59.000 072 21268.50 447.00 43070.79 48037.78 2021-03-13 10:35:00.000 072 21268.50 447.00 43070.76 48037.84 2021-03-13 10:35:01.000 072 21268.50 446.99 43070.79 48037.87 2021-03-13 10:35:02.000 072 21268.52 446.97 43070.77 48037.81 2021-03-13 10:35:03.000 072 21268.56 446.98 43070.77 48037.83 2021-03-13 10:35:04.000 072 21268.55 446.96 43070.79 48037.90 2021-03-13 10:35:05.000 072 21268.54 446.93 43070.79 48037.81 2021-03-13 10:35:06.000 072 21268.49 446.93 43070.77 48037.96 2021-03-13 10:35:07.000 072 21268.49 446.94 43070.77 48037.84 2021-03-13 10:35:08.000 072 21268.48 446.93 43070.79 48037.84 2021-03-13 10:35:09.000 072 21268.48 446.98 43070.79 48037.89 2021-03-13 10:35:10.000 072 21268.48 447.04 43070.81 48037.82 2021-03-13 10:35:11.000 072 21268.49 447.02 43070.80 48037.84 2021-03-13 10:35:12.000 072 21268.47 447.02 43070.78 48037.83 2021-03-13 10:35:13.000 072 21268.46 447.02 43070.80 48037.91 2021-03-13 10:35:14.000 072 21268.45 447.03 43070.75 48037.96 2021-03-13 10:35:15.000 072 21268.45 447.05 43070.72 48037.85 2021-03-13 10:35:16.000 072 21268.49 447.03 43070.71 48037.75 2021-03-13 10:35:17.000 072 21268.48 447.03 43070.74 48037.77 2021-03-13 10:35:18.000 072 21268.47 447.04 43070.72 48037.76 2021-03-13 10:35:19.000 072 21268.47 447.13 43070.69 48037.86 2021-03-13 10:35:20.000 072 21268.46 447.21 43070.64 48037.82 2021-03-13 10:35:21.000 072 21268.46 447.23 43070.57 48037.68 2021-03-13 10:35:22.000 072 21268.48 447.23 43070.53 48037.66 2021-03-13 10:35:23.000 072 21268.49 447.22 43070.48 48037.64 2021-03-13 10:35:24.000 072 21268.50 447.20 43070.45 48037.60 2021-03-13 10:35:25.000 072 21268.54 447.17 43070.45 48037.58 2021-03-13 10:35:26.000 072 21268.58 447.15 43070.42 48037.63 2021-03-13 10:35:27.000 072 21268.61 447.15 43070.42 48037.55 2021-03-13 10:35:28.000 072 21268.63 447.11 43070.41 48037.63 2021-03-13 10:35:29.000 072 21268.67 447.06 43070.44 48037.60 2021-03-13 10:35:30.000 072 21268.71 447.00 43070.48 48037.71 2021-03-13 10:35:31.000 072 21268.72 446.95 43070.53 48037.66 2021-03-13 10:35:32.000 072 21268.72 446.90 43070.58 48037.80 2021-03-13 10:35:33.000 072 21268.73 446.88 43070.63 48037.84 2021-03-13 10:35:34.000 072 21268.71 446.90 43070.67 48037.84 2021-03-13 10:35:35.000 072 21268.68 446.88 43070.71 48037.89 2021-03-13 10:35:36.000 072 21268.67 446.88 43070.72 48037.86 2021-03-13 10:35:37.000 072 21268.61 446.95 43070.71 48037.85 2021-03-13 10:35:38.000 072 21268.57 447.03 43070.70 48037.83 2021-03-13 10:35:39.000 072 21268.50 447.09 43070.61 48037.82 2021-03-13 10:35:40.000 072 21268.49 447.13 43070.58 48037.75 2021-03-13 10:35:41.000 072 21268.49 447.15 43070.58 48037.71 2021-03-13 10:35:42.000 072 21268.49 447.16 43070.53 48037.69 2021-03-13 10:35:43.000 072 21268.50 447.14 43070.53 48037.68 2021-03-13 10:35:44.000 072 21268.54 447.08 43070.54 48037.69 2021-03-13 10:35:45.000 072 21268.57 447.05 43070.55 48037.76 2021-03-13 10:35:46.000 072 21268.58 447.03 43070.54 48037.67 2021-03-13 10:35:47.000 072 21268.60 447.02 43070.54 48037.80 2021-03-13 10:35:48.000 072 21268.60 447.01 43070.59 48037.74 2021-03-13 10:35:49.000 072 21268.60 447.03 43070.59 48037.75 2021-03-13 10:35:50.000 072 21268.62 447.06 43070.60 48037.80 2021-03-13 10:35:51.000 072 21268.64 447.05 43070.59 48037.82 2021-03-13 10:35:52.000 072 21268.67 447.06 43070.55 48037.71 2021-03-13 10:35:53.000 072 21268.66 447.08 43070.51 48037.75 2021-03-13 10:35:54.000 072 21268.65 447.15 43070.52 48037.74 2021-03-13 10:35:55.000 072 21268.63 447.22 43070.45 48037.67 2021-03-13 10:35:56.000 072 21268.60 447.24 43070.42 48037.71 2021-03-13 10:35:57.000 072 21268.60 447.25 43070.42 48037.68 2021-03-13 10:35:58.000 072 21268.60 447.26 43070.40 48037.65 2021-03-13 10:35:59.000 072 21268.60 447.24 43070.39 48037.58 2021-03-13 10:36:00.000 072 21268.59 447.22 43070.40 48037.64 2021-03-13 10:36:01.000 072 21268.60 447.19 43070.39 48037.62 2021-03-13 10:36:02.000 072 21268.61 447.18 43070.40 48037.56 2021-03-13 10:36:03.000 072 21268.62 447.18 43070.40 48037.62 2021-03-13 10:36:04.000 072 21268.62 447.20 43070.39 48037.63 2021-03-13 10:36:05.000 072 21268.64 447.17 43070.41 48037.64 2021-03-13 10:36:06.000 072 21268.65 447.15 43070.41 48037.63 2021-03-13 10:36:07.000 072 21268.67 447.13 43070.40 48037.63 2021-03-13 10:36:08.000 072 21268.69 447.11 43070.39 48037.62 2021-03-13 10:36:09.000 072 21268.74 447.08 43070.41 48037.63 2021-03-13 10:36:10.000 072 21268.73 447.05 43070.40 48037.64 2021-03-13 10:36:11.000 072 21268.74 447.05 43070.37 48037.65 2021-03-13 10:36:12.000 072 21268.74 447.03 43070.35 48037.68 2021-03-13 10:36:13.000 072 21268.74 447.01 43070.37 48037.64 2021-03-13 10:36:14.000 072 21268.79 446.97 43070.42 48037.64 2021-03-13 10:36:15.000 072 21268.79 446.93 43070.44 48037.68 2021-03-13 10:36:16.000 072 21268.83 446.90 43070.41 48037.65 2021-03-13 10:36:17.000 072 21268.81 446.91 43070.42 48037.76 2021-03-13 10:36:18.000 072 21268.86 446.90 43070.42 48037.68 2021-03-13 10:36:19.000 072 21268.87 446.91 43070.44 48037.68 2021-03-13 10:36:20.000 072 21268.88 446.90 43070.44 48037.76 2021-03-13 10:36:21.000 072 21268.92 446.90 43070.42 48037.75 2021-03-13 10:36:22.000 072 21268.94 446.92 43070.38 48037.79 2021-03-13 10:36:23.000 072 21268.88 446.96 43070.34 48037.79 2021-03-13 10:36:24.000 072 21268.86 446.97 43070.31 48037.71 2021-03-13 10:36:25.000 072 21268.81 446.99 43070.24 48037.67 2021-03-13 10:36:26.000 072 21268.84 446.99 43070.24 48037.59 2021-03-13 10:36:27.000 072 21268.86 447.01 43070.22 48037.60 2021-03-13 10:36:28.000 072 21268.83 447.02 43070.19 48037.62 2021-03-13 10:36:29.000 072 21268.83 447.00 43070.20 48037.55 2021-03-13 10:36:30.000 072 21268.82 446.98 43070.23 48037.56 2021-03-13 10:36:31.000 072 21268.78 446.98 43070.22 48037.53 2021-03-13 10:36:32.000 072 21268.72 447.00 43070.19 48037.55 2021-03-13 10:36:33.000 072 21268.70 446.99 43070.18 48037.51 2021-03-13 10:36:34.000 072 21268.67 446.97 43070.15 48037.47 2021-03-13 10:36:35.000 072 21268.67 446.97 43070.16 48037.54 2021-03-13 10:36:36.000 072 21268.68 447.02 43070.15 48037.34 2021-03-13 10:36:37.000 072 21268.69 447.06 43070.10 48037.41 2021-03-13 10:36:38.000 072 21268.71 447.08 43070.06 48037.40 2021-03-13 10:36:39.000 072 21268.74 447.07 43070.09 48037.39 2021-03-13 10:36:40.000 072 21268.72 447.06 43070.09 48037.36 2021-03-13 10:36:41.000 072 21268.70 447.07 43070.03 48037.39 2021-03-13 10:36:42.000 072 21268.67 447.08 43070.02 48037.32 2021-03-13 10:36:43.000 072 21268.68 447.08 43070.02 48037.33 2021-03-13 10:36:44.000 072 21268.66 447.07 43070.01 48037.26 2021-03-13 10:36:45.000 072 21268.65 447.03 43070.00 48037.33 2021-03-13 10:36:46.000 072 21268.68 447.02 43070.01 48037.31 2021-03-13 10:36:47.000 072 21268.67 447.02 43070.02 48037.30 2021-03-13 10:36:48.000 072 21268.64 447.03 43070.03 48037.32 2021-03-13 10:36:49.000 072 21268.63 446.99 43070.03 48037.30 2021-03-13 10:36:50.000 072 21268.60 447.00 43070.06 48037.27 2021-03-13 10:36:51.000 072 21268.61 447.03 43070.09 48037.30 2021-03-13 10:36:52.000 072 21268.60 447.02 43070.11 48037.32 2021-03-13 10:36:53.000 072 21268.58 446.99 43070.15 48037.34 2021-03-13 10:36:54.000 072 21268.55 446.96 43070.17 48037.40 2021-03-13 10:36:55.000 072 21268.53 446.94 43070.16 48037.37 2021-03-13 10:36:56.000 072 21268.51 446.91 43070.18 48037.40 2021-03-13 10:36:57.000 072 21268.51 446.86 43070.23 48037.39 2021-03-13 10:36:58.000 072 21268.50 446.82 43070.25 48037.38 2021-03-13 10:36:59.000 072 21268.51 446.80 43070.24 48037.40 2021-03-13 10:37:00.000 072 21268.55 446.73 43070.25 48037.43 2021-03-13 10:37:01.000 072 21268.51 446.69 43070.31 48037.50 2021-03-13 10:37:02.000 072 21268.54 446.68 43070.33 48037.47 2021-03-13 10:37:03.000 072 21268.55 446.69 43070.34 48037.46 2021-03-13 10:37:04.000 072 21268.59 446.65 43070.33 48037.54 2021-03-13 10:37:05.000 072 21268.59 446.63 43070.36 48037.53 2021-03-13 10:37:06.000 072 21268.60 446.63 43070.38 48037.58 2021-03-13 10:37:07.000 072 21268.63 446.57 43070.37 48037.63 2021-03-13 10:37:08.000 072 21268.65 446.51 43070.43 48037.58 2021-03-13 10:37:09.000 072 21268.66 446.44 43070.48 48037.68 2021-03-13 10:37:10.000 072 21268.66 446.42 43070.52 48037.65 2021-03-13 10:37:11.000 072 21268.68 446.41 43070.58 48037.72 2021-03-13 10:37:12.000 072 21268.72 446.41 43070.61 48037.72 2021-03-13 10:37:13.000 072 21268.80 446.33 43070.57 48037.80 2021-03-13 10:37:14.000 072 21268.83 446.26 43070.61 48037.83 2021-03-13 10:37:15.000 072 21268.92 446.19 43070.66 48037.95 2021-03-13 10:37:16.000 072 21268.95 446.19 43070.69 48038.01 2021-03-13 10:37:17.000 072 21268.97 446.18 43070.70 48038.02 2021-03-13 10:37:18.000 072 21268.97 446.16 43070.72 48038.04 2021-03-13 10:37:19.000 072 21268.99 446.17 43070.69 48037.98 2021-03-13 10:37:20.000 072 21268.95 446.15 43070.70 48038.02 2021-03-13 10:37:21.000 072 21268.93 446.12 43070.70 48038.03 2021-03-13 10:37:22.000 072 21268.91 446.13 43070.69 48037.94 2021-03-13 10:37:23.000 072 21268.86 446.14 43070.68 48038.00 2021-03-13 10:37:24.000 072 21268.84 446.14 43070.67 48037.91 2021-03-13 10:37:25.000 072 21268.88 446.15 43070.67 48037.95 2021-03-13 10:37:26.000 072 21268.87 446.18 43070.63 48037.89 2021-03-13 10:37:27.000 072 21268.87 446.18 43070.65 48037.85 2021-03-13 10:37:28.000 072 21268.87 446.19 43070.61 48037.91 2021-03-13 10:37:29.000 072 21268.85 446.24 43070.60 48037.85 2021-03-13 10:37:30.000 072 21268.84 446.26 43070.58 48037.84 2021-03-13 10:37:31.000 072 21268.88 446.26 43070.53 48037.86 2021-03-13 10:37:32.000 072 21268.90 446.25 43070.53 48037.82 2021-03-13 10:37:33.000 072 21268.89 446.24 43070.58 48037.88 2021-03-13 10:37:34.000 072 21268.92 446.21 43070.58 48037.85 2021-03-13 10:37:35.000 072 21268.97 446.21 43070.55 48037.82 2021-03-13 10:37:36.000 072 21268.99 446.23 43070.56 48037.93 2021-03-13 10:37:37.000 072 21269.00 446.20 43070.59 48037.88 2021-03-13 10:37:38.000 072 21269.00 446.23 43070.58 48037.83 2021-03-13 10:37:39.000 072 21269.05 446.27 43070.56 48037.92 2021-03-13 10:37:40.000 072 21269.05 446.30 43070.53 48037.90 2021-03-13 10:37:41.000 072 21269.03 446.32 43070.55 48037.88 2021-03-13 10:37:42.000 072 21269.04 446.32 43070.56 48038.06 2021-03-13 10:37:43.000 072 21269.01 446.32 43070.57 48037.84 2021-03-13 10:37:44.000 072 21269.00 446.32 43070.53 48037.91 2021-03-13 10:37:45.000 072 21269.00 446.33 43070.52 48037.81 2021-03-13 10:37:46.000 072 21268.99 446.36 43070.50 48037.91 2021-03-13 10:37:47.000 072 21268.94 446.35 43070.49 48037.78 2021-03-13 10:37:48.000 072 21268.93 446.37 43070.49 48037.83 2021-03-13 10:37:49.000 072 21268.93 446.36 43070.51 48037.82 2021-03-13 10:37:50.000 072 21268.92 446.36 43070.48 48037.76 2021-03-13 10:37:51.000 072 21268.89 446.36 43070.50 48037.76 2021-03-13 10:37:52.000 072 21268.88 446.34 43070.51 48037.79 2021-03-13 10:37:53.000 072 21268.88 446.35 43070.46 48037.71 2021-03-13 10:37:54.000 072 21268.86 446.37 43070.46 48037.75 2021-03-13 10:37:55.000 072 21268.83 446.38 43070.47 48037.73 2021-03-13 10:37:56.000 072 21268.84 446.38 43070.46 48037.68 2021-03-13 10:37:57.000 072 21268.85 446.38 43070.47 48037.74 2021-03-13 10:37:58.000 072 21268.89 446.38 43070.45 48037.74 2021-03-13 10:37:59.000 072 21268.88 446.40 43070.43 48037.85 2021-03-13 10:38:00.000 072 21268.82 446.45 43070.44 48037.69 2021-03-13 10:38:01.000 072 21268.81 446.51 43070.41 48037.67 2021-03-13 10:38:02.000 072 21268.75 446.54 43070.37 48037.78 2021-03-13 10:38:03.000 072 21268.73 446.58 43070.31 48037.51 2021-03-13 10:38:04.000 072 21268.70 446.63 43070.24 48037.52 2021-03-13 10:38:05.000 072 21268.70 446.65 43070.23 48037.54 2021-03-13 10:38:06.000 072 21268.70 446.67 43070.21 48037.52 2021-03-13 10:38:07.000 072 21268.69 446.68 43070.19 48037.49 2021-03-13 10:38:08.000 072 21268.65 446.69 43070.16 48037.35 2021-03-13 10:38:09.000 072 21268.65 446.68 43070.16 48037.41 2021-03-13 10:38:10.000 072 21268.63 446.70 43070.17 48037.40 2021-03-13 10:38:11.000 072 21268.66 446.66 43070.15 48037.54 2021-03-13 10:38:12.000 072 21268.69 446.64 43070.16 48037.35 2021-03-13 10:38:13.000 072 21268.71 446.64 43070.22 48037.41 2021-03-13 10:38:14.000 072 21268.72 446.63 43070.23 48037.45 2021-03-13 10:38:15.000 072 21268.74 446.65 43070.20 48037.49 2021-03-13 10:38:16.000 072 21268.76 446.66 43070.21 48037.54 2021-03-13 10:38:17.000 072 21268.81 446.64 43070.21 48037.53 2021-03-13 10:38:18.000 072 21268.83 446.64 43070.23 48037.55 2021-03-13 10:38:19.000 072 21268.88 446.61 43070.27 48037.55 2021-03-13 10:38:20.000 072 21268.94 446.59 43070.25 48037.64 2021-03-13 10:38:21.000 072 21268.99 446.58 43070.23 48037.54 2021-03-13 10:38:22.000 072 21269.01 446.62 43070.22 48037.62 2021-03-13 10:38:23.000 072 21269.02 446.64 43070.21 48037.68 2021-03-13 10:38:24.000 072 21269.01 446.73 43070.14 48037.67 2021-03-13 10:38:25.000 072 21269.02 446.82 43070.11 48037.61 2021-03-13 10:38:26.000 072 21269.04 446.88 43070.07 48037.57 2021-03-13 10:38:27.000 072 21269.04 446.89 43070.00 48037.54 2021-03-13 10:38:28.000 072 21269.04 446.89 43069.96 48037.50 2021-03-13 10:38:29.000 072 21269.04 446.88 43069.97 48037.43 2021-03-13 10:38:30.000 072 21269.08 446.86 43069.98 48037.41 2021-03-13 10:38:31.000 072 21269.11 446.83 43069.96 48037.50 2021-03-13 10:38:32.000 072 21269.16 446.76 43069.97 48037.39 2021-03-13 10:38:33.000 072 21269.21 446.69 43070.01 48037.52 2021-03-13 10:38:34.000 072 21269.26 446.65 43070.08 48037.55 2021-03-13 10:38:35.000 072 21269.28 446.62 43070.09 48037.62 2021-03-13 10:38:36.000 072 21269.28 446.64 43070.09 48037.59 2021-03-13 10:38:37.000 072 21269.31 446.64 43070.09 48037.66 2021-03-13 10:38:38.000 072 21269.35 446.61 43070.09 48037.58 2021-03-13 10:38:39.000 072 21269.33 446.61 43070.09 48037.59 2021-03-13 10:38:40.000 072 21269.35 446.64 43070.11 48037.64 2021-03-13 10:38:41.000 072 21269.36 446.62 43070.09 48037.67 2021-03-13 10:38:42.000 072 21269.38 446.61 43070.11 48037.63 2021-03-13 10:38:43.000 072 21269.41 446.56 43070.11 48037.66 2021-03-13 10:38:44.000 072 21269.46 446.56 43070.14 48037.71 2021-03-13 10:38:45.000 072 21269.52 446.57 43070.14 48037.73 2021-03-13 10:38:46.000 072 21269.54 446.58 43070.14 48037.69 2021-03-13 10:38:47.000 072 21269.56 446.63 43070.14 48037.75 2021-03-13 10:38:48.000 072 21269.54 446.66 43070.13 48037.74 2021-03-13 10:38:49.000 072 21269.54 446.66 43070.14 48037.76 2021-03-13 10:38:50.000 072 21269.55 446.65 43070.11 48037.78 2021-03-13 10:38:51.000 072 21269.56 446.64 43070.09 48037.76 2021-03-13 10:38:52.000 072 21269.57 446.64 43070.07 48037.69 2021-03-13 10:38:53.000 072 21269.56 446.63 43070.10 48037.68 2021-03-13 10:38:54.000 072 21269.53 446.62 43070.08 48037.74 2021-03-13 10:38:55.000 072 21269.51 446.65 43070.05 48037.74 2021-03-13 10:38:56.000 072 21269.49 446.68 43070.05 48037.73 2021-03-13 10:38:57.000 072 21269.48 446.66 43070.04 48037.62 2021-03-13 10:38:58.000 072 21269.50 446.65 43070.02 48037.79 2021-03-13 10:38:59.000 072 21269.46 446.65 43069.97 48037.56 2021-03-13 10:39:00.000 072 21269.41 446.65 43069.95 48037.57 2021-03-13 10:39:01.000 072 21269.42 446.64 43069.93 48037.54 2021-03-13 10:39:02.000 072 21269.44 446.64 43069.96 48037.56 2021-03-13 10:39:03.000 072 21269.41 446.63 43069.93 48037.55 2021-03-13 10:39:04.000 072 21269.41 446.60 43069.93 48037.59 2021-03-13 10:39:05.000 072 21269.40 446.60 43069.94 48037.52 2021-03-13 10:39:06.000 072 21269.38 446.59 43069.93 48037.55 2021-03-13 10:39:07.000 072 21269.35 446.61 43069.89 48037.42 2021-03-13 10:39:08.000 072 21269.33 446.63 43069.90 48037.44 2021-03-13 10:39:09.000 072 21269.31 446.59 43069.87 48037.39 2021-03-13 10:39:10.000 072 21269.28 446.58 43069.84 48037.40 2021-03-13 10:39:11.000 072 21269.26 446.57 43069.80 48037.38 2021-03-13 10:39:12.000 072 21269.25 446.57 43069.79 48037.33 2021-03-13 10:39:13.000 072 21269.23 446.56 43069.78 48037.46 2021-03-13 10:39:14.000 072 21269.24 446.56 43069.77 48037.21 2021-03-13 10:39:15.000 072 21269.27 446.58 43069.77 48037.33 2021-03-13 10:39:16.000 072 21269.25 446.57 43069.76 48037.41 2021-03-13 10:39:17.000 072 21269.28 446.50 43069.76 48037.25 2021-03-13 10:39:18.000 072 21269.29 446.45 43069.78 48037.36 2021-03-13 10:39:19.000 072 21269.32 446.40 43069.80 48037.22 2021-03-13 10:39:20.000 072 21269.32 446.32 43069.84 48037.38 2021-03-13 10:39:21.000 072 21269.33 446.27 43069.89 48037.39 2021-03-13 10:39:22.000 072 21269.35 446.25 43069.92 48037.49 2021-03-13 10:39:23.000 072 21269.39 446.25 43069.94 48037.60 2021-03-13 10:39:24.000 072 21269.43 446.26 43069.95 48037.45 2021-03-13 10:39:25.000 072 21269.45 446.27 43069.91 48037.55 2021-03-13 10:39:26.000 072 21269.44 446.25 43069.91 48037.51 2021-03-13 10:39:27.000 072 21269.48 446.23 43069.85 48037.54 2021-03-13 10:39:28.000 072 21269.49 446.22 43069.87 48037.48 2021-03-13 10:39:29.000 072 21269.46 446.20 43069.93 48037.51 2021-03-13 10:39:30.000 072 21269.47 446.20 43069.94 48037.49 2021-03-13 10:39:31.000 072 21269.46 446.21 43069.88 48037.52 2021-03-13 10:39:32.000 072 21269.47 446.22 43069.85 48037.54 2021-03-13 10:39:33.000 072 21269.44 446.25 43069.88 48037.53 2021-03-13 10:39:34.000 072 21269.42 446.26 43069.85 48037.51 2021-03-13 10:39:35.000 072 21269.41 446.30 43069.80 48037.44 2021-03-13 10:39:36.000 072 21269.42 446.32 43069.80 48037.45 2021-03-13 10:39:37.000 072 21269.45 446.34 43069.73 48037.40 2021-03-13 10:39:38.000 072 21269.48 446.33 43069.71 48037.39 2021-03-13 10:39:39.000 072 21269.47 446.34 43069.69 48037.35 2021-03-13 10:39:40.000 072 21269.52 446.34 43069.72 48037.38 2021-03-13 10:39:41.000 072 21269.57 446.31 43069.71 48037.45 2021-03-13 10:39:42.000 072 21269.59 446.29 43069.73 48037.40 2021-03-13 10:39:43.000 072 21269.58 446.30 43069.72 48037.41 2021-03-13 10:39:44.000 072 21269.58 446.29 43069.68 48037.55 2021-03-13 10:39:45.000 072 21269.56 446.29 43069.67 48037.26 2021-03-13 10:39:46.000 072 21269.58 446.28 43069.67 48037.40 2021-03-13 10:39:47.000 072 21269.63 446.27 43069.66 48037.41 2021-03-13 10:39:48.000 072 21269.61 446.27 43069.63 48037.39 2021-03-13 10:39:49.000 072 21269.59 446.23 43069.67 48037.40 2021-03-13 10:39:50.000 072 21269.57 446.23 43069.70 48037.41 2021-03-13 10:39:51.000 072 21269.57 446.20 43069.70 48037.41 2021-03-13 10:39:52.000 072 21269.52 446.22 43069.70 48037.39 2021-03-13 10:39:53.000 072 21269.50 446.24 43069.68 48037.33 2021-03-13 10:39:54.000 072 21269.51 446.21 43069.68 48037.33 2021-03-13 10:39:55.000 072 21269.51 446.22 43069.64 48037.34 2021-03-13 10:39:56.000 072 21269.47 446.26 43069.64 48037.35 2021-03-13 10:39:57.000 072 21269.46 446.28 43069.65 48037.30 2021-03-13 10:39:58.000 072 21269.51 446.30 43069.63 48037.28 2021-03-13 10:39:59.000 072 21269.53 446.27 43069.61 48037.31 2021-03-13 10:40:00.000 072 21269.52 446.31 43069.59 48037.38 2021-03-13 10:40:01.000 072 21269.54 446.32 43069.58 48037.34 2021-03-13 10:40:02.000 072 21269.59 446.35 43069.56 48037.24 2021-03-13 10:40:03.000 072 21269.60 446.37 43069.52 48037.22 2021-03-13 10:40:04.000 072 21269.60 446.37 43069.51 48037.29 2021-03-13 10:40:05.000 072 21269.62 446.35 43069.52 48037.21 2021-03-13 10:40:06.000 072 21269.68 446.37 43069.53 48037.27 2021-03-13 10:40:07.000 072 21269.68 446.39 43069.49 48037.28 2021-03-13 10:40:08.000 072 21269.69 446.38 43069.47 48037.30 2021-03-13 10:40:09.000 072 21269.73 446.33 43069.49 48037.26 2021-03-13 10:40:10.000 072 21269.73 446.33 43069.50 48037.26 2021-03-13 10:40:11.000 072 21269.69 446.31 43069.52 48037.26 2021-03-13 10:40:12.000 072 21269.72 446.24 43069.50 48037.27 2021-03-13 10:40:13.000 072 21269.71 446.20 43069.53 48037.34 2021-03-13 10:40:14.000 072 21269.78 446.16 43069.57 48037.34 2021-03-13 10:40:15.000 072 21269.77 446.12 43069.62 48037.34 2021-03-13 10:40:16.000 072 21269.77 446.10 43069.66 48037.42 2021-03-13 10:40:17.000 072 21269.80 446.07 43069.66 48037.43 2021-03-13 10:40:18.000 072 21269.84 446.03 43069.67 48037.62 2021-03-13 10:40:19.000 072 21269.87 445.99 43069.70 48037.38 2021-03-13 10:40:20.000 072 21269.89 445.99 43069.74 48037.49 2021-03-13 10:40:21.000 072 21269.88 445.96 43069.74 48037.55 2021-03-13 10:40:22.000 072 21269.92 445.90 43069.71 48037.68 2021-03-13 10:40:23.000 072 21269.94 445.86 43069.76 48037.61 2021-03-13 10:40:24.000 072 21269.96 445.83 43069.79 48037.58 2021-03-13 10:40:25.000 072 21269.98 445.82 43069.80 48037.72 2021-03-13 10:40:26.000 072 21270.03 445.79 43069.82 48037.76 2021-03-13 10:40:27.000 072 21270.02 445.81 43069.84 48037.77 2021-03-13 10:40:28.000 072 21270.02 445.80 43069.84 48037.74 2021-03-13 10:40:29.000 072 21269.98 445.86 43069.82 48037.66 2021-03-13 10:40:30.000 072 21270.00 445.82 43069.83 48037.72 2021-03-13 10:40:31.000 072 21270.05 445.80 43069.82 48037.61 2021-03-13 10:40:32.000 072 21270.06 445.79 43069.80 48037.81 2021-03-13 10:40:33.000 072 21270.09 445.81 43069.80 48037.66 2021-03-13 10:40:34.000 072 21270.12 445.78 43069.83 48037.75 2021-03-13 10:40:35.000 072 21270.12 445.77 43069.84 48037.85 2021-03-13 10:40:36.000 072 21270.17 445.73 43069.86 48037.76 2021-03-13 10:40:37.000 072 21270.18 445.70 43069.84 48037.72 2021-03-13 10:40:38.000 072 21270.17 445.71 43069.85 48037.90 2021-03-13 10:40:39.000 072 21270.18 445.69 43069.86 48037.70 2021-03-13 10:40:40.000 072 21270.20 445.65 43069.86 48037.83 2021-03-13 10:40:41.000 072 21270.21 445.62 43069.85 48037.77 2021-03-13 10:40:42.000 072 21270.22 445.61 43069.84 48037.99 2021-03-13 10:40:43.000 072 21270.23 445.58 43069.88 48037.82 2021-03-13 10:40:44.000 072 21270.21 445.58 43069.85 48037.84 2021-03-13 10:40:45.000 072 21270.18 445.56 43069.85 48037.89 2021-03-13 10:40:46.000 072 21270.15 445.56 43069.88 48037.79 2021-03-13 10:40:47.000 072 21270.11 445.57 43069.89 48037.85 2021-03-13 10:40:48.000 072 21270.09 445.56 43069.88 48037.90 2021-03-13 10:40:49.000 072 21270.09 445.54 43069.91 48037.86 2021-03-13 10:40:50.000 072 21270.11 445.54 43069.88 48037.91 2021-03-13 10:40:51.000 072 21270.08 445.58 43069.86 48037.83 2021-03-13 10:40:52.000 072 21270.06 445.62 43069.85 48037.85 2021-03-13 10:40:53.000 072 21270.08 445.62 43069.85 48037.77 2021-03-13 10:40:54.000 072 21270.07 445.65 43069.84 48037.83 2021-03-13 10:40:55.000 072 21270.05 445.65 43069.87 48037.80 2021-03-13 10:40:56.000 072 21270.04 445.63 43069.84 48037.76 2021-03-13 10:40:57.000 072 21270.03 445.62 43069.80 48037.81 2021-03-13 10:40:58.000 072 21270.05 445.57 43069.84 48037.78 2021-03-13 10:40:59.000 072 21270.05 445.56 43069.81 48037.68 2021-03-13 10:41:00.000 072 21270.05 445.54 43069.84 48037.70 2021-03-13 10:41:01.000 072 21270.07 445.52 43069.84 48037.77 2021-03-13 10:41:02.000 072 21270.09 445.49 43069.87 48037.68 2021-03-13 10:41:03.000 072 21270.09 445.49 43069.88 48037.70 2021-03-13 10:41:04.000 072 21270.11 445.49 43069.92 48037.72 2021-03-13 10:41:05.000 072 21270.12 445.44 43069.93 48037.83 2021-03-13 10:41:06.000 072 21270.14 445.41 43069.94 48037.76 2021-03-13 10:41:07.000 072 21270.17 445.40 43069.97 48037.93 2021-03-13 10:41:08.000 072 21270.21 445.35 43069.98 48037.78 2021-03-13 10:41:09.000 072 21270.21 445.35 43069.99 48038.00 2021-03-13 10:41:10.000 072 21270.22 445.34 43070.03 48037.81 2021-03-13 10:41:11.000 072 21270.21 445.38 43069.98 48037.92 2021-03-13 10:41:12.000 072 21270.24 445.37 43069.99 48037.90 2021-03-13 10:41:13.000 072 21270.26 445.34 43070.02 48037.92 2021-03-13 10:41:14.000 072 21270.28 445.34 43070.01 48037.93 2021-03-13 10:41:15.000 072 21270.30 445.33 43070.03 48037.93 2021-03-13 10:41:16.000 072 21270.34 445.32 43070.02 48037.95 2021-03-13 10:41:17.000 072 21270.32 445.30 43070.02 48037.93 2021-03-13 10:41:18.000 072 21270.32 445.30 43070.05 48038.01 2021-03-13 10:41:19.000 072 21270.32 445.29 43070.05 48038.02 2021-03-13 10:41:20.000 072 21270.34 445.27 43070.09 48037.97 2021-03-13 10:41:21.000 072 21270.38 445.26 43070.10 48037.99 2021-03-13 10:41:22.000 072 21270.40 445.25 43070.11 48038.00 2021-03-13 10:41:23.000 072 21270.41 445.24 43070.10 48038.02 2021-03-13 10:41:24.000 072 21270.41 445.25 43070.09 48038.07 2021-03-13 10:41:25.000 072 21270.36 445.25 43070.12 48038.07 2021-03-13 10:41:26.000 072 21270.35 445.23 43070.12 48038.02 2021-03-13 10:41:27.000 072 21270.33 445.26 43070.13 48038.10 2021-03-13 10:41:28.000 072 21270.32 445.30 43070.10 48038.05 2021-03-13 10:41:29.000 072 21270.27 445.29 43070.06 48037.96 2021-03-13 10:41:30.000 072 21270.26 445.27 43070.06 48038.00 2021-03-13 10:41:31.000 072 21270.24 445.31 43070.04 48037.95 2021-03-13 10:41:32.000 072 21270.23 445.32 43070.01 48037.88 2021-03-13 10:41:33.000 072 21270.17 445.35 43069.96 48037.88 2021-03-13 10:41:34.000 072 21270.13 445.34 43069.94 48037.83 2021-03-13 10:41:35.000 072 21270.12 445.33 43069.95 48037.95 2021-03-13 10:41:36.000 072 21270.05 445.34 43069.91 48037.72 2021-03-13 10:41:37.000 072 21270.02 445.33 43069.91 48037.70 2021-03-13 10:41:38.000 072 21270.02 445.34 43069.91 48037.81 2021-03-13 10:41:39.000 072 21270.00 445.34 43069.86 48037.71 2021-03-13 10:41:40.000 072 21269.96 445.32 43069.82 48037.66 2021-03-13 10:41:41.000 072 21269.93 445.34 43069.81 48037.62 2021-03-13 10:41:42.000 072 21269.92 445.36 43069.78 48037.62 2021-03-13 10:41:43.000 072 21269.89 445.36 43069.78 48037.58 2021-03-13 10:41:44.000 072 21269.89 445.33 43069.77 48037.54 2021-03-13 10:41:45.000 072 21269.92 445.31 43069.73 48037.55 2021-03-13 10:41:46.000 072 21269.90 445.31 43069.75 48037.72 2021-03-13 10:41:47.000 072 21269.85 445.35 43069.72 48037.65 2021-03-13 10:41:48.000 072 21269.84 445.35 43069.69 48037.61 2021-03-13 10:41:49.000 072 21269.83 445.33 43069.72 48037.50 2021-03-13 10:41:50.000 072 21269.84 445.34 43069.69 48037.50 2021-03-13 10:41:51.000 072 21269.81 445.32 43069.68 48037.42 2021-03-13 10:41:52.000 072 21269.80 445.33 43069.70 48037.54 2021-03-13 10:41:53.000 072 21269.77 445.33 43069.63 48037.43 2021-03-13 10:41:54.000 072 21269.84 445.29 43069.61 48037.60 2021-03-13 10:41:55.000 072 21269.82 445.28 43069.65 48037.36 2021-03-13 10:41:56.000 072 21269.81 445.27 43069.61 48037.44 2021-03-13 10:41:57.000 072 21269.81 445.29 43069.62 48037.36 2021-03-13 10:41:58.000 072 21269.76 445.34 43069.59 48037.50 2021-03-13 10:41:59.000 072 21269.73 445.37 43069.58 48037.51 2021-03-13 10:42:00.000 072 21269.74 445.39 43069.52 48037.41 2021-03-13 10:42:01.000 072 21269.70 445.46 43069.45 48037.28 2021-03-13 10:42:02.000 072 21269.66 445.51 43069.40 48037.17 2021-03-13 10:42:03.000 072 21269.65 445.54 43069.34 48037.30 2021-03-13 10:42:04.000 072 21269.66 445.55 43069.32 48037.17 2021-03-13 10:42:05.000 072 21269.63 445.55 43069.27 48037.21 2021-03-13 10:42:06.000 072 21269.71 445.50 43069.30 48037.17 2021-03-13 10:42:07.000 072 21269.71 445.50 43069.30 48037.15 2021-03-13 10:42:08.000 072 21269.73 445.47 43069.28 48037.16 2021-03-13 10:42:09.000 072 21269.71 445.47 43069.29 48037.01 2021-03-13 10:42:10.000 072 21269.72 445.46 43069.31 48037.24 2021-03-13 10:42:11.000 072 21269.73 445.42 43069.31 48037.02 2021-03-13 10:42:12.000 072 21269.70 445.46 43069.28 48037.06 2021-03-13 10:42:13.000 072 21269.65 445.53 43069.27 48037.13 2021-03-13 10:42:14.000 072 21269.65 445.58 43069.26 48037.08 2021-03-13 10:42:15.000 072 21269.64 445.61 43069.23 48037.01 2021-03-13 10:42:16.000 072 21269.65 445.62 43069.16 48037.03 2021-03-13 10:42:17.000 072 21269.65 445.61 43069.13 48036.96 2021-03-13 10:42:18.000 072 21269.66 445.56 43069.12 48037.02 2021-03-13 10:42:19.000 072 21269.62 445.56 43069.10 48036.92 2021-03-13 10:42:20.000 072 21269.66 445.52 43069.12 48036.92 2021-03-13 10:42:21.000 072 21269.69 445.51 43069.16 48036.99 2021-03-13 10:42:22.000 072 21269.73 445.47 43069.17 48036.95 2021-03-13 10:42:23.000 072 21269.73 445.44 43069.17 48037.06 2021-03-13 10:42:24.000 072 21269.69 445.44 43069.21 48037.01 2021-03-13 10:42:25.000 072 21269.70 445.45 43069.24 48037.06 2021-03-13 10:42:26.000 072 21269.75 445.50 43069.23 48037.08 2021-03-13 10:42:27.000 072 21269.77 445.49 43069.22 48036.98 2021-03-13 10:42:28.000 072 21269.78 445.48 43069.21 48037.05 2021-03-13 10:42:29.000 072 21269.83 445.45 43069.23 48037.03 2021-03-13 10:42:30.000 072 21269.83 445.43 43069.28 48037.10 2021-03-13 10:42:31.000 072 21269.85 445.42 43069.31 48037.13 2021-03-13 10:42:32.000 072 21269.84 445.44 43069.31 48037.11 2021-03-13 10:42:33.000 072 21269.86 445.46 43069.32 48037.27 2021-03-13 10:42:34.000 072 21269.86 445.48 43069.30 48037.22 2021-03-13 10:42:35.000 072 21269.85 445.47 43069.23 48037.06 2021-03-13 10:42:36.000 072 21269.88 445.46 43069.23 48037.22 2021-03-13 10:42:37.000 072 21269.94 445.47 43069.22 48037.10 2021-03-13 10:42:38.000 072 21269.95 445.48 43069.25 48037.07 2021-03-13 10:42:39.000 072 21269.93 445.45 43069.23 48037.14 2021-03-13 10:42:40.000 072 21269.96 445.45 43069.19 48037.07 2021-03-13 10:42:41.000 072 21270.01 445.43 43069.20 48037.11 2021-03-13 10:42:42.000 072 21270.06 445.41 43069.20 48037.12 2021-03-13 10:42:43.000 072 21270.05 445.40 43069.20 48037.17 2021-03-13 10:42:44.000 072 21270.09 445.35 43069.24 48037.18 2021-03-13 10:42:45.000 072 21270.09 445.30 43069.29 48037.22 2021-03-13 10:42:46.000 072 21270.15 445.22 43069.33 48037.28 2021-03-13 10:42:47.000 072 21270.18 445.22 43069.36 48037.34 2021-03-13 10:42:48.000 072 21270.18 445.19 43069.37 48037.29 2021-03-13 10:42:49.000 072 21270.16 445.18 43069.40 48037.38 2021-03-13 10:42:50.000 072 21270.21 445.16 43069.40 48037.42 2021-03-13 10:42:51.000 072 21270.28 445.15 43069.43 48037.45 2021-03-13 10:42:52.000 072 21270.28 445.13 43069.43 48037.48 2021-03-13 10:42:53.000 072 21270.30 445.10 43069.45 48037.51 2021-03-13 10:42:54.000 072 21270.31 445.08 43069.47 48037.49 2021-03-13 10:42:55.000 072 21270.33 445.08 43069.51 48037.46 2021-03-13 10:42:56.000 072 21270.39 445.04 43069.52 48037.53 2021-03-13 10:42:57.000 072 21270.41 445.01 43069.50 48037.53 2021-03-13 10:42:58.000 072 21270.42 445.01 43069.50 48037.63 2021-03-13 10:42:59.000 072 21270.43 445.02 43069.44 48037.53 2021-03-13 10:43:00.000 072 21270.43 445.01 43069.47 48037.57 2021-03-13 10:43:01.000 072 21270.45 444.99 43069.49 48037.55 2021-03-13 10:43:02.000 072 21270.48 444.99 43069.47 48037.59 2021-03-13 10:43:03.000 072 21270.50 445.02 43069.43 48037.56 2021-03-13 10:43:04.000 072 21270.52 445.09 43069.43 48037.62 2021-03-13 10:43:05.000 072 21270.54 445.15 43069.40 48037.55 2021-03-13 10:43:06.000 072 21270.57 445.16 43069.38 48037.57 2021-03-13 10:43:07.000 072 21270.62 445.17 43069.37 48037.56 2021-03-13 10:43:08.000 072 21270.63 445.16 43069.37 48037.55 2021-03-13 10:43:09.000 072 21270.63 445.13 43069.39 48037.59 2021-03-13 10:43:10.000 072 21270.67 445.15 43069.41 48037.69 2021-03-13 10:43:11.000 072 21270.70 445.16 43069.39 48037.71 2021-03-13 10:43:12.000 072 21270.71 445.18 43069.35 48037.67 2021-03-13 10:43:13.000 072 21270.67 445.15 43069.35 48037.55 2021-03-13 10:43:14.000 072 21270.63 445.14 43069.35 48037.51 2021-03-13 10:43:15.000 072 21270.63 445.15 43069.36 48037.72 2021-03-13 10:43:16.000 072 21270.61 445.13 43069.36 48037.67 2021-03-13 10:43:17.000 072 21270.62 445.15 43069.36 48037.59 2021-03-13 10:43:18.000 072 21270.64 445.17 43069.35 48037.64 2021-03-13 10:43:19.000 072 21270.62 445.18 43069.33 48037.54 2021-03-13 10:43:20.000 072 21270.61 445.19 43069.31 48037.53 2021-03-13 10:43:21.000 072 21270.61 445.20 43069.32 48037.64 2021-03-13 10:43:22.000 072 21270.58 445.20 43069.31 48037.52 2021-03-13 10:43:23.000 072 21270.60 445.21 43069.28 48037.44 2021-03-13 10:43:24.000 072 21270.61 445.21 43069.29 48037.49 2021-03-13 10:43:25.000 072 21270.61 445.21 43069.29 48037.64 2021-03-13 10:43:26.000 072 21270.63 445.20 43069.26 48037.60 2021-03-13 10:43:27.000 072 21270.59 445.18 43069.30 48037.59 2021-03-13 10:43:28.000 072 21270.55 445.17 43069.28 48037.61 2021-03-13 10:43:29.000 072 21270.57 445.17 43069.27 48037.56 2021-03-13 10:43:30.000 072 21270.56 445.14 43069.27 48037.58 2021-03-13 10:43:31.000 072 21270.55 445.09 43069.27 48037.44 2021-03-13 10:43:32.000 072 21270.54 445.06 43069.31 48037.48 2021-03-13 10:43:33.000 072 21270.55 445.01 43069.33 48037.42 2021-03-13 10:43:34.000 072 21270.50 444.99 43069.34 48037.51 2021-03-13 10:43:35.000 072 21270.50 444.98 43069.35 48037.63 2021-03-13 10:43:36.000 072 21270.50 444.98 43069.33 48037.40 2021-03-13 10:43:37.000 072 21270.48 444.99 43069.33 48037.49 2021-03-13 10:43:38.000 072 21270.49 445.02 43069.33 48037.65 2021-03-13 10:43:39.000 072 21270.51 445.04 43069.30 48037.50 2021-03-13 10:43:40.000 072 21270.52 444.99 43069.31 48037.58 2021-03-13 10:43:41.000 072 21270.48 444.98 43069.30 48037.56 2021-03-13 10:43:42.000 072 21270.52 444.98 43069.30 48037.57 2021-03-13 10:43:43.000 072 21270.50 444.97 43069.28 48037.53 2021-03-13 10:43:44.000 072 21270.51 444.96 43069.26 48037.53 2021-03-13 10:43:45.000 072 21270.51 444.97 43069.25 48037.52 2021-03-13 10:43:46.000 072 21270.52 444.98 43069.20 48037.43 2021-03-13 10:43:47.000 072 21270.52 444.98 43069.20 48037.47 2021-03-13 10:43:48.000 072 21270.53 444.99 43069.14 48037.47 2021-03-13 10:43:49.000 072 21270.52 444.99 43069.13 48037.37 2021-03-13 10:43:50.000 072 21270.53 444.95 43069.13 48037.37 2021-03-13 10:43:51.000 072 21270.53 444.93 43069.10 48037.42 2021-03-13 10:43:52.000 072 21270.54 444.86 43069.11 48037.25 2021-03-13 10:43:53.000 072 21270.57 444.83 43069.13 48037.33 2021-03-13 10:43:54.000 072 21270.57 444.81 43069.15 48037.35 2021-03-13 10:43:55.000 072 21270.56 444.82 43069.13 48037.46 2021-03-13 10:43:56.000 072 21270.59 444.79 43069.15 48037.44 2021-03-13 10:43:57.000 072 21270.55 444.78 43069.19 48037.44 2021-03-13 10:43:58.000 072 21270.52 444.79 43069.19 48037.33 2021-03-13 10:43:59.000 072 21270.53 444.76 43069.19 48037.38 2021-03-13 10:44:00.000 072 21270.56 444.72 43069.20 48037.31 2021-03-13 10:44:01.000 072 21270.56 444.71 43069.20 48037.36 2021-03-13 10:44:02.000 072 21270.60 444.71 43069.21 48037.51 2021-03-13 10:44:03.000 072 21270.63 444.74 43069.20 48037.43 2021-03-13 10:44:04.000 072 21270.65 444.74 43069.20 48037.45 2021-03-13 10:44:05.000 072 21270.70 444.76 43069.19 48037.44 2021-03-13 10:44:06.000 072 21270.71 444.75 43069.18 48037.44 2021-03-13 10:44:07.000 072 21270.75 444.74 43069.18 48037.48 2021-03-13 10:44:08.000 072 21270.80 444.74 43069.22 48037.50 2021-03-13 10:44:09.000 072 21270.83 444.76 43069.23 48037.48 2021-03-13 10:44:10.000 072 21270.86 444.75 43069.26 48037.55 2021-03-13 10:44:11.000 072 21270.87 444.74 43069.29 48037.65 2021-03-13 10:44:12.000 072 21270.86 444.74 43069.28 48037.66 2021-03-13 10:44:13.000 072 21270.89 444.71 43069.27 48037.53 2021-03-13 10:44:14.000 072 21270.86 444.66 43069.27 48037.64 2021-03-13 10:44:15.000 072 21270.86 444.63 43069.30 48037.57 2021-03-13 10:44:16.000 072 21270.85 444.60 43069.32 48037.61 2021-03-13 10:44:17.000 072 21270.85 444.57 43069.35 48037.62 2021-03-13 10:44:18.000 072 21270.86 444.52 43069.38 48037.74 2021-03-13 10:44:19.000 072 21270.82 444.50 43069.41 48037.70 2021-03-13 10:44:20.000 072 21270.84 444.48 43069.43 48037.76 2021-03-13 10:44:21.000 072 21270.82 444.48 43069.42 48037.73 2021-03-13 10:44:22.000 072 21270.80 444.45 43069.43 48037.79 2021-03-13 10:44:23.000 072 21270.83 444.43 43069.43 48037.77 2021-03-13 10:44:24.000 072 21270.88 444.41 43069.46 48037.81 2021-03-13 10:44:25.000 072 21270.86 444.39 43069.47 48037.82 2021-03-13 10:44:26.000 072 21270.87 444.35 43069.47 48037.86 2021-03-13 10:44:27.000 072 21270.86 444.36 43069.53 48037.85 2021-03-13 10:44:28.000 072 21270.86 444.37 43069.51 48037.82 2021-03-13 10:44:29.000 072 21270.89 444.41 43069.52 48037.88 2021-03-13 10:44:30.000 072 21270.90 444.43 43069.53 48037.89 2021-03-13 10:44:31.000 072 21270.88 444.46 43069.47 48037.84 2021-03-13 10:44:32.000 072 21270.87 444.45 43069.48 48037.85 2021-03-13 10:44:33.000 072 21270.91 444.45 43069.53 48037.89 2021-03-13 10:44:34.000 072 21270.89 444.46 43069.48 48037.82 2021-03-13 10:44:35.000 072 21270.87 444.47 43069.48 48037.84 2021-03-13 10:44:36.000 072 21270.87 444.47 43069.45 48037.86 2021-03-13 10:44:37.000 072 21270.89 444.43 43069.45 48037.86 2021-03-13 10:44:38.000 072 21270.90 444.40 43069.44 48037.86 2021-03-13 10:44:39.000 072 21270.90 444.39 43069.46 48037.85 2021-03-13 10:44:40.000 072 21270.87 444.38 43069.48 48037.83 2021-03-13 10:44:41.000 072 21270.87 444.39 43069.47 48037.86 2021-03-13 10:44:42.000 072 21270.82 444.37 43069.46 48037.81 2021-03-13 10:44:43.000 072 21270.83 444.36 43069.47 48037.82 2021-03-13 10:44:44.000 072 21270.83 444.35 43069.45 48037.78 2021-03-13 10:44:45.000 072 21270.81 444.30 43069.45 48037.84 2021-03-13 10:44:46.000 072 21270.81 444.27 43069.44 48037.80 2021-03-13 10:44:47.000 072 21270.81 444.26 43069.44 48037.83 2021-03-13 10:44:48.000 072 21270.78 444.25 43069.43 48037.82 2021-03-13 10:44:49.000 072 21270.79 444.22 43069.44 48037.82 2021-03-13 10:44:50.000 072 21270.80 444.20 43069.48 48037.78 2021-03-13 10:44:51.000 072 21270.79 444.19 43069.46 48037.77 2021-03-13 10:44:52.000 072 21270.78 444.14 43069.49 48037.79 2021-03-13 10:44:53.000 072 21270.80 444.11 43069.53 48037.87 2021-03-13 10:44:54.000 072 21270.81 444.06 43069.53 48037.80 2021-03-13 10:44:55.000 072 21270.79 444.04 43069.55 48037.87 2021-03-13 10:44:56.000 072 21270.82 444.02 43069.56 48037.91 2021-03-13 10:44:57.000 072 21270.82 444.01 43069.62 48037.94 2021-03-13 10:44:58.000 072 21270.81 444.00 43069.63 48037.98 2021-03-13 10:44:59.000 072 21270.86 443.99 43069.66 48037.96 2021-03-13 10:45:00.000 072 21270.87 444.02 43069.64 48037.98 2021-03-13 10:45:01.000 072 21270.90 444.05 43069.65 48038.01 2021-03-13 10:45:02.000 072 21270.96 444.09 43069.64 48038.03 2021-03-13 10:45:03.000 072 21270.98 444.10 43069.65 48037.99 2021-03-13 10:45:04.000 072 21271.03 444.07 43069.68 48038.05 2021-03-13 10:45:05.000 072 21271.03 444.09 43069.66 48038.00 2021-03-13 10:45:06.000 072 21271.06 444.10 43069.68 48038.10 2021-03-13 10:45:07.000 072 21271.04 444.15 43069.62 48038.06 2021-03-13 10:45:08.000 072 21271.03 444.18 43069.59 48038.08 2021-03-13 10:45:09.000 072 21271.01 444.19 43069.58 48038.02 2021-03-13 10:45:10.000 072 21271.00 444.19 43069.57 48038.03 2021-03-13 10:45:11.000 072 21270.98 444.22 43069.52 48037.98 2021-03-13 10:45:12.000 072 21270.99 444.27 43069.49 48037.92 2021-03-13 10:45:13.000 072 21271.00 444.26 43069.47 48037.94 2021-03-13 10:45:14.000 072 21271.04 444.24 43069.44 48037.86 2021-03-13 10:45:15.000 072 21271.06 444.22 43069.44 48037.90 2021-03-13 10:45:16.000 072 21271.06 444.21 43069.44 48037.86 2021-03-13 10:45:17.000 072 21271.05 444.21 43069.45 48037.92 2021-03-13 10:45:18.000 072 21271.09 444.18 43069.44 48037.90 2021-03-13 10:45:19.000 072 21271.14 444.15 43069.43 48037.89 2021-03-13 10:45:20.000 072 21271.13 444.13 43069.43 48037.90 2021-03-13 10:45:21.000 072 21271.10 444.14 43069.46 48037.88 2021-03-13 10:45:22.000 072 21271.06 444.13 43069.42 48037.91 2021-03-13 10:45:23.000 072 21271.03 444.13 43069.40 48037.84 2021-03-13 10:45:24.000 072 21270.98 444.15 43069.40 48037.83 2021-03-13 10:45:25.000 072 21270.94 444.13 43069.35 48037.77 2021-03-13 10:45:26.000 072 21270.97 444.10 43069.34 48037.78 2021-03-13 10:45:27.000 072 21270.96 444.12 43069.36 48037.78 2021-03-13 10:45:28.000 072 21270.90 444.11 43069.35 48037.76 2021-03-13 10:45:29.000 072 21270.90 444.08 43069.32 48037.74 2021-03-13 10:45:30.000 072 21270.89 444.09 43069.29 48037.71 2021-03-13 10:45:31.000 072 21270.87 444.11 43069.30 48037.73 2021-03-13 10:45:32.000 072 21270.87 444.12 43069.24 48037.65 2021-03-13 10:45:33.000 072 21270.85 444.11 43069.25 48037.64 2021-03-13 10:45:34.000 072 21270.83 444.11 43069.27 48037.66 2021-03-13 10:45:35.000 072 21270.80 444.19 43069.22 48037.66 2021-03-13 10:45:36.000 072 21270.76 444.27 43069.16 48037.56 2021-03-13 10:45:37.000 072 21270.77 444.35 43069.07 48037.52 2021-03-13 10:45:38.000 072 21270.71 444.43 43069.01 48037.39 2021-03-13 10:45:39.000 072 21270.67 444.44 43068.93 48037.36 2021-03-13 10:45:40.000 072 21270.65 444.45 43068.88 48037.23 2021-03-13 10:45:41.000 072 21270.61 444.49 43068.81 48037.19 2021-03-13 10:45:42.000 072 21270.62 444.50 43068.75 48037.15 2021-03-13 10:45:43.000 072 21270.65 444.50 43068.71 48037.10 2021-03-13 10:45:44.000 072 21270.65 444.49 43068.69 48037.07 2021-03-13 10:45:45.000 072 21270.67 444.41 43068.67 48037.07 2021-03-13 10:45:46.000 072 21270.71 444.37 43068.70 48037.00 2021-03-13 10:45:47.000 072 21270.70 444.36 43068.70 48037.08 2021-03-13 10:45:48.000 072 21270.69 444.32 43068.73 48037.09 2021-03-13 10:45:49.000 072 21270.70 444.31 43068.74 48037.13 2021-03-13 10:45:50.000 072 21270.71 444.33 43068.74 48037.14 2021-03-13 10:45:51.000 072 21270.69 444.35 43068.76 48037.10 2021-03-13 10:45:52.000 072 21270.67 444.36 43068.78 48037.12 2021-03-13 10:45:53.000 072 21270.67 444.37 43068.80 48037.14 2021-03-13 10:45:54.000 072 21270.64 444.35 43068.78 48037.16 2021-03-13 10:45:55.000 072 21270.60 444.38 43068.81 48037.15 2021-03-13 10:45:56.000 072 21270.61 444.44 43068.79 48037.14 2021-03-13 10:45:57.000 072 21270.61 444.46 43068.76 48037.14 2021-03-13 10:45:58.000 072 21270.64 444.46 43068.76 48037.09 2021-03-13 10:45:59.000 072 21270.65 444.43 43068.77 48037.09 2021-03-13 10:46:00.000 072 21270.65 444.38 43068.79 48037.12 2021-03-13 10:46:01.000 072 21270.65 444.35 43068.81 48037.11 2021-03-13 10:46:02.000 072 21270.70 444.33 43068.87 48037.16 2021-03-13 10:46:03.000 072 21270.72 444.31 43068.89 48037.27 2021-03-13 10:46:04.000 072 21270.79 444.29 43068.97 48037.30 2021-03-13 10:46:05.000 072 21270.80 444.28 43068.99 48037.32 2021-03-13 10:46:06.000 072 21270.81 444.25 43069.02 48037.34 2021-03-13 10:46:07.000 072 21270.80 444.24 43069.02 48037.34 2021-03-13 10:46:08.000 072 21270.76 444.23 43069.03 48037.38 2021-03-13 10:46:09.000 072 21270.77 444.21 43069.03 48037.40 2021-03-13 10:46:10.000 072 21270.75 444.20 43069.02 48037.38 2021-03-13 10:46:11.000 072 21270.74 444.21 43069.02 48037.41 2021-03-13 10:46:12.000 072 21270.73 444.23 43069.01 48037.36 2021-03-13 10:46:13.000 072 21270.72 444.24 43069.00 48037.40 2021-03-13 10:46:14.000 072 21270.72 444.24 43069.02 48037.34 2021-03-13 10:46:15.000 072 21270.68 444.25 43069.02 48037.36 2021-03-13 10:46:16.000 072 21270.65 444.29 43068.97 48037.28 2021-03-13 10:46:17.000 072 21270.69 444.30 43069.00 48037.32 2021-03-13 10:46:18.000 072 21270.69 444.30 43068.98 48037.27 2021-03-13 10:46:19.000 072 21270.67 444.32 43068.95 48037.30 2021-03-13 10:46:20.000 072 21270.75 444.28 43068.94 48037.30 2021-03-13 10:46:21.000 072 21270.74 444.29 43068.97 48037.32 2021-03-13 10:46:22.000 072 21270.73 444.27 43068.95 48037.29 2021-03-13 10:46:23.000 072 21270.71 444.27 43068.95 48037.28 2021-03-13 10:46:24.000 072 21270.70 444.27 43068.93 48037.29 2021-03-13 10:46:25.000 072 21270.72 444.26 43068.93 48037.28 2021-03-13 10:46:26.000 072 21270.71 444.25 43068.92 48037.27 2021-03-13 10:46:27.000 072 21270.71 444.24 43068.92 48037.31 2021-03-13 10:46:28.000 072 21270.71 444.21 43068.95 48037.26 2021-03-13 10:46:29.000 072 21270.71 444.18 43068.96 48037.29 2021-03-13 10:46:30.000 072 21270.70 444.22 43068.96 48037.31 2021-03-13 10:46:31.000 072 21270.73 444.23 43068.99 48037.35 2021-03-13 10:46:32.000 072 21270.76 444.20 43069.01 48037.34 2021-03-13 10:46:33.000 072 21270.73 444.18 43068.96 48037.34 2021-03-13 10:46:34.000 072 21270.71 444.17 43068.97 48037.35 2021-03-13 10:46:35.000 072 21270.75 444.16 43069.02 48037.36 2021-03-13 10:46:36.000 072 21270.77 444.18 43069.03 48037.38 2021-03-13 10:46:37.000 072 21270.78 444.17 43069.06 48037.40 2021-03-13 10:46:38.000 072 21270.76 444.17 43069.03 48037.36 2021-03-13 10:46:39.000 072 21270.75 444.19 43069.01 48037.38 2021-03-13 10:46:40.000 072 21270.72 444.20 43069.02 48037.38 2021-03-13 10:46:41.000 072 21270.70 444.21 43069.05 48037.37 2021-03-13 10:46:42.000 072 21270.69 444.22 43069.02 48037.36 2021-03-13 10:46:43.000 072 21270.73 444.27 43068.99 48037.34 2021-03-13 10:46:44.000 072 21270.76 444.30 43069.00 48037.41 2021-03-13 10:46:45.000 072 21270.80 444.29 43069.00 48037.35 2021-03-13 10:46:46.000 072 21270.78 444.30 43069.00 48037.36 2021-03-13 10:46:47.000 072 21270.79 444.30 43068.99 48037.40 2021-03-13 10:46:48.000 072 21270.82 444.28 43068.96 48037.39 2021-03-13 10:46:49.000 072 21270.81 444.25 43069.00 48037.34 2021-03-13 10:46:50.000 072 21270.85 444.20 43068.96 48037.39 2021-03-13 10:46:51.000 072 21270.88 444.17 43068.96 48037.37 2021-03-13 10:46:52.000 072 21270.81 444.21 43068.93 48037.38 2021-03-13 10:46:53.000 072 21270.79 444.27 43068.92 48037.36 2021-03-13 10:46:54.000 072 21270.75 444.30 43068.89 48037.34 2021-03-13 10:46:55.000 072 21270.75 444.27 43068.91 48037.28 2021-03-13 10:46:56.000 072 21270.77 444.27 43068.90 48037.28 2021-03-13 10:46:57.000 072 21270.78 444.23 43068.87 48037.23 2021-03-13 10:46:58.000 072 21270.78 444.22 43068.85 48037.27 2021-03-13 10:46:59.000 072 21270.76 444.25 43068.86 48037.23 2021-03-13 10:47:00.000 072 21270.79 444.25 43068.85 48037.31 2021-03-13 10:47:01.000 072 21270.82 444.23 43068.85 48037.23 2021-03-13 10:47:02.000 072 21270.82 444.19 43068.81 48037.25 2021-03-13 10:47:03.000 072 21270.81 444.14 43068.85 48037.25 2021-03-13 10:47:04.000 072 21270.83 444.13 43068.85 48037.24 2021-03-13 10:47:05.000 072 21270.86 444.12 43068.86 48037.23 2021-03-13 10:47:06.000 072 21270.87 444.14 43068.88 48037.31 2021-03-13 10:47:07.000 072 21270.87 444.14 43068.84 48037.27 2021-03-13 10:47:08.000 072 21270.94 444.14 43068.87 48037.28 2021-03-13 10:47:09.000 072 21270.92 444.13 43068.85 48037.30 2021-03-13 10:47:10.000 072 21270.93 444.11 43068.81 48037.30 2021-03-13 10:47:11.000 072 21270.96 444.10 43068.86 48037.31 2021-03-13 10:47:12.000 072 21270.97 444.11 43068.84 48037.32 2021-03-13 10:47:13.000 072 21270.94 444.15 43068.82 48037.27 2021-03-13 10:47:14.000 072 21270.91 444.11 43068.79 48037.23 2021-03-13 10:47:15.000 072 21270.89 444.07 43068.79 48037.25 2021-03-13 10:47:16.000 072 21270.85 444.08 43068.83 48037.23 2021-03-13 10:47:17.000 072 21270.86 444.11 43068.83 48037.22 2021-03-13 10:47:18.000 072 21270.82 444.15 43068.81 48037.23 2021-03-13 10:47:19.000 072 21270.82 444.15 43068.81 48037.23 2021-03-13 10:47:20.000 072 21270.82 444.13 43068.77 48037.19 2021-03-13 10:47:21.000 072 21270.83 444.12 43068.78 48037.21 2021-03-13 10:47:22.000 072 21270.84 444.13 43068.77 48037.21 2021-03-13 10:47:23.000 072 21270.86 444.11 43068.81 48037.23 2021-03-13 10:47:24.000 072 21270.87 444.11 43068.79 48037.18 2021-03-13 10:47:25.000 072 21270.89 444.11 43068.79 48037.21 2021-03-13 10:47:26.000 072 21270.87 444.10 43068.78 48037.19 2021-03-13 10:47:27.000 072 21270.87 444.08 43068.77 48037.27 2021-03-13 10:47:28.000 072 21270.89 444.07 43068.79 48037.23 2021-03-13 10:47:29.000 072 21270.91 444.11 43068.77 48037.26 2021-03-13 10:47:30.000 072 21270.92 444.14 43068.79 48037.21 2021-03-13 10:47:31.000 072 21270.93 444.15 43068.80 48037.25 2021-03-13 10:47:32.000 072 21270.92 444.17 43068.78 48037.19 2021-03-13 10:47:33.000 072 21270.91 444.19 43068.78 48037.25 2021-03-13 10:47:34.000 072 21270.92 444.21 43068.83 48037.22 2021-03-13 10:47:35.000 072 21270.93 444.20 43068.83 48037.26 2021-03-13 10:47:36.000 072 21270.88 444.18 43068.78 48037.21 2021-03-13 10:47:37.000 072 21270.87 444.18 43068.79 48037.22 2021-03-13 10:47:38.000 072 21270.82 444.17 43068.80 48037.29 2021-03-13 10:47:39.000 072 21270.81 444.14 43068.83 48037.19 2021-03-13 10:47:40.000 072 21270.78 444.15 43068.84 48037.23 2021-03-13 10:47:41.000 072 21270.76 444.16 43068.84 48037.18 2021-03-13 10:47:42.000 072 21270.78 444.18 43068.81 48037.25 2021-03-13 10:47:43.000 072 21270.75 444.19 43068.84 48037.16 2021-03-13 10:47:44.000 072 21270.76 444.20 43068.85 48037.21 2021-03-13 10:47:45.000 072 21270.76 444.22 43068.86 48037.22 2021-03-13 10:47:46.000 072 21270.72 444.21 43068.85 48037.17 2021-03-13 10:47:47.000 072 21270.73 444.23 43068.82 48037.22 2021-03-13 10:47:48.000 072 21270.75 444.22 43068.83 48037.20 2021-03-13 10:47:49.000 072 21270.76 444.21 43068.83 48037.20 2021-03-13 10:47:50.000 072 21270.76 444.20 43068.84 48037.19 2021-03-13 10:47:51.000 072 21270.76 444.19 43068.81 48037.20 2021-03-13 10:47:52.000 072 21270.79 444.15 43068.86 48037.23 2021-03-13 10:47:53.000 072 21270.81 444.15 43068.89 48037.23 2021-03-13 10:47:54.000 072 21270.77 444.17 43068.86 48037.24 2021-03-13 10:47:55.000 072 21270.75 444.21 43068.86 48037.30 2021-03-13 10:47:56.000 072 21270.75 444.22 43068.88 48037.23 2021-03-13 10:47:57.000 072 21270.76 444.22 43068.86 48037.21 2021-03-13 10:47:58.000 072 21270.75 444.24 43068.83 48037.15 2021-03-13 10:47:59.000 072 21270.77 444.20 43068.85 48037.27 2021-03-13 10:48:00.000 072 21270.77 444.17 43068.85 48037.12 2021-03-13 10:48:01.000 072 21270.78 444.15 43068.84 48037.13 2021-03-13 10:48:02.000 072 21270.76 444.14 43068.82 48037.16 2021-03-13 10:48:03.000 072 21270.75 444.13 43068.83 48037.32 2021-03-13 10:48:04.000 072 21270.74 444.14 43068.86 48037.29 2021-03-13 10:48:05.000 072 21270.74 444.17 43068.88 48037.31 2021-03-13 10:48:06.000 072 21270.77 444.17 43068.87 48037.27 2021-03-13 10:48:07.000 072 21270.75 444.23 43068.87 48037.29 2021-03-13 10:48:08.000 072 21270.74 444.22 43068.87 48037.27 2021-03-13 10:48:09.000 072 21270.74 444.22 43068.88 48037.19 2021-03-13 10:48:10.000 072 21270.71 444.20 43068.88 48037.24 2021-03-13 10:48:11.000 072 21270.72 444.18 43068.88 48037.30 2021-03-13 10:48:12.000 072 21270.77 444.16 43068.89 48037.27 2021-03-13 10:48:13.000 072 21270.78 444.14 43068.90 48037.15 2021-03-13 10:48:14.000 072 21270.79 444.10 43068.89 48037.16 2021-03-13 10:48:15.000 072 21270.78 444.08 43068.91 48037.27 2021-03-13 10:48:16.000 072 21270.79 444.05 43068.91 48037.32 2021-03-13 10:48:17.000 072 21270.79 444.04 43068.91 48037.29 2021-03-13 10:48:18.000 072 21270.77 444.06 43068.92 48037.24 2021-03-13 10:48:19.000 072 21270.76 444.04 43068.92 48037.18 2021-03-13 10:48:20.000 072 21270.76 444.03 43068.93 48037.29 2021-03-13 10:48:21.000 072 21270.74 444.03 43068.96 48037.28 2021-03-13 10:48:22.000 072 21270.78 444.00 43068.97 48037.27 2021-03-13 10:48:23.000 072 21270.76 443.98 43068.97 48037.19 2021-03-13 10:48:24.000 072 21270.76 443.96 43068.96 48037.31 2021-03-13 10:48:25.000 072 21270.75 443.96 43069.00 48037.22 2021-03-13 10:48:26.000 072 21270.77 443.92 43069.01 48037.39 2021-03-13 10:48:27.000 072 21270.76 443.90 43069.00 48037.30 2021-03-13 10:48:28.000 072 21270.81 443.87 43068.99 48037.28 2021-03-13 10:48:29.000 072 21270.83 443.83 43069.01 48037.35 2021-03-13 10:48:30.000 072 21270.79 443.84 43069.01 48037.40 2021-03-13 10:48:31.000 072 21270.79 443.83 43069.02 48037.43 2021-03-13 10:48:32.000 072 21270.79 443.83 43068.99 48037.25 2021-03-13 10:48:33.000 072 21270.80 443.81 43068.98 48037.29 2021-03-13 10:48:34.000 072 21270.83 443.79 43068.98 48037.41 2021-03-13 10:48:35.000 072 21270.82 443.78 43068.98 48037.31 2021-03-13 10:48:36.000 072 21270.78 443.79 43068.99 48037.36 2021-03-13 10:48:37.000 072 21270.80 443.79 43068.95 48037.34 2021-03-13 10:48:38.000 072 21270.76 443.79 43068.91 48037.36 2021-03-13 10:48:39.000 072 21270.72 443.80 43068.91 48037.14 2021-03-13 10:48:40.000 072 21270.70 443.82 43068.89 48037.40 2021-03-13 10:48:41.000 072 21270.73 443.78 43068.88 48037.27 2021-03-13 10:48:42.000 072 21270.76 443.75 43068.86 48037.30 2021-03-13 10:48:43.000 072 21270.77 443.74 43068.89 48037.18 2021-03-13 10:48:44.000 072 21270.72 443.73 43068.88 48037.15 2021-03-13 10:48:45.000 072 21270.73 443.69 43068.88 48037.29 2021-03-13 10:48:46.000 072 21270.78 443.66 43068.90 48037.23 2021-03-13 10:48:47.000 072 21270.79 443.64 43068.90 48037.25 2021-03-13 10:48:48.000 072 21270.77 443.60 43068.87 48037.16 2021-03-13 10:48:49.000 072 21270.76 443.58 43068.88 48037.16 2021-03-13 10:48:50.000 072 21270.74 443.54 43068.88 48037.16 2021-03-13 10:48:51.000 072 21270.74 443.51 43068.94 48037.25 2021-03-13 10:48:52.000 072 21270.71 443.50 43068.95 48037.36 2021-03-13 10:48:53.000 072 21270.73 443.51 43068.90 48037.11 2021-03-13 10:48:54.000 072 21270.77 443.50 43068.90 48037.20 2021-03-13 10:48:55.000 072 21270.74 443.50 43068.88 48037.35 2021-03-13 10:48:56.000 072 21270.73 443.52 43068.91 48037.24 2021-03-13 10:48:57.000 072 21270.74 443.56 43068.91 48037.09 2021-03-13 10:48:58.000 072 21270.74 443.55 43068.90 48037.31 2021-03-13 10:48:59.000 072 21270.75 443.58 43068.85 48037.16 2021-03-13 10:49:00.000 072 21270.79 443.59 43068.87 48037.12 2021-03-13 10:49:01.000 072 21270.77 443.63 43068.85 48037.20 2021-03-13 10:49:02.000 072 21270.77 443.61 43068.91 48037.21 2021-03-13 10:49:03.000 072 21270.78 443.61 43068.89 48037.16 2021-03-13 10:49:04.000 072 21270.78 443.63 43068.89 48037.15 2021-03-13 10:49:05.000 072 21270.74 443.67 43068.92 48037.26 2021-03-13 10:49:06.000 072 21270.73 443.69 43068.89 48037.11 2021-03-13 10:49:07.000 072 21270.72 443.69 43068.85 48037.24 2021-03-13 10:49:08.000 072 21270.73 443.71 43068.85 48037.12 2021-03-13 10:49:09.000 072 21270.75 443.72 43068.86 48037.16 2021-03-13 10:49:10.000 072 21270.77 443.71 43068.86 48037.20 2021-03-13 10:49:11.000 072 21270.79 443.74 43068.83 48037.09 2021-03-13 10:49:12.000 072 21270.79 443.75 43068.81 48037.17 2021-03-13 10:49:13.000 072 21270.79 443.76 43068.86 48037.16 2021-03-13 10:49:14.000 072 21270.78 443.76 43068.83 48037.16 2021-03-13 10:49:15.000 072 21270.76 443.79 43068.85 48037.14 2021-03-13 10:49:16.000 072 21270.77 443.80 43068.86 48037.17 2021-03-13 10:49:17.000 072 21270.72 443.79 43068.89 48037.20 2021-03-13 10:49:18.000 072 21270.69 443.80 43068.86 48037.29 2021-03-13 10:49:19.000 072 21270.65 443.78 43068.88 48037.13 2021-03-13 10:49:20.000 072 21270.61 443.81 43068.86 48037.03 2021-03-13 10:49:21.000 072 21270.55 443.89 43068.86 48037.09 2021-03-13 10:49:22.000 072 21270.49 443.99 43068.78 48037.07 2021-03-13 10:49:23.000 072 21270.45 444.07 43068.72 48037.05 2021-03-13 10:49:24.000 072 21270.43 444.10 43068.64 48036.98 2021-03-13 10:49:25.000 072 21270.44 444.11 43068.57 48036.73 2021-03-13 10:49:26.000 072 21270.39 444.15 43068.53 48036.71 2021-03-13 10:49:27.000 072 21270.40 444.18 43068.46 48036.70 2021-03-13 10:49:28.000 072 21270.42 444.20 43068.41 48036.63 2021-03-13 10:49:29.000 072 21270.41 444.19 43068.38 48036.62 2021-03-13 10:49:30.000 072 21270.47 444.17 43068.35 48036.61 2021-03-13 10:49:31.000 072 21270.49 444.16 43068.35 48036.60 2021-03-13 10:49:32.000 072 21270.51 444.14 43068.36 48036.66 2021-03-13 10:49:33.000 072 21270.53 444.13 43068.41 48036.62 2021-03-13 10:49:34.000 072 21270.52 444.11 43068.43 48036.61 2021-03-13 10:49:35.000 072 21270.49 444.11 43068.40 48036.69 2021-03-13 10:49:36.000 072 21270.47 444.11 43068.40 48036.70 2021-03-13 10:49:37.000 072 21270.47 444.08 43068.43 48036.65 2021-03-13 10:49:38.000 072 21270.46 444.06 43068.45 48036.63 2021-03-13 10:49:39.000 072 21270.40 444.06 43068.43 48036.77 2021-03-13 10:49:40.000 072 21270.39 444.05 43068.45 48036.68 2021-03-13 10:49:41.000 072 21270.37 444.08 43068.47 48036.57 2021-03-13 10:49:42.000 072 21270.39 444.12 43068.44 48036.63 2021-03-13 10:49:43.000 072 21270.42 444.16 43068.41 48036.62 2021-03-13 10:49:44.000 072 21270.46 444.15 43068.39 48036.61 2021-03-13 10:49:45.000 072 21270.49 444.10 43068.35 48036.64 2021-03-13 10:49:46.000 072 21270.51 444.08 43068.39 48036.82 2021-03-13 10:49:47.000 072 21270.50 443.99 43068.38 48036.58 2021-03-13 10:49:48.000 072 21270.54 443.91 43068.36 48036.63 2021-03-13 10:49:49.000 072 21270.54 443.87 43068.32 48036.76 2021-03-13 10:49:50.000 072 21270.57 443.80 43068.34 48036.54 2021-03-13 10:49:51.000 072 21270.58 443.74 43068.33 48036.60 2021-03-13 10:49:52.000 072 21270.57 443.72 43068.32 48036.67 2021-03-13 10:49:53.000 072 21270.55 443.69 43068.34 48036.57 2021-03-13 10:49:54.000 072 21270.53 443.66 43068.33 48036.59 2021-03-13 10:49:55.000 072 21270.51 443.64 43068.32 48036.59 2021-03-13 10:49:56.000 072 21270.51 443.62 43068.30 48036.64 2021-03-13 10:49:57.000 072 21270.47 443.61 43068.31 48036.48 2021-03-13 10:49:58.000 072 21270.45 443.60 43068.31 48036.53 2021-03-13 10:49:59.000 072 21270.44 443.55 43068.32 48036.51 2021-03-13 10:50:00.000 072 21270.51 443.55 43068.34 48036.53 2021-03-13 10:50:01.000 072 21270.49 443.53 43068.33 48036.63 2021-03-13 10:50:02.000 072 21270.47 443.52 43068.29 48036.67 2021-03-13 10:50:03.000 072 21270.49 443.54 43068.26 48036.59 2021-03-13 10:50:04.000 072 21270.52 443.53 43068.28 48036.45 2021-03-13 10:50:05.000 072 21270.55 443.51 43068.27 48036.62 2021-03-13 10:50:06.000 072 21270.57 443.49 43068.30 48036.60 2021-03-13 10:50:07.000 072 21270.58 443.46 43068.29 48036.59 2021-03-13 10:50:08.000 072 21270.58 443.45 43068.30 48036.59 2021-03-13 10:50:09.000 072 21270.63 443.42 43068.30 48036.70 2021-03-13 10:50:10.000 072 21270.66 443.41 43068.30 48036.54 2021-03-13 10:50:11.000 072 21270.70 443.40 43068.32 48036.65 2021-03-13 10:50:12.000 072 21270.72 443.39 43068.32 48036.60 2021-03-13 10:50:13.000 072 21270.74 443.36 43068.34 48036.68 2021-03-13 10:50:14.000 072 21270.79 443.35 43068.36 48036.67 2021-03-13 10:50:15.000 072 21270.85 443.34 43068.39 48036.85 2021-03-13 10:50:16.000 072 21270.88 443.35 43068.41 48036.70 2021-03-13 10:50:17.000 072 21270.94 443.37 43068.41 48036.84 2021-03-13 10:50:18.000 072 21270.95 443.41 43068.41 48036.80 2021-03-13 10:50:19.000 072 21270.94 443.44 43068.40 48036.83 2021-03-13 10:50:20.000 072 21270.91 443.48 43068.37 48036.89 2021-03-13 10:50:21.000 072 21270.93 443.48 43068.34 48036.85 2021-03-13 10:50:22.000 072 21270.96 443.50 43068.36 48036.72 2021-03-13 10:50:23.000 072 21270.95 443.51 43068.37 48036.74 2021-03-13 10:50:24.000 072 21270.94 443.53 43068.40 48036.78 2021-03-13 10:50:25.000 072 21270.93 443.58 43068.40 48036.85 2021-03-13 10:50:26.000 072 21270.95 443.60 43068.38 48036.79 2021-03-13 10:50:27.000 072 21270.95 443.61 43068.40 48036.82 2021-03-13 10:50:28.000 072 21270.97 443.61 43068.36 48036.87 2021-03-13 10:50:29.000 072 21270.98 443.63 43068.35 48036.81 2021-03-13 10:50:30.000 072 21270.96 443.64 43068.34 48036.73 2021-03-13 10:50:31.000 072 21270.97 443.65 43068.35 48036.82 2021-03-13 10:50:32.000 072 21270.98 443.68 43068.37 48036.93 2021-03-13 10:50:33.000 072 21270.95 443.73 43068.33 48036.71 2021-03-13 10:50:34.000 072 21270.95 443.77 43068.31 48036.77 2021-03-13 10:50:35.000 072 21270.94 443.78 43068.32 48036.77 2021-03-13 10:50:36.000 072 21270.94 443.79 43068.30 48036.79 2021-03-13 10:50:37.000 072 21270.93 443.86 43068.26 48036.69 2021-03-13 10:50:38.000 072 21270.91 443.91 43068.26 48036.68 2021-03-13 10:50:39.000 072 21270.90 443.93 43068.21 48036.76 2021-03-13 10:50:40.000 072 21270.88 443.95 43068.19 48036.66 2021-03-13 10:50:41.000 072 21270.93 443.94 43068.22 48036.63 2021-03-13 10:50:42.000 072 21270.92 443.97 43068.19 48036.68 2021-03-13 10:50:43.000 072 21270.90 443.98 43068.16 48036.68 2021-03-13 10:50:44.000 072 21270.89 443.99 43068.16 48036.62 2021-03-13 10:50:45.000 072 21270.90 444.01 43068.18 48036.66 2021-03-13 10:50:46.000 072 21270.91 444.00 43068.13 48036.62 2021-03-13 10:50:47.000 072 21270.93 444.01 43068.15 48036.64 2021-03-13 10:50:48.000 072 21270.92 443.97 43068.15 48036.67 2021-03-13 10:50:49.000 072 21270.88 443.99 43068.12 48036.57 2021-03-13 10:50:50.000 072 21270.92 443.98 43068.12 48036.59 2021-03-13 10:50:51.000 072 21270.89 443.95 43068.10 48036.64 2021-03-13 10:50:52.000 072 21270.90 443.90 43068.11 48036.66 2021-03-13 10:50:53.000 072 21270.90 443.85 43068.10 48036.51 2021-03-13 10:50:54.000 072 21270.89 443.79 43068.11 48036.74 2021-03-13 10:50:55.000 072 21270.89 443.76 43068.14 48036.55 2021-03-13 10:50:56.000 072 21270.90 443.75 43068.12 48036.61 2021-03-13 10:50:57.000 072 21270.89 443.75 43068.14 48036.59 2021-03-13 10:50:58.000 072 21270.87 443.71 43068.15 48036.65 2021-03-13 10:50:59.000 072 21270.90 443.70 43068.16 48036.63 2021-03-13 10:51:00.000 072 21270.89 443.69 43068.18 48036.61 2021-03-13 10:51:01.000 072 21270.85 443.65 43068.17 48036.61 2021-03-13 10:51:02.000 072 21270.83 443.65 43068.19 48036.67 2021-03-13 10:51:03.000 072 21270.82 443.67 43068.22 48036.58 2021-03-13 10:51:04.000 072 21270.86 443.66 43068.18 48036.59 2021-03-13 10:51:05.000 072 21270.89 443.64 43068.18 48036.65 2021-03-13 10:51:06.000 072 21270.92 443.65 43068.16 48036.63 2021-03-13 10:51:07.000 072 21270.96 443.65 43068.16 48036.67 2021-03-13 10:51:08.000 072 21270.99 443.65 43068.16 48036.66 2021-03-13 10:51:09.000 072 21271.00 443.66 43068.15 48036.67 2021-03-13 10:51:10.000 072 21271.01 443.64 43068.14 48036.65 2021-03-13 10:51:11.000 072 21271.01 443.61 43068.15 48036.67 2021-03-13 10:51:12.000 072 21271.03 443.57 43068.14 48036.64 2021-03-13 10:51:13.000 072 21271.06 443.58 43068.15 48036.64 2021-03-13 10:51:14.000 072 21271.05 443.56 43068.16 48036.73 2021-03-13 10:51:15.000 072 21271.08 443.53 43068.14 48036.63 2021-03-13 10:51:16.000 072 21271.06 443.50 43068.14 48036.61 2021-03-13 10:51:17.000 072 21271.06 443.44 43068.12 48036.66 2021-03-13 10:51:18.000 072 21271.08 443.41 43068.15 48036.69 2021-03-13 10:51:19.000 072 21271.10 443.37 43068.17 48036.74 2021-03-13 10:51:20.000 072 21271.14 443.32 43068.18 48036.74 2021-03-13 10:51:21.000 072 21271.19 443.32 43068.20 48036.79 2021-03-13 10:51:22.000 072 21271.21 443.32 43068.21 48036.74 2021-03-13 10:51:23.000 072 21271.24 443.34 43068.20 48036.82 2021-03-13 10:51:24.000 072 21271.30 443.33 43068.20 48036.81 2021-03-13 10:51:25.000 072 21271.29 443.32 43068.20 48036.83 2021-03-13 10:51:26.000 072 21271.29 443.29 43068.21 48036.89 2021-03-13 10:51:27.000 072 21271.30 443.27 43068.25 48036.89 2021-03-13 10:51:28.000 072 21271.31 443.26 43068.27 48036.89 2021-03-13 10:51:29.000 072 21271.31 443.27 43068.27 48036.90 2021-03-13 10:51:30.000 072 21271.28 443.27 43068.27 48036.95 2021-03-13 10:51:31.000 072 21271.31 443.24 43068.33 48036.94 2021-03-13 10:51:32.000 072 21271.30 443.20 43068.38 48036.92 2021-03-13 10:51:33.000 072 21271.29 443.17 43068.40 48036.94 2021-03-13 10:51:34.000 072 21271.23 443.16 43068.40 48037.01 2021-03-13 10:51:35.000 072 21271.22 443.14 43068.38 48037.03 2021-03-13 10:51:36.000 072 21271.27 443.13 43068.41 48037.08 2021-03-13 10:51:37.000 072 21271.28 443.11 43068.44 48037.06 2021-03-13 10:51:38.000 072 21271.25 443.10 43068.46 48037.08 2021-03-13 10:51:39.000 072 21271.29 443.12 43068.50 48037.12 2021-03-13 10:51:40.000 072 21271.31 443.13 43068.56 48037.12 2021-03-13 10:51:41.000 072 21271.28 443.15 43068.57 48037.06 2021-03-13 10:51:42.000 072 21271.29 443.20 43068.58 48037.18 2021-03-13 10:51:43.000 072 21271.31 443.23 43068.59 48037.20 2021-03-13 10:51:44.000 072 21271.31 443.25 43068.61 48037.19 2021-03-13 10:51:45.000 072 21271.36 443.21 43068.63 48037.19 2021-03-13 10:51:46.000 072 21271.35 443.23 43068.62 48037.21 2021-03-13 10:51:47.000 072 21271.33 443.23 43068.66 48037.29 2021-03-13 10:51:48.000 072 21271.35 443.20 43068.70 48037.29 2021-03-13 10:51:49.000 072 21271.34 443.21 43068.71 48037.30 2021-03-13 10:51:50.000 072 21271.35 443.22 43068.69 48037.31 2021-03-13 10:51:51.000 072 21271.38 443.24 43068.69 48037.34 2021-03-13 10:51:52.000 072 21271.43 443.19 43068.71 48037.33 2021-03-13 10:51:53.000 072 21271.48 443.15 43068.71 48037.40 2021-03-13 10:51:54.000 072 21271.47 443.17 43068.70 48037.37 2021-03-13 10:51:55.000 072 21271.46 443.19 43068.70 48037.41 2021-03-13 10:51:56.000 072 21271.48 443.22 43068.69 48037.40 2021-03-13 10:51:57.000 072 21271.54 443.26 43068.66 48037.44 2021-03-13 10:51:58.000 072 21271.52 443.26 43068.63 48037.36 2021-03-13 10:51:59.000 072 21271.53 443.22 43068.61 48037.37 2021-03-13 10:52:00.000 072 21271.54 443.23 43068.61 48037.38 2021-03-13 10:52:01.000 072 21271.56 443.21 43068.58 48037.35 2021-03-13 10:52:02.000 072 21271.54 443.21 43068.59 48037.35 2021-03-13 10:52:03.000 072 21271.56 443.21 43068.62 48037.38 2021-03-13 10:52:04.000 072 21271.57 443.19 43068.63 48037.39 2021-03-13 10:52:05.000 072 21271.57 443.21 43068.62 48037.40 2021-03-13 10:52:06.000 072 21271.56 443.21 43068.62 48037.37 2021-03-13 10:52:07.000 072 21271.56 443.19 43068.63 48037.42 2021-03-13 10:52:08.000 072 21271.55 443.17 43068.62 48037.39 2021-03-13 10:52:09.000 072 21271.54 443.15 43068.63 48037.36 2021-03-13 10:52:10.000 072 21271.51 443.15 43068.60 48037.35 2021-03-13 10:52:11.000 072 21271.52 443.13 43068.58 48037.35 2021-03-13 10:52:12.000 072 21271.52 443.13 43068.59 48037.32 2021-03-13 10:52:13.000 072 21271.55 443.12 43068.57 48037.29 2021-03-13 10:52:14.000 072 21271.59 443.13 43068.58 48037.32 2021-03-13 10:52:15.000 072 21271.58 443.10 43068.59 48037.28 2021-03-13 10:52:16.000 072 21271.56 443.10 43068.57 48037.26 2021-03-13 10:52:17.000 072 21271.55 443.10 43068.55 48037.30 2021-03-13 10:52:18.000 072 21271.53 443.13 43068.53 48037.28 2021-03-13 10:52:19.000 072 21271.54 443.13 43068.52 48037.21 2021-03-13 10:52:20.000 072 21271.56 443.12 43068.48 48037.29 2021-03-13 10:52:21.000 072 21271.54 443.12 43068.47 48037.21 2021-03-13 10:52:22.000 072 21271.49 443.13 43068.47 48037.23 2021-03-13 10:52:23.000 072 21271.46 443.13 43068.45 48037.17 2021-03-13 10:52:24.000 072 21271.40 443.15 43068.44 48037.17 2021-03-13 10:52:25.000 072 21271.36 443.15 43068.45 48037.15 2021-03-13 10:52:26.000 072 21271.35 443.12 43068.46 48037.12 2021-03-13 10:52:27.000 072 21271.36 443.09 43068.41 48037.07 2021-03-13 10:52:28.000 072 21271.34 443.05 43068.44 48037.05 2021-03-13 10:52:29.000 072 21271.34 442.99 43068.46 48037.07 2021-03-13 10:52:30.000 072 21271.35 442.92 43068.45 48037.10 2021-03-13 10:52:31.000 072 21271.36 442.87 43068.46 48037.10 2021-03-13 10:52:32.000 072 21271.41 442.80 43068.49 48037.10 2021-03-13 10:52:33.000 072 21271.43 442.77 43068.47 48037.12 2021-03-13 10:52:34.000 072 21271.48 442.74 43068.47 48037.15 2021-03-13 10:52:35.000 072 21271.44 442.71 43068.50 48037.12 2021-03-13 10:52:36.000 072 21271.49 442.66 43068.52 48037.17 2021-03-13 10:52:37.000 072 21271.51 442.63 43068.52 48037.23 2021-03-13 10:52:38.000 072 21271.49 442.60 43068.57 48037.18 2021-03-13 10:52:39.000 072 21271.51 442.58 43068.55 48037.22 2021-03-13 10:52:40.000 072 21271.49 442.57 43068.53 48037.25 2021-03-13 10:52:41.000 072 21271.42 442.58 43068.55 48037.21 2021-03-13 10:52:42.000 072 21271.40 442.58 43068.56 48037.19 2021-03-13 10:52:43.000 072 21271.39 442.57 43068.54 48037.20 2021-03-13 10:52:44.000 072 21271.38 442.57 43068.54 48037.15 2021-03-13 10:52:45.000 072 21271.32 442.58 43068.51 48037.14 2021-03-13 10:52:46.000 072 21271.26 442.59 43068.47 48037.14 2021-03-13 10:52:47.000 072 21271.20 442.58 43068.45 48037.09 2021-03-13 10:52:48.000 072 21271.19 442.57 43068.45 48037.04 2021-03-13 10:52:49.000 072 21271.21 442.54 43068.48 48037.04 2021-03-13 10:52:50.000 072 21271.23 442.50 43068.45 48037.01 2021-03-13 10:52:51.000 072 21271.21 442.50 43068.46 48037.00 2021-03-13 10:52:52.000 072 21271.20 442.51 43068.47 48037.02 2021-03-13 10:52:53.000 072 21271.19 442.53 43068.44 48036.96 2021-03-13 10:52:54.000 072 21271.18 442.58 43068.38 48036.96 2021-03-13 10:52:55.000 072 21271.19 442.58 43068.35 48036.88 2021-03-13 10:52:56.000 072 21271.21 442.59 43068.32 48036.88 2021-03-13 10:52:57.000 072 21271.24 442.62 43068.30 48036.85 2021-03-13 10:52:58.000 072 21271.26 442.63 43068.27 48036.90 2021-03-13 10:52:59.000 072 21271.29 442.61 43068.25 48036.88 2021-03-13 10:53:00.000 072 21271.32 442.59 43068.25 48036.94 2021-03-13 10:53:01.000 072 21271.34 442.59 43068.24 48036.92 2021-03-13 10:53:02.000 072 21271.37 442.62 43068.20 48036.93 2021-03-13 10:53:03.000 072 21271.35 442.65 43068.20 48036.88 2021-03-13 10:53:04.000 072 21271.30 442.66 43068.21 48036.88 2021-03-13 10:53:05.000 072 21271.31 442.69 43068.17 48036.85 2021-03-13 10:53:06.000 072 21271.33 442.72 43068.13 48036.81 2021-03-13 10:53:07.000 072 21271.29 442.65 43068.09 48036.80 2021-03-13 10:53:08.000 072 21271.26 442.59 43068.10 48036.73 2021-03-13 10:53:09.000 072 21271.23 442.50 43068.13 48036.80 2021-03-13 10:53:10.000 072 21271.22 442.44 43068.17 48036.75 2021-03-13 10:53:11.000 072 21271.20 442.43 43068.21 48036.79 2021-03-13 10:53:12.000 072 21271.21 442.41 43068.23 48036.82 2021-03-13 10:53:13.000 072 21271.23 442.39 43068.24 48036.83 2021-03-13 10:53:14.000 072 21271.26 442.35 43068.21 48036.84 2021-03-13 10:53:15.000 072 21271.27 442.35 43068.22 48036.85 2021-03-13 10:53:16.000 072 21271.29 442.33 43068.20 48036.85 2021-03-13 10:53:17.000 072 21271.31 442.30 43068.23 48036.84 2021-03-13 10:53:18.000 072 21271.32 442.28 43068.23 48036.89 2021-03-13 10:53:19.000 072 21271.29 442.28 43068.22 48036.87 2021-03-13 10:53:20.000 072 21271.29 442.27 43068.23 48036.92 2021-03-13 10:53:21.000 072 21271.29 442.27 43068.23 48036.90 2021-03-13 10:53:22.000 072 21271.31 442.23 43068.24 48036.90 2021-03-13 10:53:23.000 072 21271.30 442.23 43068.27 48036.91 2021-03-13 10:53:24.000 072 21271.30 442.22 43068.27 48036.94 2021-03-13 10:53:25.000 072 21271.29 442.21 43068.27 48036.86 2021-03-13 10:53:26.000 072 21271.30 442.19 43068.26 48036.93 2021-03-13 10:53:27.000 072 21271.30 442.17 43068.22 48036.89 2021-03-13 10:53:28.000 072 21271.28 442.18 43068.25 48036.89 2021-03-13 10:53:29.000 072 21271.25 442.19 43068.25 48036.90 2021-03-13 10:53:30.000 072 21271.28 442.19 43068.23 48036.86 2021-03-13 10:53:31.000 072 21271.28 442.20 43068.24 48036.83 2021-03-13 10:53:32.000 072 21271.31 442.20 43068.17 48036.86 2021-03-13 10:53:33.000 072 21271.34 442.21 43068.14 48036.83 2021-03-13 10:53:34.000 072 21271.34 442.21 43068.14 48036.81 2021-03-13 10:53:35.000 072 21271.35 442.17 43068.15 48036.77 2021-03-13 10:53:36.000 072 21271.36 442.14 43068.17 48036.82 2021-03-13 10:53:37.000 072 21271.35 442.11 43068.16 48036.83 2021-03-13 10:53:38.000 072 21271.35 442.14 43068.14 48036.83 2021-03-13 10:53:39.000 072 21271.36 442.11 43068.16 48036.83 2021-03-13 10:53:40.000 072 21271.41 442.09 43068.15 48036.85 2021-03-13 10:53:41.000 072 21271.43 442.03 43068.16 48036.82 2021-03-13 10:53:42.000 072 21271.45 442.03 43068.17 48036.86 2021-03-13 10:53:43.000 072 21271.44 441.97 43068.19 48036.84 2021-03-13 10:53:44.000 072 21271.48 441.93 43068.22 48036.88 2021-03-13 10:53:45.000 072 21271.53 441.88 43068.22 48036.95 2021-03-13 10:53:46.000 072 21271.55 441.85 43068.24 48036.93 2021-03-13 10:53:47.000 072 21271.55 441.86 43068.27 48036.99 2021-03-13 10:53:48.000 072 21271.56 441.84 43068.27 48036.98 2021-03-13 10:53:49.000 072 21271.56 441.86 43068.29 48037.00 2021-03-13 10:53:50.000 072 21271.52 441.89 43068.27 48037.03 2021-03-13 10:53:51.000 072 21271.53 441.90 43068.26 48037.02 2021-03-13 10:53:52.000 072 21271.50 441.91 43068.26 48037.00 2021-03-13 10:53:53.000 072 21271.43 441.92 43068.25 48037.00 2021-03-13 10:53:54.000 072 21271.41 441.92 43068.27 48036.96 2021-03-13 10:53:55.000 072 21271.43 441.94 43068.27 48037.01 2021-03-13 10:53:56.000 072 21271.41 441.95 43068.26 48036.97 2021-03-13 10:53:57.000 072 21271.41 441.91 43068.24 48036.97 2021-03-13 10:53:58.000 072 21271.38 441.95 43068.22 48036.94 2021-03-13 10:53:59.000 072 21271.41 441.93 43068.24 48036.96 2021-03-13 10:54:00.000 072 21271.44 441.93 43068.23 48036.91 2021-03-13 10:54:01.000 072 21271.46 441.86 43068.23 48036.98 2021-03-13 10:54:02.000 072 21271.46 441.84 43068.29 48036.96 2021-03-13 10:54:03.000 072 21271.48 441.83 43068.29 48037.02 2021-03-13 10:54:04.000 072 21271.49 441.84 43068.29 48037.02 2021-03-13 10:54:05.000 072 21271.47 441.86 43068.31 48037.04 2021-03-13 10:54:06.000 072 21271.47 441.85 43068.32 48037.02 2021-03-13 10:54:07.000 072 21271.44 441.85 43068.34 48037.03 2021-03-13 10:54:08.000 072 21271.42 441.87 43068.33 48037.01 2021-03-13 10:54:09.000 072 21271.38 441.89 43068.30 48036.98 2021-03-13 10:54:10.000 072 21271.34 441.91 43068.28 48036.94 2021-03-13 10:54:11.000 072 21271.31 441.90 43068.28 48036.97 2021-03-13 10:54:12.000 072 21271.28 441.84 43068.28 48036.91 2021-03-13 10:54:13.000 072 21271.25 441.81 43068.32 48036.88 2021-03-13 10:54:14.000 072 21271.23 441.85 43068.33 48036.92 2021-03-13 10:54:15.000 072 21271.25 441.89 43068.27 48036.91 2021-03-13 10:54:16.000 072 21271.27 441.88 43068.20 48036.88 2021-03-13 10:54:17.000 072 21271.26 441.88 43068.23 48036.90 2021-03-13 10:54:18.000 072 21271.32 441.90 43068.23 48036.89 2021-03-13 10:54:19.000 072 21271.38 441.85 43068.19 48036.88 2021-03-13 10:54:20.000 072 21271.36 441.81 43068.22 48036.90 2021-03-13 10:54:21.000 072 21271.41 441.80 43068.18 48036.88 2021-03-13 10:54:22.000 072 21271.45 441.79 43068.19 48036.88 2021-03-13 10:54:23.000 072 21271.48 441.75 43068.20 48036.91 2021-03-13 10:54:24.000 072 21271.51 441.72 43068.20 48036.89 2021-03-13 10:54:25.000 072 21271.52 441.73 43068.14 48036.93 2021-03-13 10:54:26.000 072 21271.47 441.81 43068.13 48036.90 2021-03-13 10:54:27.000 072 21271.47 441.83 43068.12 48036.88 2021-03-13 10:54:28.000 072 21271.49 441.83 43068.10 48036.85 2021-03-13 10:54:29.000 072 21271.52 441.81 43068.08 48036.86 2021-03-13 10:54:30.000 072 21271.52 441.79 43068.02 48036.82 2021-03-13 10:54:31.000 072 21271.57 441.77 43068.02 48036.81 2021-03-13 10:54:32.000 072 21271.60 441.77 43068.02 48036.80 2021-03-13 10:54:33.000 072 21271.59 441.78 43068.03 48036.82 2021-03-13 10:54:34.000 072 21271.62 441.77 43068.02 48036.81 2021-03-13 10:54:35.000 072 21271.63 441.74 43068.00 48036.77 2021-03-13 10:54:36.000 072 21271.62 441.71 43068.00 48036.83 2021-03-13 10:54:37.000 072 21271.66 441.67 43067.99 48036.85 2021-03-13 10:54:38.000 072 21271.67 441.64 43068.04 48036.83 2021-03-13 10:54:39.000 072 21271.66 441.65 43068.03 48036.80 2021-03-13 10:54:40.000 072 21271.69 441.63 43068.01 48036.79 2021-03-13 10:54:41.000 072 21271.71 441.59 43068.02 48036.87 2021-03-13 10:54:42.000 072 21271.69 441.59 43067.99 48036.84 2021-03-13 10:54:43.000 072 21271.71 441.59 43067.98 48036.85 2021-03-13 10:54:44.000 072 21271.70 441.57 43068.00 48036.79 2021-03-13 10:54:45.000 072 21271.71 441.55 43067.97 48036.79 2021-03-13 10:54:46.000 072 21271.71 441.56 43067.92 48036.74 2021-03-13 10:54:47.000 072 21271.74 441.55 43067.91 48036.79 2021-03-13 10:54:48.000 072 21271.76 441.54 43067.92 48036.76 2021-03-13 10:54:49.000 072 21271.73 441.50 43067.91 48036.80 2021-03-13 10:54:50.000 072 21271.68 441.46 43067.88 48036.76 2021-03-13 10:54:51.000 072 21271.68 441.45 43067.92 48036.77 2021-03-13 10:54:52.000 072 21271.69 441.46 43067.97 48036.75 2021-03-13 10:54:53.000 072 21271.68 441.45 43067.98 48036.77 2021-03-13 10:54:54.000 072 21271.67 441.47 43067.94 48036.74 2021-03-13 10:54:55.000 072 21271.66 441.49 43067.94 48036.77 2021-03-13 10:54:56.000 072 21271.67 441.50 43067.91 48036.78 2021-03-13 10:54:57.000 072 21271.69 441.47 43067.92 48036.76 2021-03-13 10:54:58.000 072 21271.70 441.49 43067.96 48036.78 2021-03-13 10:54:59.000 072 21271.74 441.49 43067.99 48036.80 2021-03-13 10:55:00.000 072 21271.75 441.49 43067.99 48036.76 2021-03-13 10:55:01.000 072 21271.79 441.51 43068.00 48036.80 2021-03-13 10:55:02.000 072 21271.83 441.50 43067.97 48036.88 2021-03-13 10:55:03.000 072 21271.88 441.50 43067.97 48036.83 2021-03-13 10:55:04.000 072 21271.90 441.52 43067.96 48036.81 2021-03-13 10:55:05.000 072 21271.98 441.54 43067.97 48036.87 2021-03-13 10:55:06.000 072 21272.00 441.57 43067.97 48036.94 2021-03-13 10:55:07.000 072 21272.04 441.60 43067.99 48036.94 2021-03-13 10:55:08.000 072 21272.07 441.63 43068.01 48036.92 2021-03-13 10:55:09.000 072 21272.11 441.61 43068.01 48036.97 2021-03-13 10:55:10.000 072 21272.12 441.58 43068.00 48037.05 2021-03-13 10:55:11.000 072 21272.16 441.60 43068.00 48037.03 2021-03-13 10:55:12.000 072 21272.18 441.63 43068.04 48037.05 2021-03-13 10:55:13.000 072 21272.25 441.62 43068.05 48037.04 2021-03-13 10:55:14.000 072 21272.26 441.59 43068.08 48037.13 2021-03-13 10:55:15.000 072 21272.25 441.61 43068.09 48037.11 2021-03-13 10:55:16.000 072 21272.33 441.61 43068.08 48037.15 2021-03-13 10:55:17.000 072 21272.34 441.65 43068.09 48037.17 2021-03-13 10:55:18.000 072 21272.36 441.63 43068.09 48037.19 2021-03-13 10:55:19.000 072 21272.37 441.64 43068.12 48037.17 2021-03-13 10:55:20.000 072 21272.37 441.66 43068.12 48037.27 2021-03-13 10:55:21.000 072 21272.38 441.66 43068.13 48037.24 2021-03-13 10:55:22.000 072 21272.37 441.67 43068.18 48037.26 2021-03-13 10:55:23.000 072 21272.38 441.66 43068.18 48037.26 2021-03-13 10:55:24.000 072 21272.38 441.70 43068.19 48037.32 2021-03-13 10:55:25.000 072 21272.35 441.70 43068.20 48037.26 2021-03-13 10:55:26.000 072 21272.32 441.75 43068.16 48037.30 2021-03-13 10:55:27.000 072 21272.34 441.79 43068.19 48037.29 2021-03-13 10:55:28.000 072 21272.31 441.84 43068.16 48037.29 2021-03-13 10:55:29.000 072 21272.27 441.85 43068.17 48037.32 2021-03-13 10:55:30.000 072 21272.25 441.90 43068.16 48037.24 2021-03-13 10:55:31.000 072 21272.26 441.92 43068.16 48037.26 2021-03-13 10:55:32.000 072 21272.24 441.94 43068.15 48037.26 2021-03-13 10:55:33.000 072 21272.23 441.95 43068.15 48037.25 2021-03-13 10:55:34.000 072 21272.21 441.97 43068.12 48037.22 2021-03-13 10:55:35.000 072 21272.20 441.97 43068.13 48037.24 2021-03-13 10:55:36.000 072 21272.21 441.99 43068.15 48037.22 2021-03-13 10:55:37.000 072 21272.18 442.03 43068.16 48037.21 2021-03-13 10:55:38.000 072 21272.16 442.00 43068.15 48037.21 2021-03-13 10:55:39.000 072 21272.16 442.00 43068.18 48037.24 2021-03-13 10:55:40.000 072 21272.11 442.02 43068.18 48037.18 2021-03-13 10:55:41.000 072 21272.13 442.03 43068.20 48037.23 2021-03-13 10:55:42.000 072 21272.09 441.98 43068.21 48037.19 2021-03-13 10:55:43.000 072 21272.08 441.96 43068.22 48037.21 2021-03-13 10:55:44.000 072 21272.07 441.99 43068.26 48037.24 2021-03-13 10:55:45.000 072 21272.02 442.00 43068.28 48037.24 2021-03-13 10:55:46.000 072 21272.00 441.98 43068.29 48037.21 2021-03-13 10:55:47.000 072 21271.95 441.97 43068.29 48037.25 2021-03-13 10:55:48.000 072 21271.92 442.03 43068.29 48037.21 2021-03-13 10:55:49.000 072 21271.91 442.14 43068.26 48037.23 2021-03-13 10:55:50.000 072 21271.89 442.19 43068.25 48037.20 2021-03-13 10:55:51.000 072 21271.85 442.19 43068.21 48037.15 2021-03-13 10:55:52.000 072 21271.82 442.17 43068.15 48037.11 2021-03-13 10:55:53.000 072 21271.79 442.18 43068.09 48037.06 2021-03-13 10:55:54.000 072 21271.77 442.17 43068.09 48037.00 2021-03-13 10:55:55.000 072 21271.79 442.19 43068.06 48037.00 2021-03-13 10:55:56.000 072 21271.80 442.17 43068.00 48036.97 2021-03-13 10:55:57.000 072 21271.83 442.17 43067.98 48036.90 2021-03-13 10:55:58.000 072 21271.84 442.18 43067.98 48036.92 2021-03-13 10:55:59.000 072 21271.81 442.19 43067.95 48036.93 2021-03-13 10:56:00.000 072 21271.82 442.19 43067.95 48036.89 2021-03-13 10:56:01.000 072 21271.80 442.18 43067.97 48036.87 2021-03-13 10:56:02.000 072 21271.81 442.18 43067.94 48036.88 2021-03-13 10:56:03.000 072 21271.81 442.20 43067.95 48036.89 2021-03-13 10:56:04.000 072 21271.83 442.22 43067.96 48036.87 2021-03-13 10:56:05.000 072 21271.82 442.20 43067.95 48036.90 2021-03-13 10:56:06.000 072 21271.82 442.22 43067.99 48036.82 2021-03-13 10:56:07.000 072 21271.79 442.24 43068.02 48036.89 2021-03-13 10:56:08.000 072 21271.71 442.29 43068.03 48036.90 2021-03-13 10:56:09.000 072 21271.68 442.35 43068.06 48036.90 2021-03-13 10:56:10.000 072 21271.65 442.35 43068.03 48036.81 2021-03-13 10:56:11.000 072 21271.61 442.35 43068.02 48036.88 2021-03-13 10:56:12.000 072 21271.58 442.35 43068.03 48036.83 2021-03-13 10:56:13.000 072 21271.55 442.36 43068.04 48036.89 2021-03-13 10:56:14.000 072 21271.51 442.34 43068.11 48036.82 2021-03-13 10:56:15.000 072 21271.49 442.31 43068.09 48036.85 2021-03-13 10:56:16.000 072 21271.47 442.28 43068.09 48036.81 2021-03-13 10:56:17.000 072 21271.47 442.27 43068.10 48036.83 2021-03-13 10:56:18.000 072 21271.43 442.24 43068.09 48036.82 2021-03-13 10:56:19.000 072 21271.39 442.23 43068.05 48036.79 2021-03-13 10:56:20.000 072 21271.36 442.19 43068.07 48036.78 2021-03-13 10:56:21.000 072 21271.36 442.22 43068.04 48036.75 2021-03-13 10:56:22.000 072 21271.38 442.20 43068.02 48036.75 2021-03-13 10:56:23.000 072 21271.34 442.20 43068.02 48036.73 2021-03-13 10:56:24.000 072 21271.32 442.18 43068.00 48036.71 2021-03-13 10:56:25.000 072 21271.33 442.12 43068.02 48036.71 2021-03-13 10:56:26.000 072 21271.35 442.09 43068.01 48036.71 2021-03-13 10:56:27.000 072 21271.31 442.11 43067.99 48036.70 2021-03-13 10:56:28.000 072 21271.31 442.07 43068.02 48036.71 2021-03-13 10:56:29.000 072 21271.31 442.06 43068.04 48036.73 2021-03-13 10:56:30.000 072 21271.29 442.05 43068.05 48036.73 2021-03-13 10:56:31.000 072 21271.28 442.07 43068.06 48036.68 2021-03-13 10:56:32.000 072 21271.25 442.11 43068.05 48036.70 2021-03-13 10:56:33.000 072 21271.24 442.13 43068.07 48036.71 2021-03-13 10:56:34.000 072 21271.29 442.12 43068.06 48036.72 2021-03-13 10:56:35.000 072 21271.30 442.13 43068.06 48036.71 2021-03-13 10:56:36.000 072 21271.36 442.11 43068.06 48036.74 2021-03-13 10:56:37.000 072 21271.41 442.07 43068.07 48036.75 2021-03-13 10:56:38.000 072 21271.42 442.07 43068.10 48036.79 2021-03-13 10:56:39.000 072 21271.45 442.06 43068.10 48036.80 2021-03-13 10:56:40.000 072 21271.50 442.06 43068.13 48036.90 2021-03-13 10:56:41.000 072 21271.55 442.07 43068.15 48036.86 2021-03-13 10:56:42.000 072 21271.59 442.08 43068.14 48036.92 2021-03-13 10:56:43.000 072 21271.63 442.09 43068.14 48036.91 2021-03-13 10:56:44.000 072 21271.64 442.07 43068.13 48036.95 2021-03-13 10:56:45.000 072 21271.68 442.08 43068.16 48036.93 2021-03-13 10:56:46.000 072 21271.74 442.11 43068.12 48036.99 2021-03-13 10:56:47.000 072 21271.77 442.12 43068.16 48036.98 2021-03-13 10:56:48.000 072 21271.78 442.09 43068.15 48037.03 2021-03-13 10:56:49.000 072 21271.79 442.10 43068.12 48036.98 2021-03-13 10:56:50.000 072 21271.80 442.09 43068.11 48036.98 2021-03-13 10:56:51.000 072 21271.76 442.05 43068.09 48036.96 2021-03-13 10:56:52.000 072 21271.73 442.02 43068.08 48036.96 2021-03-13 10:56:53.000 072 21271.68 442.01 43068.07 48036.91 2021-03-13 10:56:54.000 072 21271.66 441.99 43068.08 48036.90 2021-03-13 10:56:55.000 072 21271.63 441.98 43068.06 48036.87 2021-03-13 10:56:56.000 072 21271.60 441.98 43068.05 48036.89 2021-03-13 10:56:57.000 072 21271.58 441.94 43068.06 48036.88 2021-03-13 10:56:58.000 072 21271.56 441.89 43068.08 48036.86 2021-03-13 10:56:59.000 072 21271.58 441.83 43068.16 48036.88 2021-03-13 10:57:00.000 072 21271.55 441.87 43068.17 48036.95 2021-03-13 10:57:01.000 072 21271.51 441.90 43068.16 48036.89 2021-03-13 10:57:02.000 072 21271.50 441.93 43068.13 48036.92 2021-03-13 10:57:03.000 072 21271.45 441.97 43068.13 48036.82 2021-03-13 10:57:04.000 072 21271.48 442.00 43068.10 48036.87 2021-03-13 10:57:05.000 072 21271.48 442.02 43068.06 48036.80 2021-03-13 10:57:06.000 072 21271.48 441.98 43068.03 48036.79 2021-03-13 10:57:07.000 072 21271.51 441.97 43068.02 48036.76 2021-03-13 10:57:08.000 072 21271.53 441.97 43068.01 48036.78 2021-03-13 10:57:09.000 072 21271.51 441.95 43068.03 48036.74 2021-03-13 10:57:10.000 072 21271.47 441.92 43068.05 48036.79 2021-03-13 10:57:11.000 072 21271.43 441.88 43068.05 48036.75 2021-03-13 10:57:12.000 072 21271.42 441.86 43068.09 48036.75 2021-03-13 10:57:13.000 072 21271.38 441.85 43068.08 48036.74 2021-03-13 10:57:14.000 072 21271.36 441.82 43068.08 48036.73 2021-03-13 10:57:15.000 072 21271.33 441.81 43068.06 48036.73 2021-03-13 10:57:16.000 072 21271.29 441.83 43068.04 48036.71 2021-03-13 10:57:17.000 072 21271.29 441.84 43068.02 48036.69 2021-03-13 10:57:18.000 072 21271.28 441.84 43068.00 48036.67 2021-03-13 10:57:19.000 072 21271.33 441.78 43068.01 48036.68 2021-03-13 10:57:20.000 072 21271.38 441.70 43068.04 48036.68 2021-03-13 10:57:21.000 072 21271.43 441.65 43068.05 48036.70 2021-03-13 10:57:22.000 072 21271.50 441.62 43068.09 48036.80 2021-03-13 10:57:23.000 072 21271.54 441.60 43068.09 48036.81 2021-03-13 10:57:24.000 072 21271.53 441.60 43068.09 48036.84 2021-03-13 10:57:25.000 072 21271.55 441.59 43068.09 48036.84 2021-03-13 10:57:26.000 072 21271.57 441.56 43068.10 48036.84 2021-03-13 10:57:27.000 072 21271.56 441.52 43068.09 48036.86 2021-03-13 10:57:28.000 072 21271.57 441.50 43068.07 48036.85 2021-03-13 10:57:29.000 072 21271.55 441.48 43068.07 48036.85 2021-03-13 10:57:30.000 072 21271.53 441.44 43068.06 48036.81 2021-03-13 10:57:31.000 072 21271.54 441.36 43068.08 48036.84 2021-03-13 10:57:32.000 072 21271.57 441.30 43068.12 48036.86 2021-03-13 10:57:33.000 072 21271.60 441.25 43068.15 48036.86 2021-03-13 10:57:34.000 072 21271.62 441.21 43068.15 48036.89 2021-03-13 10:57:35.000 072 21271.64 441.20 43068.17 48036.93 2021-03-13 10:57:36.000 072 21271.64 441.19 43068.19 48036.94 2021-03-13 10:57:37.000 072 21271.67 441.16 43068.19 48036.96 2021-03-13 10:57:38.000 072 21271.70 441.13 43068.20 48036.98 2021-03-13 10:57:39.000 072 21271.70 441.11 43068.23 48037.01 2021-03-13 10:57:40.000 072 21271.71 441.11 43068.24 48037.02 2021-03-13 10:57:41.000 072 21271.72 441.10 43068.21 48037.02 2021-03-13 10:57:42.000 072 21271.73 441.07 43068.24 48037.04 2021-03-13 10:57:43.000 072 21271.72 441.09 43068.24 48037.03 2021-03-13 10:57:44.000 072 21271.71 441.10 43068.23 48037.00 2021-03-13 10:57:45.000 072 21271.73 441.10 43068.23 48037.02 2021-03-13 10:57:46.000 072 21271.71 441.10 43068.21 48037.01 2021-03-13 10:57:47.000 072 21271.71 441.10 43068.19 48037.00 2021-03-13 10:57:48.000 072 21271.73 441.08 43068.21 48036.94 2021-03-13 10:57:49.000 072 21271.73 441.08 43068.21 48037.00 2021-03-13 10:57:50.000 072 21271.65 441.11 43068.18 48036.94 2021-03-13 10:57:51.000 072 21271.63 441.13 43068.13 48036.98 2021-03-13 10:57:52.000 072 21271.63 441.12 43068.11 48036.92 2021-03-13 10:57:53.000 072 21271.61 441.12 43068.09 48036.92 2021-03-13 10:57:54.000 072 21271.62 441.14 43068.12 48036.89 2021-03-13 10:57:55.000 072 21271.60 441.13 43068.10 48036.90 2021-03-13 10:57:56.000 072 21271.60 441.18 43068.08 48036.87 2021-03-13 10:57:57.000 072 21271.60 441.15 43068.06 48036.84 2021-03-13 10:57:58.000 072 21271.56 441.12 43068.09 48036.83 2021-03-13 10:57:59.000 072 21271.53 441.07 43068.08 48036.83 2021-03-13 10:58:00.000 072 21271.51 441.05 43068.13 48036.80 2021-03-13 10:58:01.000 072 21271.52 441.04 43068.13 48036.83 2021-03-13 10:58:02.000 072 21271.51 441.02 43068.12 48036.84 2021-03-13 10:58:03.000 072 21271.53 441.03 43068.11 48036.83 2021-03-13 10:58:04.000 072 21271.54 441.03 43068.11 48036.84 2021-03-13 10:58:05.000 072 21271.60 441.02 43068.13 48036.87 2021-03-13 10:58:06.000 072 21271.65 440.99 43068.13 48036.88 2021-03-13 10:58:07.000 072 21271.70 440.98 43068.12 48036.93 2021-03-13 10:58:08.000 072 21271.73 440.97 43068.12 48036.98 2021-03-13 10:58:09.000 072 21271.75 441.00 43068.15 48036.95 2021-03-13 10:58:10.000 072 21271.77 440.96 43068.17 48036.98 2021-03-13 10:58:11.000 072 21271.81 440.92 43068.18 48037.02 2021-03-13 10:58:12.000 072 21271.85 440.95 43068.20 48037.03 2021-03-13 10:58:13.000 072 21271.84 440.98 43068.20 48037.05 2021-03-13 10:58:14.000 072 21271.88 440.96 43068.20 48037.10 2021-03-13 10:58:15.000 072 21271.88 440.97 43068.22 48037.07 2021-03-13 10:58:16.000 072 21271.92 441.00 43068.21 48037.11 2021-03-13 10:58:17.000 072 21271.91 441.02 43068.20 48037.08 2021-03-13 10:58:18.000 072 21271.92 441.04 43068.24 48037.09 2021-03-13 10:58:19.000 072 21271.92 441.07 43068.20 48037.09 2021-03-13 10:58:20.000 072 21271.91 441.06 43068.19 48037.12 2021-03-13 10:58:21.000 072 21271.90 441.06 43068.19 48037.09 2021-03-13 10:58:22.000 072 21271.86 441.11 43068.21 48037.11 2021-03-13 10:58:23.000 072 21271.88 441.11 43068.22 48037.10 2021-03-13 10:58:24.000 072 21271.87 441.13 43068.20 48037.09 2021-03-13 10:58:25.000 072 21271.91 441.13 43068.15 48037.04 2021-03-13 10:58:26.000 072 21271.91 441.14 43068.18 48037.06 2021-03-13 10:58:27.000 072 21271.95 441.13 43068.16 48037.05 2021-03-13 10:58:28.000 072 21271.91 441.13 43068.11 48037.06 2021-03-13 10:58:29.000 072 21271.99 441.13 43068.14 48037.05 2021-03-13 10:58:30.000 072 21272.00 441.11 43068.13 48037.04 2021-03-13 10:58:31.000 072 21272.04 441.08 43068.15 48037.10 2021-03-13 10:58:32.000 072 21272.02 441.09 43068.14 48037.10 2021-03-13 10:58:33.000 072 21272.02 441.10 43068.12 48037.08 2021-03-13 10:58:34.000 072 21272.05 441.11 43068.10 48037.08 2021-03-13 10:58:35.000 072 21272.00 441.15 43068.10 48037.07 2021-03-13 10:58:36.000 072 21271.96 441.17 43068.07 48037.03 2021-03-13 10:58:37.000 072 21271.93 441.19 43068.09 48037.05 2021-03-13 10:58:38.000 072 21271.91 441.18 43068.09 48036.97 2021-03-13 10:58:39.000 072 21271.89 441.21 43068.08 48036.98 2021-03-13 10:58:40.000 072 21271.86 441.21 43068.06 48036.95 2021-03-13 10:58:41.000 072 21271.85 441.18 43068.04 48036.93 2021-03-13 10:58:42.000 072 21271.77 441.13 43068.06 48036.93 2021-03-13 10:58:43.000 072 21271.74 441.09 43068.07 48036.95 2021-03-13 10:58:44.000 072 21271.70 441.07 43068.10 48036.89 2021-03-13 10:58:45.000 072 21271.69 441.06 43068.12 48036.91 2021-03-13 10:58:46.000 072 21271.61 441.05 43068.11 48036.88 2021-03-13 10:58:47.000 072 21271.61 441.03 43068.12 48036.89 2021-03-13 10:58:48.000 072 21271.62 441.01 43068.10 48036.86 2021-03-13 10:58:49.000 072 21271.63 441.01 43068.10 48036.90 2021-03-13 10:58:50.000 072 21271.68 441.05 43068.09 48036.87 2021-03-13 10:58:51.000 072 21271.72 441.09 43068.04 48036.88 2021-03-13 10:58:52.000 072 21271.74 441.08 43068.06 48036.92 2021-03-13 10:58:53.000 072 21271.77 441.08 43068.05 48036.88 2021-03-13 10:58:54.000 072 21271.80 441.08 43068.04 48036.88 2021-03-13 10:58:55.000 072 21271.81 441.07 43068.01 48036.89 2021-03-13 10:58:56.000 072 21271.83 441.07 43068.01 48036.89 2021-03-13 10:58:57.000 072 21271.86 441.08 43068.02 48036.90 2021-03-13 10:58:58.000 072 21271.90 441.05 43068.02 48036.88 2021-03-13 10:58:59.000 072 21271.91 441.04 43067.99 48036.91 2021-03-13 10:59:00.000 072 21271.93 441.01 43068.03 48036.92 2021-03-13 10:59:01.000 072 21271.93 440.95 43068.04 48036.94 2021-03-13 10:59:02.000 072 21271.96 440.91 43068.04 48036.96 2021-03-13 10:59:03.000 072 21271.97 440.87 43068.06 48036.97 2021-03-13 10:59:04.000 072 21271.98 440.82 43068.08 48036.98 2021-03-13 10:59:05.000 072 21271.98 440.79 43068.13 48037.03 2021-03-13 10:59:06.000 072 21271.96 440.77 43068.10 48036.99 2021-03-13 10:59:07.000 072 21271.97 440.73 43068.12 48037.08 2021-03-13 10:59:08.000 072 21271.99 440.72 43068.15 48037.02 2021-03-13 10:59:09.000 072 21272.00 440.67 43068.14 48037.07 2021-03-13 10:59:10.000 072 21271.99 440.64 43068.20 48037.07 2021-03-13 10:59:11.000 072 21272.00 440.61 43068.20 48037.13 2021-03-13 10:59:12.000 072 21271.99 440.60 43068.23 48037.10 2021-03-13 10:59:13.000 072 21271.97 440.64 43068.21 48037.13 2021-03-13 10:59:14.000 072 21271.97 440.63 43068.20 48037.15 2021-03-13 10:59:15.000 072 21271.97 440.65 43068.17 48037.10 2021-03-13 10:59:16.000 072 21271.98 440.66 43068.16 48037.13 2021-03-13 10:59:17.000 072 21272.00 440.64 43068.16 48037.11 2021-03-13 10:59:18.000 072 21272.02 440.63 43068.15 48037.09 2021-03-13 10:59:19.000 072 21272.05 440.63 43068.10 48037.11 2021-03-13 10:59:20.000 072 21272.05 440.64 43068.10 48037.07 2021-03-13 10:59:21.000 072 21272.08 440.64 43068.05 48037.06 2021-03-13 10:59:22.000 072 21272.12 440.58 43068.04 48037.08 2021-03-13 10:59:23.000 072 21272.14 440.54 43068.09 48037.05 2021-03-13 10:59:24.000 072 21272.14 440.51 43068.10 48037.07 2021-03-13 10:59:25.000 072 21272.15 440.45 43068.11 48037.09 2021-03-13 10:59:26.000 072 21272.14 440.40 43068.18 48037.15 2021-03-13 10:59:27.000 072 21272.15 440.40 43068.18 48037.13 2021-03-13 10:59:28.000 072 21272.17 440.42 43068.19 48037.19 2021-03-13 10:59:29.000 072 21272.18 440.38 43068.19 48037.23 2021-03-13 10:59:30.000 072 21272.15 440.41 43068.19 48037.21 2021-03-13 10:59:31.000 072 21272.16 440.42 43068.23 48037.24 2021-03-13 10:59:32.000 072 21272.13 440.42 43068.19 48037.21 2021-03-13 10:59:33.000 072 21272.15 440.39 43068.20 48037.21 2021-03-13 10:59:34.000 072 21272.17 440.41 43068.20 48037.20 2021-03-13 10:59:35.000 072 21272.18 440.40 43068.14 48037.23 2021-03-13 10:59:36.000 072 21272.18 440.42 43068.19 48037.21 2021-03-13 10:59:37.000 072 21272.17 440.46 43068.20 48037.20 2021-03-13 10:59:38.000 072 21272.13 440.51 43068.16 48037.20 2021-03-13 10:59:39.000 072 21272.15 440.52 43068.16 48037.19 2021-03-13 10:59:40.000 072 21272.15 440.53 43068.12 48037.14 2021-03-13 10:59:41.000 072 21272.18 440.55 43068.10 48037.15 2021-03-13 10:59:42.000 072 21272.15 440.58 43068.10 48037.15 2021-03-13 10:59:43.000 072 21272.15 440.63 43068.09 48037.13 2021-03-13 10:59:44.000 072 21272.15 440.67 43068.10 48037.07 2021-03-13 10:59:45.000 072 21272.10 440.71 43068.01 48037.08 2021-03-13 10:59:46.000 072 21272.09 440.77 43067.99 48037.03 2021-03-13 10:59:47.000 072 21272.10 440.81 43067.94 48037.02 2021-03-13 10:59:48.000 072 21272.08 440.85 43067.95 48036.99 2021-03-13 10:59:49.000 072 21272.06 440.86 43067.96 48037.00 2021-03-13 10:59:50.000 072 21272.08 440.88 43067.95 48036.98 2021-03-13 10:59:51.000 072 21272.07 440.91 43067.93 48036.98 2021-03-13 10:59:52.000 072 21272.04 440.96 43067.93 48036.92 2021-03-13 10:59:53.000 072 21272.03 441.01 43067.88 48036.94 2021-03-13 10:59:54.000 072 21272.03 441.05 43067.83 48036.88 2021-03-13 10:59:55.000 072 21271.99 441.08 43067.82 48036.82 2021-03-13 10:59:56.000 072 21271.99 441.10 43067.77 48036.80 2021-03-13 10:59:57.000 072 21272.02 441.09 43067.79 48036.78 2021-03-13 10:59:58.000 072 21272.03 441.13 43067.76 48036.78 2021-03-13 10:59:59.000 072 21272.04 441.17 43067.75 48036.79 2021-03-13 11:00:00.000 072 21272.01 441.17 43067.76 48036.74 2021-03-13 11:00:01.000 072 21272.03 441.15 43067.75 48036.74 2021-03-13 11:00:02.000 072 21272.05 441.18 43067.75 48036.73 2021-03-13 11:00:03.000 072 21272.05 441.20 43067.71 48036.70 2021-03-13 11:00:04.000 072 21272.03 441.20 43067.70 48036.74 2021-03-13 11:00:05.000 072 21272.02 441.23 43067.72 48036.70 2021-03-13 11:00:06.000 072 21272.00 441.25 43067.70 48036.71 2021-03-13 11:00:07.000 072 21272.02 441.25 43067.72 48036.69 2021-03-13 11:00:08.000 072 21271.98 441.25 43067.67 48036.70 2021-03-13 11:00:09.000 072 21271.97 441.28 43067.68 48036.66 2021-03-13 11:00:10.000 072 21271.93 441.26 43067.71 48036.69 2021-03-13 11:00:11.000 072 21271.94 441.26 43067.70 48036.67 2021-03-13 11:00:12.000 072 21271.90 441.26 43067.73 48036.69 2021-03-13 11:00:13.000 072 21271.89 441.27 43067.72 48036.67 2021-03-13 11:00:14.000 072 21271.89 441.29 43067.73 48036.68 2021-03-13 11:00:15.000 072 21271.90 441.28 43067.69 48036.66 2021-03-13 11:00:16.000 072 21271.88 441.26 43067.70 48036.65 2021-03-13 11:00:17.000 072 21271.90 441.23 43067.72 48036.68 2021-03-13 11:00:18.000 072 21271.94 441.19 43067.72 48036.66 2021-03-13 11:00:19.000 072 21271.96 441.20 43067.73 48036.70 2021-03-13 11:00:20.000 072 21271.95 441.20 43067.72 48036.71 2021-03-13 11:00:21.000 072 21271.98 441.21 43067.72 48036.74 2021-03-13 11:00:22.000 072 21272.02 441.18 43067.75 48036.69 2021-03-13 11:00:23.000 072 21272.03 441.15 43067.77 48036.74 2021-03-13 11:00:24.000 072 21272.07 441.15 43067.76 48036.76 2021-03-13 11:00:25.000 072 21272.09 441.16 43067.74 48036.77 2021-03-13 11:00:26.000 072 21272.10 441.13 43067.75 48036.76 2021-03-13 11:00:27.000 072 21272.10 441.14 43067.76 48036.76 2021-03-13 11:00:28.000 072 21272.12 441.14 43067.76 48036.76 2021-03-13 11:00:29.000 072 21272.10 441.16 43067.76 48036.79 2021-03-13 11:00:30.000 072 21272.07 441.16 43067.75 48036.77 2021-03-13 11:00:31.000 072 21272.07 441.17 43067.75 48036.80 2021-03-13 11:00:32.000 072 21272.07 441.16 43067.73 48036.75 2021-03-13 11:00:33.000 072 21272.07 441.16 43067.72 48036.76 2021-03-13 11:00:34.000 072 21272.09 441.15 43067.70 48036.75 2021-03-13 11:00:35.000 072 21272.05 441.14 43067.71 48036.74 2021-03-13 11:00:36.000 072 21272.02 441.16 43067.70 48036.72 2021-03-13 11:00:37.000 072 21272.00 441.12 43067.68 48036.70 2021-03-13 11:00:38.000 072 21271.99 441.07 43067.68 48036.70 2021-03-13 11:00:39.000 072 21271.96 441.02 43067.70 48036.70 2021-03-13 11:00:40.000 072 21271.94 440.99 43067.73 48036.71 2021-03-13 11:00:41.000 072 21271.93 440.98 43067.70 48036.69 2021-03-13 11:00:42.000 072 21271.92 441.01 43067.73 48036.68 2021-03-13 11:00:43.000 072 21271.89 441.03 43067.73 48036.65 2021-03-13 11:00:44.000 072 21271.88 441.03 43067.70 48036.68 2021-03-13 11:00:45.000 072 21271.88 441.02 43067.65 48036.65 2021-03-13 11:00:46.000 072 21271.85 441.00 43067.66 48036.60 2021-03-13 11:00:47.000 072 21271.81 441.01 43067.65 48036.60 2021-03-13 11:00:48.000 072 21271.81 440.99 43067.62 48036.54 2021-03-13 11:00:49.000 072 21271.80 440.96 43067.60 48036.51 2021-03-13 11:00:50.000 072 21271.77 440.91 43067.60 48036.52 2021-03-13 11:00:51.000 072 21271.72 440.89 43067.62 48036.50 2021-03-13 11:00:52.000 072 21271.70 440.90 43067.60 48036.49 2021-03-13 11:00:53.000 072 21271.70 440.88 43067.61 48036.46 2021-03-13 11:00:54.000 072 21271.70 440.85 43067.61 48036.44 2021-03-13 11:00:55.000 072 21271.66 440.83 43067.60 48036.46 2021-03-13 11:00:56.000 072 21271.63 440.85 43067.60 48036.45 2021-03-13 11:00:57.000 072 21271.61 440.84 43067.58 48036.40 2021-03-13 11:00:58.000 072 21271.57 440.81 43067.58 48036.44 2021-03-13 11:00:59.000 072 21271.51 440.81 43067.59 48036.39 2021-03-13 11:01:00.000 072 21271.47 440.78 43067.59 48036.37 2021-03-13 11:01:01.000 072 21271.45 440.77 43067.63 48036.36 2021-03-13 11:01:02.000 072 21271.47 440.73 43067.63 48036.38 2021-03-13 11:01:03.000 072 21271.43 440.74 43067.60 48036.36 2021-03-13 11:01:04.000 072 21271.40 440.71 43067.61 48036.33 2021-03-13 11:01:05.000 072 21271.40 440.67 43067.62 48036.38 2021-03-13 11:01:06.000 072 21271.34 440.72 43067.60 48036.32 2021-03-13 11:01:07.000 072 21271.32 440.73 43067.61 48036.33 2021-03-13 11:01:08.000 072 21271.35 440.68 43067.64 48036.35 2021-03-13 11:01:09.000 072 21271.32 440.65 43067.63 48036.32 2021-03-13 11:01:10.000 072 21271.31 440.62 43067.65 48036.31 2021-03-13 11:01:11.000 072 21271.32 440.61 43067.66 48036.37 2021-03-13 11:01:12.000 072 21271.33 440.62 43067.67 48036.37 2021-03-13 11:01:13.000 072 21271.37 440.61 43067.70 48036.38 2021-03-13 11:01:14.000 072 21271.41 440.58 43067.73 48036.42 2021-03-13 11:01:15.000 072 21271.44 440.54 43067.74 48036.46 2021-03-13 11:01:16.000 072 21271.44 440.53 43067.78 48036.49 2021-03-13 11:01:17.000 072 21271.52 440.51 43067.83 48036.54 2021-03-13 11:01:18.000 072 21271.55 440.46 43067.85 48036.58 2021-03-13 11:01:19.000 072 21271.58 440.42 43067.88 48036.63 2021-03-13 11:01:20.000 072 21271.59 440.42 43067.92 48036.65 2021-03-13 11:01:21.000 072 21271.64 440.39 43067.97 48036.69 2021-03-13 11:01:22.000 072 21271.65 440.37 43067.99 48036.78 2021-03-13 11:01:23.000 072 21271.66 440.33 43068.02 48036.76 2021-03-13 11:01:24.000 072 21271.66 440.35 43068.05 48036.81 2021-03-13 11:01:25.000 072 21271.70 440.34 43068.06 48036.83 2021-03-13 11:01:26.000 072 21271.70 440.31 43068.06 48036.89 2021-03-13 11:01:27.000 072 21271.69 440.29 43068.09 48036.88 2021-03-13 11:01:28.000 072 21271.71 440.29 43068.11 48036.94 2021-03-13 11:01:29.000 072 21271.69 440.32 43068.15 48036.90 2021-03-13 11:01:30.000 072 21271.70 440.29 43068.19 48036.92 2021-03-13 11:01:31.000 072 21271.68 440.29 43068.20 48036.92 2021-03-13 11:01:32.000 072 21271.67 440.26 43068.18 48036.94 2021-03-13 11:01:33.000 072 21271.67 440.27 43068.16 48036.93 2021-03-13 11:01:34.000 072 21271.69 440.25 43068.15 48036.93 2021-03-13 11:01:35.000 072 21271.71 440.22 43068.19 48036.98 2021-03-13 11:01:36.000 072 21271.72 440.20 43068.22 48036.95 2021-03-13 11:01:37.000 072 21271.70 440.24 43068.20 48036.93 2021-03-13 11:01:38.000 072 21271.69 440.25 43068.19 48037.00 2021-03-13 11:01:39.000 072 21271.71 440.25 43068.16 48036.97 2021-03-13 11:01:40.000 072 21271.72 440.26 43068.13 48036.95 2021-03-13 11:01:41.000 072 21271.71 440.25 43068.15 48036.95 2021-03-13 11:01:42.000 072 21271.73 440.25 43068.13 48036.97 2021-03-13 11:01:43.000 072 21271.77 440.25 43068.07 48036.94 2021-03-13 11:01:44.000 072 21271.81 440.27 43068.07 48036.93 2021-03-13 11:01:45.000 072 21271.78 440.25 43068.08 48036.91 2021-03-13 11:01:46.000 072 21271.77 440.22 43068.07 48036.95 2021-03-13 11:01:47.000 072 21271.76 440.22 43068.06 48036.91 2021-03-13 11:01:48.000 072 21271.79 440.20 43068.08 48036.94 2021-03-13 11:01:49.000 072 21271.80 440.22 43068.08 48036.93 2021-03-13 11:01:50.000 072 21271.77 440.23 43068.08 48036.94 2021-03-13 11:01:51.000 072 21271.75 440.23 43068.11 48036.92 2021-03-13 11:01:52.000 072 21271.78 440.23 43068.10 48036.92 2021-03-13 11:01:53.000 072 21271.79 440.24 43068.09 48036.92 2021-03-13 11:01:54.000 072 21271.77 440.27 43068.05 48036.92 2021-03-13 11:01:55.000 072 21271.74 440.30 43068.06 48036.90 2021-03-13 11:01:56.000 072 21271.75 440.32 43068.04 48036.89 2021-03-13 11:01:57.000 072 21271.74 440.37 43067.99 48036.84 2021-03-13 11:01:58.000 072 21271.76 440.41 43067.97 48036.85 2021-03-13 11:01:59.000 072 21271.78 440.44 43067.94 48036.80 2021-03-13 11:02:00.000 072 21271.76 440.48 43067.89 48036.81 2021-03-13 11:02:01.000 072 21271.78 440.53 43067.84 48036.74 2021-03-13 11:02:02.000 072 21271.80 440.54 43067.81 48036.69 2021-03-13 11:02:03.000 072 21271.84 440.55 43067.79 48036.71 2021-03-13 11:02:04.000 072 21271.84 440.52 43067.81 48036.70 2021-03-13 11:02:05.000 072 21271.83 440.51 43067.82 48036.69 2021-03-13 11:02:06.000 072 21271.84 440.53 43067.78 48036.68 2021-03-13 11:02:07.000 072 21271.81 440.52 43067.77 48036.68 2021-03-13 11:02:08.000 072 21271.77 440.51 43067.81 48036.67 2021-03-13 11:02:09.000 072 21271.76 440.52 43067.77 48036.67 2021-03-13 11:02:10.000 072 21271.79 440.53 43067.80 48036.67 2021-03-13 11:02:11.000 072 21271.77 440.57 43067.76 48036.66 2021-03-13 11:02:12.000 072 21271.83 440.56 43067.76 48036.64 2021-03-13 11:02:13.000 072 21271.81 440.53 43067.77 48036.66 2021-03-13 11:02:14.000 072 21271.78 440.52 43067.80 48036.63 2021-03-13 11:02:15.000 072 21271.83 440.51 43067.80 48036.66 2021-03-13 11:02:16.000 072 21271.84 440.52 43067.78 48036.67 2021-03-13 11:02:17.000 072 21271.86 440.50 43067.77 48036.67 2021-03-13 11:02:18.000 072 21271.86 440.48 43067.78 48036.68 2021-03-13 11:02:19.000 072 21271.84 440.46 43067.82 48036.69 2021-03-13 11:02:20.000 072 21271.87 440.41 43067.83 48036.67 2021-03-13 11:02:21.000 072 21271.91 440.41 43067.84 48036.74 2021-03-13 11:02:22.000 072 21271.98 440.45 43067.83 48036.75 2021-03-13 11:02:23.000 072 21272.01 440.44 43067.84 48036.81 2021-03-13 11:02:24.000 072 21272.00 440.45 43067.82 48036.79 2021-03-13 11:02:25.000 072 21272.00 440.46 43067.80 48036.79 2021-03-13 11:02:26.000 072 21272.02 440.49 43067.81 48036.80 2021-03-13 11:02:27.000 072 21271.99 440.51 43067.81 48036.76 2021-03-13 11:02:28.000 072 21272.02 440.53 43067.78 48036.75 2021-03-13 11:02:29.000 072 21272.03 440.50 43067.77 48036.75 2021-03-13 11:02:30.000 072 21272.00 440.48 43067.74 48036.71 2021-03-13 11:02:31.000 072 21271.98 440.47 43067.74 48036.70 2021-03-13 11:02:32.000 072 21271.95 440.42 43067.74 48036.69 2021-03-13 11:02:33.000 072 21271.92 440.40 43067.70 48036.65 2021-03-13 11:02:34.000 072 21271.94 440.37 43067.71 48036.68 2021-03-13 11:02:35.000 072 21271.96 440.33 43067.73 48036.66 2021-03-13 11:02:36.000 072 21271.95 440.34 43067.69 48036.64 2021-03-13 11:02:37.000 072 21271.95 440.36 43067.66 48036.65 2021-03-13 11:02:38.000 072 21271.97 440.39 43067.65 48036.68 2021-03-13 11:02:39.000 072 21271.96 440.39 43067.62 48036.57 2021-03-13 11:02:40.000 072 21271.99 440.37 43067.56 48036.59 2021-03-13 11:02:41.000 072 21272.00 440.38 43067.55 48036.57 2021-03-13 11:02:42.000 072 21272.02 440.35 43067.53 48036.55 2021-03-13 11:02:43.000 072 21272.02 440.34 43067.52 48036.53 2021-03-13 11:02:44.000 072 21272.05 440.32 43067.53 48036.54 2021-03-13 11:02:45.000 072 21272.11 440.28 43067.53 48036.51 2021-03-13 11:02:46.000 072 21272.16 440.26 43067.58 48036.57 2021-03-13 11:02:47.000 072 21272.19 440.23 43067.61 48036.59 2021-03-13 11:02:48.000 072 21272.23 440.22 43067.59 48036.67 2021-03-13 11:02:49.000 072 21272.30 440.21 43067.58 48036.70 2021-03-13 11:02:50.000 072 21272.38 440.21 43067.60 48036.71 2021-03-13 11:02:51.000 072 21272.43 440.22 43067.61 48036.75 2021-03-13 11:02:52.000 072 21272.47 440.26 43067.59 48036.77 2021-03-13 11:02:53.000 072 21272.52 440.27 43067.55 48036.76 2021-03-13 11:02:54.000 072 21272.55 440.28 43067.55 48036.81 2021-03-13 11:02:55.000 072 21272.58 440.30 43067.55 48036.78 2021-03-13 11:02:56.000 072 21272.58 440.28 43067.53 48036.77 2021-03-13 11:02:57.000 072 21272.57 440.28 43067.54 48036.80 2021-03-13 11:02:58.000 072 21272.58 440.28 43067.54 48036.76 2021-03-13 11:02:59.000 072 21272.58 440.33 43067.54 48036.78 2021-03-13 11:03:00.000 072 21272.61 440.36 43067.50 48036.81 2021-03-13 11:03:01.000 072 21272.63 440.36 43067.49 48036.77 2021-03-13 11:03:02.000 072 21272.64 440.34 43067.45 48036.74 2021-03-13 11:03:03.000 072 21272.63 440.34 43067.46 48036.77 2021-03-13 11:03:04.000 072 21272.70 440.30 43067.44 48036.72 2021-03-13 11:03:05.000 072 21272.72 440.27 43067.45 48036.75 2021-03-13 11:03:06.000 072 21272.72 440.26 43067.44 48036.72 2021-03-13 11:03:07.000 072 21272.78 440.27 43067.42 48036.72 2021-03-13 11:03:08.000 072 21272.82 440.27 43067.39 48036.76 2021-03-13 11:03:09.000 072 21272.87 440.23 43067.39 48036.72 2021-03-13 11:03:10.000 072 21272.98 440.22 43067.39 48036.75 2021-03-13 11:03:11.000 072 21273.00 440.20 43067.38 48036.79 2021-03-13 11:03:12.000 072 21273.06 440.20 43067.36 48036.79 2021-03-13 11:03:13.000 072 21273.10 440.15 43067.38 48036.83 2021-03-13 11:03:14.000 072 21273.14 440.14 43067.39 48036.85 2021-03-13 11:03:15.000 072 21273.14 440.17 43067.38 48036.87 2021-03-13 11:03:16.000 072 21273.16 440.22 43067.38 48036.88 2021-03-13 11:03:17.000 072 21273.13 440.29 43067.37 48036.90 2021-03-13 11:03:18.000 072 21273.07 440.36 43067.31 48036.85 2021-03-13 11:03:19.000 072 21273.03 440.43 43067.28 48036.83 2021-03-13 11:03:20.000 072 21273.01 440.45 43067.22 48036.75 2021-03-13 11:03:21.000 072 21272.98 440.48 43067.15 48036.70 2021-03-13 11:03:22.000 072 21272.97 440.47 43067.15 48036.64 2021-03-13 11:03:23.000 072 21272.95 440.46 43067.15 48036.64 2021-03-13 11:03:24.000 072 21272.94 440.46 43067.13 48036.59 2021-03-13 11:03:25.000 072 21272.95 440.45 43067.14 48036.60 2021-03-13 11:03:26.000 072 21272.91 440.48 43067.15 48036.59 2021-03-13 11:03:27.000 072 21272.93 440.52 43067.13 48036.60 2021-03-13 11:03:28.000 072 21272.98 440.56 43067.13 48036.59 2021-03-13 11:03:29.000 072 21272.97 440.61 43067.12 48036.59 2021-03-13 11:03:30.000 072 21273.02 440.68 43067.11 48036.61 2021-03-13 11:03:31.000 072 21273.01 440.77 43067.07 48036.59 2021-03-13 11:03:32.000 072 21272.97 440.86 43067.02 48036.52 2021-03-13 11:03:33.000 072 21272.95 440.92 43066.98 48036.54 2021-03-13 11:03:34.000 072 21272.95 440.94 43066.95 48036.47 2021-03-13 11:03:35.000 072 21272.94 440.93 43066.93 48036.44 2021-03-13 11:03:36.000 072 21272.96 440.93 43066.94 48036.43 2021-03-13 11:03:37.000 072 21272.93 440.97 43066.92 48036.40 2021-03-13 11:03:38.000 072 21272.86 440.98 43066.92 48036.39 2021-03-13 11:03:39.000 072 21272.83 440.99 43066.94 48036.39 2021-03-13 11:03:40.000 072 21272.76 441.02 43066.92 48036.36 2021-03-13 11:03:41.000 072 21272.66 441.02 43066.93 48036.33 2021-03-13 11:03:42.000 072 21272.61 441.03 43066.95 48036.30 2021-03-13 11:03:43.000 072 21272.49 441.08 43066.99 48036.33 2021-03-13 11:03:44.000 072 21272.39 441.09 43067.02 48036.24 2021-03-13 11:03:45.000 072 21272.29 441.09 43067.02 48036.21 2021-03-13 11:03:46.000 072 21272.22 441.15 43067.01 48036.20 2021-03-13 11:03:47.000 072 21272.19 441.20 43067.01 48036.16 2021-03-13 11:03:48.000 072 21272.11 441.23 43067.02 48036.19 2021-03-13 11:03:49.000 072 21272.07 441.30 43067.00 48036.10 2021-03-13 11:03:50.000 072 21272.05 441.38 43066.99 48036.11 2021-03-13 11:03:51.000 072 21272.03 441.44 43066.95 48036.09 2021-03-13 11:03:52.000 072 21272.00 441.47 43066.92 48036.02 2021-03-13 11:03:53.000 072 21271.99 441.48 43066.90 48036.02 2021-03-13 11:03:54.000 072 21271.96 441.51 43066.85 48035.95 2021-03-13 11:03:55.000 072 21271.96 441.51 43066.84 48035.98 2021-03-13 11:03:56.000 072 21271.91 441.49 43066.86 48035.88 2021-03-13 11:03:57.000 072 21271.88 441.48 43066.84 48035.92 2021-03-13 11:03:58.000 072 21271.85 441.47 43066.83 48035.87 2021-03-13 11:03:59.000 072 21271.80 441.49 43066.83 48035.88 2021-03-13 11:04:00.000 072 21271.75 441.51 43066.80 48035.81 2021-03-13 11:04:01.000 072 21271.71 441.50 43066.80 48035.80 2021-03-13 11:04:02.000 072 21271.64 441.50 43066.80 48035.74 2021-03-13 11:04:03.000 072 21271.62 441.47 43066.79 48035.69 2021-03-13 11:04:04.000 072 21271.60 441.44 43066.81 48035.75 2021-03-13 11:04:05.000 072 21271.54 441.41 43066.83 48035.69 2021-03-13 11:04:06.000 072 21271.50 441.39 43066.83 48035.73 2021-03-13 11:04:07.000 072 21271.49 441.38 43066.85 48035.69 2021-03-13 11:04:08.000 072 21271.45 441.38 43066.87 48035.69 2021-03-13 11:04:09.000 072 21271.43 441.36 43066.87 48035.68 2021-03-13 11:04:10.000 072 21271.44 441.32 43066.91 48035.67 2021-03-13 11:04:11.000 072 21271.45 441.27 43066.92 48035.71 2021-03-13 11:04:12.000 072 21271.45 441.25 43066.92 48035.69 2021-03-13 11:04:13.000 072 21271.45 441.27 43066.93 48035.73 2021-03-13 11:04:14.000 072 21271.48 441.26 43066.93 48035.74 2021-03-13 11:04:15.000 072 21271.54 441.21 43066.94 48035.77 2021-03-13 11:04:16.000 072 21271.56 441.16 43066.95 48035.78 2021-03-13 11:04:17.000 072 21271.57 441.14 43066.95 48035.79 2021-03-13 11:04:18.000 072 21271.60 441.14 43067.00 48035.83 2021-03-13 11:04:19.000 072 21271.63 441.12 43067.00 48035.87 2021-03-13 11:04:20.000 072 21271.65 441.10 43067.01 48035.91 2021-03-13 11:04:21.000 072 21271.72 441.04 43067.03 48035.88 2021-03-13 11:04:22.000 072 21271.76 441.01 43067.07 48035.97 2021-03-13 11:04:23.000 072 21271.75 441.02 43067.10 48035.99 2021-03-13 11:04:24.000 072 21271.77 440.95 43067.12 48036.04 2021-03-13 11:04:25.000 072 21271.77 440.91 43067.15 48036.03 2021-03-13 11:04:26.000 072 21271.75 440.92 43067.13 48036.07 2021-03-13 11:04:27.000 072 21271.75 440.92 43067.15 48036.04 2021-03-13 11:04:28.000 072 21271.74 440.85 43067.19 48036.12 2021-03-13 11:04:29.000 072 21271.77 440.79 43067.21 48036.05 2021-03-13 11:04:30.000 072 21271.81 440.79 43067.18 48036.12 2021-03-13 11:04:31.000 072 21271.82 440.76 43067.22 48036.10 2021-03-13 11:04:32.000 072 21271.77 440.74 43067.22 48036.18 2021-03-13 11:04:33.000 072 21271.80 440.74 43067.25 48036.18 2021-03-13 11:04:34.000 072 21271.84 440.77 43067.21 48036.19 2021-03-13 11:04:35.000 072 21271.85 440.79 43067.23 48036.20 2021-03-13 11:04:36.000 072 21271.83 440.82 43067.23 48036.19 2021-03-13 11:04:37.000 072 21271.82 440.84 43067.24 48036.21 2021-03-13 11:04:38.000 072 21271.81 440.84 43067.24 48036.17 2021-03-13 11:04:39.000 072 21271.78 440.87 43067.23 48036.18 2021-03-13 11:04:40.000 072 21271.79 440.91 43067.20 48036.17 2021-03-13 11:04:41.000 072 21271.76 440.95 43067.22 48036.16 2021-03-13 11:04:42.000 072 21271.70 441.01 43067.22 48036.12 2021-03-13 11:04:43.000 072 21271.67 441.06 43067.19 48036.10 2021-03-13 11:04:44.000 072 21271.66 441.09 43067.19 48036.10 2021-03-13 11:04:45.000 072 21271.66 441.12 43067.19 48036.04 2021-03-13 11:04:46.000 072 21271.62 441.15 43067.18 48036.04 2021-03-13 11:04:47.000 072 21271.64 441.15 43067.19 48036.02 2021-03-13 11:04:48.000 072 21271.65 441.22 43067.18 48036.05 2021-03-13 11:04:49.000 072 21271.64 441.25 43067.20 48036.02 2021-03-13 11:04:50.000 072 21271.69 441.26 43067.17 48036.04 2021-03-13 11:04:51.000 072 21271.66 441.29 43067.16 48036.01 2021-03-13 11:04:52.000 072 21271.64 441.32 43067.17 48036.04 2021-03-13 11:04:53.000 072 21271.64 441.34 43067.16 48036.04 2021-03-13 11:04:54.000 072 21271.62 441.36 43067.14 48036.03 2021-03-13 11:04:55.000 072 21271.54 441.38 43067.15 48036.00 2021-03-13 11:04:56.000 072 21271.50 441.40 43067.16 48036.02 2021-03-13 11:04:57.000 072 21271.57 441.37 43067.19 48036.03 2021-03-13 11:04:58.000 072 21271.54 441.35 43067.20 48035.99 2021-03-13 11:04:59.000 072 21271.52 441.39 43067.18 48036.01 2021-03-13 11:05:00.000 072 21271.54 441.43 43067.19 48035.99 2021-03-13 11:05:01.000 072 21271.52 441.43 43067.20 48036.03 2021-03-13 11:05:02.000 072 21271.52 441.41 43067.23 48035.99 2021-03-13 11:05:03.000 072 21271.52 441.40 43067.24 48036.04 2021-03-13 11:05:04.000 072 21271.51 441.40 43067.26 48036.02 2021-03-13 11:05:05.000 072 21271.53 441.38 43067.26 48036.04 2021-03-13 11:05:06.000 072 21271.48 441.40 43067.27 48036.05 2021-03-13 11:05:07.000 072 21271.43 441.40 43067.28 48036.03 2021-03-13 11:05:08.000 072 21271.41 441.40 43067.31 48036.09 2021-03-13 11:05:09.000 072 21271.39 441.37 43067.31 48036.07 2021-03-13 11:05:10.000 072 21271.40 441.37 43067.32 48036.08 2021-03-13 11:05:11.000 072 21271.39 441.40 43067.36 48036.07 2021-03-13 11:05:12.000 072 21271.41 441.41 43067.35 48036.10 2021-03-13 11:05:13.000 072 21271.44 441.44 43067.42 48036.10 2021-03-13 11:05:14.000 072 21271.50 441.46 43067.44 48036.19 2021-03-13 11:05:15.000 072 21271.54 441.46 43067.42 48036.19 2021-03-13 11:05:16.000 072 21271.53 441.48 43067.44 48036.26 2021-03-13 11:05:17.000 072 21271.58 441.51 43067.50 48036.25 2021-03-13 11:05:18.000 072 21271.66 441.49 43067.53 48036.31 2021-03-13 11:05:19.000 072 21271.65 441.44 43067.54 48036.33 2021-03-13 11:05:20.000 072 21271.67 441.41 43067.54 48036.34 2021-03-13 11:05:21.000 072 21271.70 441.40 43067.56 48036.41 2021-03-13 11:05:22.000 072 21271.73 441.36 43067.58 48036.42 2021-03-13 11:05:23.000 072 21271.77 441.36 43067.60 48036.45 2021-03-13 11:05:24.000 072 21271.78 441.36 43067.59 48036.47 2021-03-13 11:05:25.000 072 21271.74 441.37 43067.57 48036.46 2021-03-13 11:05:26.000 072 21271.77 441.36 43067.60 48036.46 2021-03-13 11:05:27.000 072 21271.78 441.34 43067.62 48036.48 2021-03-13 11:05:28.000 072 21271.79 441.34 43067.58 48036.48 2021-03-13 11:05:29.000 072 21271.81 441.32 43067.61 48036.50 2021-03-13 11:05:30.000 072 21271.81 441.32 43067.58 48036.50 2021-03-13 11:05:31.000 072 21271.85 441.28 43067.59 48036.55 2021-03-13 11:05:32.000 072 21271.88 441.25 43067.57 48036.53 2021-03-13 11:05:33.000 072 21271.87 441.22 43067.63 48036.54 2021-03-13 11:05:34.000 072 21271.90 441.21 43067.64 48036.56 2021-03-13 11:05:35.000 072 21271.91 441.19 43067.63 48036.56 2021-03-13 11:05:36.000 072 21271.93 441.20 43067.63 48036.59 2021-03-13 11:05:37.000 072 21271.96 441.16 43067.61 48036.59 2021-03-13 11:05:38.000 072 21271.93 441.11 43067.61 48036.61 2021-03-13 11:05:39.000 072 21271.93 441.10 43067.59 48036.58 2021-03-13 11:05:40.000 072 21271.93 441.06 43067.60 48036.59 2021-03-13 11:05:41.000 072 21271.89 441.02 43067.58 48036.54 2021-03-13 11:05:42.000 072 21271.84 440.93 43067.58 48036.53 2021-03-13 11:05:43.000 072 21271.80 440.88 43067.57 48036.51 2021-03-13 11:05:44.000 072 21271.81 440.87 43067.51 48036.49 2021-03-13 11:05:45.000 072 21271.77 440.85 43067.56 48036.47 2021-03-13 11:05:46.000 072 21271.77 440.82 43067.54 48036.44 2021-03-13 11:05:47.000 072 21271.76 440.79 43067.53 48036.44 2021-03-13 11:05:48.000 072 21271.75 440.73 43067.50 48036.39 2021-03-13 11:05:49.000 072 21271.71 440.75 43067.48 48036.36 2021-03-13 11:05:50.000 072 21271.70 440.71 43067.46 48036.37 2021-03-13 11:05:51.000 072 21271.70 440.70 43067.42 48036.32 2021-03-13 11:05:52.000 072 21271.68 440.71 43067.41 48036.30 2021-03-13 11:05:53.000 072 21271.68 440.69 43067.41 48036.23 2021-03-13 11:05:54.000 072 21271.71 440.70 43067.38 48036.23 2021-03-13 11:05:55.000 072 21271.68 440.72 43067.37 48036.21 2021-03-13 11:05:56.000 072 21271.69 440.73 43067.31 48036.18 2021-03-13 11:05:57.000 072 21271.68 440.71 43067.28 48036.13 2021-03-13 11:05:58.000 072 21271.65 440.73 43067.23 48036.10 2021-03-13 11:05:59.000 072 21271.65 440.72 43067.17 48036.08 2021-03-13 11:06:00.000 072 21271.64 440.72 43067.12 48036.02 2021-03-13 11:06:01.000 072 21271.66 440.71 43067.10 48036.03 2021-03-13 11:06:02.000 072 21271.72 440.67 43067.09 48035.94 2021-03-13 11:06:03.000 072 21271.76 440.65 43067.05 48035.98 2021-03-13 11:06:04.000 072 21271.79 440.62 43067.04 48035.98 2021-03-13 11:06:05.000 072 21271.82 440.57 43067.03 48035.95 2021-03-13 11:06:06.000 072 21271.81 440.54 43067.01 48035.97 2021-03-13 11:06:07.000 072 21271.83 440.52 43067.03 48035.96 2021-03-13 11:06:08.000 072 21271.83 440.45 43067.06 48035.97 2021-03-13 11:06:09.000 072 21271.79 440.41 43067.04 48035.96 2021-03-13 11:06:10.000 072 21271.81 440.39 43067.04 48035.99 2021-03-13 11:06:11.000 072 21271.80 440.34 43067.06 48035.97 2021-03-13 11:06:12.000 072 21271.83 440.27 43067.10 48036.02 2021-03-13 11:06:13.000 072 21271.83 440.23 43067.08 48036.01 2021-03-13 11:06:14.000 072 21271.86 440.23 43067.10 48036.02 2021-03-13 11:06:15.000 072 21271.86 440.20 43067.11 48036.07 2021-03-13 11:06:16.000 072 21271.86 440.15 43067.13 48036.05 2021-03-13 11:06:17.000 072 21271.89 440.09 43067.16 48036.10 2021-03-13 11:06:18.000 072 21271.89 440.07 43067.19 48036.12 2021-03-13 11:06:19.000 072 21271.91 440.05 43067.19 48036.15 2021-03-13 11:06:20.000 072 21271.93 440.01 43067.27 48036.20 2021-03-13 11:06:21.000 072 21271.98 439.95 43067.27 48036.23 2021-03-13 11:06:22.000 072 21272.03 439.92 43067.30 48036.27 2021-03-13 11:06:23.000 072 21272.04 439.85 43067.36 48036.35 2021-03-13 11:06:24.000 072 21272.09 439.82 43067.39 48036.37 2021-03-13 11:06:25.000 072 21272.12 439.80 43067.41 48036.40 2021-03-13 11:06:26.000 072 21272.12 439.75 43067.43 48036.42 2021-03-13 11:06:27.000 072 21272.10 439.72 43067.43 48036.44 2021-03-13 11:06:28.000 072 21272.08 439.73 43067.44 48036.44 2021-03-13 11:06:29.000 072 21272.05 439.69 43067.45 48036.45 2021-03-13 11:06:30.000 072 21272.06 439.64 43067.49 48036.43 2021-03-13 11:06:31.000 072 21272.07 439.66 43067.46 48036.47 2021-03-13 11:06:32.000 072 21272.12 439.70 43067.42 48036.47 2021-03-13 11:06:33.000 072 21272.15 439.66 43067.43 48036.44 2021-03-13 11:06:34.000 072 21272.12 439.61 43067.41 48036.43 2021-03-13 11:06:35.000 072 21272.06 439.58 43067.42 48036.39 2021-03-13 11:06:36.000 072 21272.00 439.57 43067.43 48036.38 2021-03-13 11:06:37.000 072 21271.97 439.51 43067.45 48036.39 2021-03-13 11:06:38.000 072 21271.94 439.47 43067.47 48036.41 2021-03-13 11:06:39.000 072 21271.89 439.44 43067.50 48036.37 2021-03-13 11:06:40.000 072 21271.86 439.39 43067.48 48036.42 2021-03-13 11:06:41.000 072 21271.86 439.41 43067.51 48036.37 2021-03-13 11:06:42.000 072 21271.88 439.38 43067.51 48036.44 2021-03-13 11:06:43.000 072 21271.91 439.37 43067.52 48036.42 2021-03-13 11:06:44.000 072 21271.95 439.34 43067.54 48036.48 2021-03-13 11:06:45.000 072 21272.00 439.32 43067.56 48036.45 2021-03-13 11:06:46.000 072 21272.02 439.28 43067.57 48036.49 2021-03-13 11:06:47.000 072 21272.02 439.24 43067.58 48036.48 2021-03-13 11:06:48.000 072 21272.08 439.26 43067.57 48036.53 2021-03-13 11:06:49.000 072 21272.10 439.26 43067.62 48036.55 2021-03-13 11:06:50.000 072 21272.09 439.24 43067.63 48036.54 2021-03-13 11:06:51.000 072 21272.09 439.25 43067.63 48036.59 2021-03-13 11:06:52.000 072 21272.14 439.29 43067.63 48036.56 2021-03-13 11:06:53.000 072 21272.18 439.33 43067.60 48036.57 2021-03-13 11:06:54.000 072 21272.18 439.35 43067.63 48036.59 2021-03-13 11:06:55.000 072 21272.17 439.41 43067.61 48036.61 2021-03-13 11:06:56.000 072 21272.17 439.41 43067.59 48036.59 2021-03-13 11:06:57.000 072 21272.18 439.40 43067.63 48036.61 2021-03-13 11:06:58.000 072 21272.20 439.42 43067.61 48036.58 2021-03-13 11:06:59.000 072 21272.21 439.41 43067.60 48036.57 2021-03-13 11:07:00.000 072 21272.24 439.38 43067.61 48036.57 2021-03-13 11:07:01.000 072 21272.21 439.41 43067.59 48036.59 2021-03-13 11:07:02.000 072 21272.20 439.40 43067.57 48036.57 2021-03-13 11:07:03.000 072 21272.20 439.41 43067.59 48036.59 2021-03-13 11:07:04.000 072 21272.22 439.41 43067.57 48036.57 2021-03-13 11:07:05.000 072 21272.24 439.40 43067.54 48036.58 2021-03-13 11:07:06.000 072 21272.26 439.40 43067.53 48036.54 2021-03-13 11:07:07.000 072 21272.26 439.40 43067.55 48036.52 2021-03-13 11:07:08.000 072 21272.26 439.41 43067.52 48036.58 2021-03-13 11:07:09.000 072 21272.31 439.41 43067.51 48036.54 2021-03-13 11:07:10.000 072 21272.34 439.43 43067.47 48036.53 2021-03-13 11:07:11.000 072 21272.31 439.45 43067.46 48036.56 2021-03-13 11:07:12.000 072 21272.30 439.47 43067.47 48036.52 2021-03-13 11:07:13.000 072 21272.33 439.46 43067.43 48036.52 2021-03-13 11:07:14.000 072 21272.37 439.45 43067.42 48036.50 2021-03-13 11:07:15.000 072 21272.37 439.45 43067.45 48036.53 2021-03-13 11:07:16.000 072 21272.39 439.47 43067.43 48036.48 2021-03-13 11:07:17.000 072 21272.40 439.46 43067.41 48036.56 2021-03-13 11:07:18.000 072 21272.38 439.43 43067.39 48036.53 2021-03-13 11:07:19.000 072 21272.40 439.41 43067.42 48036.55 2021-03-13 11:07:20.000 072 21272.44 439.41 43067.43 48036.57 2021-03-13 11:07:21.000 072 21272.45 439.39 43067.45 48036.55 2021-03-13 11:07:22.000 072 21272.46 439.38 43067.46 48036.62 2021-03-13 11:07:23.000 072 21272.50 439.36 43067.45 48036.62 2021-03-13 11:07:24.000 072 21272.51 439.35 43067.46 48036.69 2021-03-13 11:07:25.000 072 21272.50 439.33 43067.48 48036.65 2021-03-13 11:07:26.000 072 21272.53 439.32 43067.50 48036.71 2021-03-13 11:07:27.000 072 21272.57 439.35 43067.53 48036.72 2021-03-13 11:07:28.000 072 21272.52 439.32 43067.52 48036.71 2021-03-13 11:07:29.000 072 21272.49 439.26 43067.55 48036.70 2021-03-13 11:07:30.000 072 21272.48 439.22 43067.56 48036.75 2021-03-13 11:07:31.000 072 21272.52 439.18 43067.59 48036.73 2021-03-13 11:07:32.000 072 21272.51 439.15 43067.60 48036.74 2021-03-13 11:07:33.000 072 21272.50 439.12 43067.59 48036.77 2021-03-13 11:07:34.000 072 21272.52 439.12 43067.57 48036.77 2021-03-13 11:07:35.000 072 21272.50 439.14 43067.55 48036.75 2021-03-13 11:07:36.000 072 21272.49 439.10 43067.57 48036.79 2021-03-13 11:07:37.000 072 21272.49 439.10 43067.58 48036.75 2021-03-13 11:07:38.000 072 21272.45 439.11 43067.57 48036.74 2021-03-13 11:07:39.000 072 21272.43 439.07 43067.60 48036.74 2021-03-13 11:07:40.000 072 21272.39 439.08 43067.55 48036.73 2021-03-13 11:07:41.000 072 21272.38 439.08 43067.57 48036.71 2021-03-13 11:07:42.000 072 21272.36 439.09 43067.56 48036.66 2021-03-13 11:07:43.000 072 21272.37 439.09 43067.55 48036.69 2021-03-13 11:07:44.000 072 21272.35 439.10 43067.55 48036.67 2021-03-13 11:07:45.000 072 21272.33 439.09 43067.51 48036.63 2021-03-13 11:07:46.000 072 21272.32 439.07 43067.54 48036.64 2021-03-13 11:07:47.000 072 21272.32 439.09 43067.51 48036.65 2021-03-13 11:07:48.000 072 21272.34 439.13 43067.49 48036.61 2021-03-13 11:07:49.000 072 21272.39 439.15 43067.50 48036.63 2021-03-13 11:07:50.000 072 21272.38 439.12 43067.45 48036.63 2021-03-13 11:07:51.000 072 21272.39 439.14 43067.49 48036.63 2021-03-13 11:07:52.000 072 21272.39 439.13 43067.52 48036.59 2021-03-13 11:07:53.000 072 21272.37 439.06 43067.50 48036.65 2021-03-13 11:07:54.000 072 21272.33 439.03 43067.52 48036.62 2021-03-13 11:07:55.000 072 21272.27 439.00 43067.53 48036.58 2021-03-13 11:07:56.000 072 21272.25 438.97 43067.54 48036.57 2021-03-13 11:07:57.000 072 21272.21 438.96 43067.53 48036.60 2021-03-13 11:07:58.000 072 21272.20 438.94 43067.52 48036.57 2021-03-13 11:07:59.000 072 21272.18 438.90 43067.53 48036.56 2021-03-13 11:08:00.000 072 21272.14 438.90 43067.51 48036.52 2021-03-13 11:08:01.000 072 21272.10 438.89 43067.50 48036.52 2021-03-13 11:08:02.000 072 21272.13 438.90 43067.51 48036.48 2021-03-13 11:08:03.000 072 21272.12 438.92 43067.48 48036.47 2021-03-13 11:08:04.000 072 21272.06 438.95 43067.46 48036.47 2021-03-13 11:08:05.000 072 21272.03 438.95 43067.44 48036.45 2021-03-13 11:08:06.000 072 21272.04 438.94 43067.46 48036.43 2021-03-13 11:08:07.000 072 21272.03 438.91 43067.45 48036.41 2021-03-13 11:08:08.000 072 21272.02 438.93 43067.41 48036.43 2021-03-13 11:08:09.000 072 21272.03 438.94 43067.42 48036.41 2021-03-13 11:08:10.000 072 21272.05 438.96 43067.41 48036.43 2021-03-13 11:08:11.000 072 21272.03 438.96 43067.38 48036.40 2021-03-13 11:08:12.000 072 21272.07 438.98 43067.34 48036.35 2021-03-13 11:08:13.000 072 21272.08 438.96 43067.35 48036.40 2021-03-13 11:08:14.000 072 21272.07 438.92 43067.37 48036.36 2021-03-13 11:08:15.000 072 21272.09 438.93 43067.37 48036.39 2021-03-13 11:08:16.000 072 21272.08 438.92 43067.37 48036.41 2021-03-13 11:08:17.000 072 21272.10 438.95 43067.36 48036.37 2021-03-13 11:08:18.000 072 21272.10 438.97 43067.37 48036.38 2021-03-13 11:08:19.000 072 21272.05 438.96 43067.37 48036.40 2021-03-13 11:08:20.000 072 21272.03 438.94 43067.34 48036.36 2021-03-13 11:08:21.000 072 21272.00 438.93 43067.37 48036.35 2021-03-13 11:08:22.000 072 21271.98 438.91 43067.40 48036.34 2021-03-13 11:08:23.000 072 21272.00 438.89 43067.41 48036.35 2021-03-13 11:08:24.000 072 21271.98 438.92 43067.36 48036.34 2021-03-13 11:08:25.000 072 21271.94 438.92 43067.36 48036.29 2021-03-13 11:08:26.000 072 21271.94 438.92 43067.36 48036.33 2021-03-13 11:08:27.000 072 21271.94 438.91 43067.36 48036.32 2021-03-13 11:08:28.000 072 21271.95 438.95 43067.29 48036.26 2021-03-13 11:08:29.000 072 21271.97 438.96 43067.30 48036.32 2021-03-13 11:08:30.000 072 21271.98 438.96 43067.27 48036.26 2021-03-13 11:08:31.000 072 21271.98 438.95 43067.23 48036.20 2021-03-13 11:08:32.000 072 21271.94 438.94 43067.23 48036.20 2021-03-13 11:08:33.000 072 21271.91 438.94 43067.22 48036.20 2021-03-13 11:08:34.000 072 21271.89 438.95 43067.19 48036.16 2021-03-13 11:08:35.000 072 21271.84 438.97 43067.21 48036.16 2021-03-13 11:08:36.000 072 21271.79 438.98 43067.19 48036.12 2021-03-13 11:08:37.000 072 21271.72 438.97 43067.14 48036.08 2021-03-13 11:08:38.000 072 21271.67 438.97 43067.16 48036.05 2021-03-13 11:08:39.000 072 21271.66 438.95 43067.16 48036.02 2021-03-13 11:08:40.000 072 21271.62 438.96 43067.15 48035.98 2021-03-13 11:08:41.000 072 21271.61 438.96 43067.13 48035.96 2021-03-13 11:08:42.000 072 21271.58 438.96 43067.12 48035.96 2021-03-13 11:08:43.000 072 21271.56 438.96 43067.12 48035.89 2021-03-13 11:08:44.000 072 21271.55 438.97 43067.10 48035.92 2021-03-13 11:08:45.000 072 21271.53 438.98 43067.08 48035.86 2021-03-13 11:08:46.000 072 21271.51 438.98 43067.07 48035.86 2021-03-13 11:08:47.000 072 21271.45 439.01 43067.04 48035.81 2021-03-13 11:08:48.000 072 21271.47 439.05 43066.98 48035.79 2021-03-13 11:08:49.000 072 21271.48 439.05 43066.95 48035.76 2021-03-13 11:08:50.000 072 21271.47 439.05 43066.94 48035.71 2021-03-13 11:08:51.000 072 21271.49 439.05 43066.93 48035.73 2021-03-13 11:08:52.000 072 21271.52 439.01 43066.97 48035.73 2021-03-13 11:08:53.000 072 21271.54 438.98 43066.97 48035.78 2021-03-13 11:08:54.000 072 21271.52 438.94 43067.00 48035.78 2021-03-13 11:08:55.000 072 21271.53 438.90 43067.04 48035.82 2021-03-13 11:08:56.000 072 21271.51 438.85 43067.08 48035.85 2021-03-13 11:08:57.000 072 21271.47 438.82 43067.08 48035.86 2021-03-13 11:08:58.000 072 21271.48 438.86 43067.09 48035.83 2021-03-13 11:08:59.000 072 21271.46 438.87 43067.13 48035.88 2021-03-13 11:09:00.000 072 21271.44 438.87 43067.13 48035.88 2021-03-13 11:09:01.000 072 21271.40 438.83 43067.15 48035.85 2021-03-13 11:09:02.000 072 21271.39 438.85 43067.18 48035.87 2021-03-13 11:09:03.000 072 21271.41 438.84 43067.17 48035.82 2021-03-13 11:09:04.000 072 21271.41 438.81 43067.19 48035.86 2021-03-13 11:09:05.000 072 21271.44 438.78 43067.19 48035.89 2021-03-13 11:09:06.000 072 21271.45 438.82 43067.19 48035.92 2021-03-13 11:09:07.000 072 21271.42 438.81 43067.14 48035.93 2021-03-13 11:09:08.000 072 21271.40 438.81 43067.14 48035.89 2021-03-13 11:09:09.000 072 21271.43 438.79 43067.15 48035.93 2021-03-13 11:09:10.000 072 21271.42 438.79 43067.14 48035.90 2021-03-13 11:09:11.000 072 21271.39 438.77 43067.13 48035.88 2021-03-13 11:09:12.000 072 21271.39 438.77 43067.16 48035.88 2021-03-13 11:09:13.000 072 21271.38 438.78 43067.16 48035.89 2021-03-13 11:09:14.000 072 21271.33 438.79 43067.13 48035.87 2021-03-13 11:09:15.000 072 21271.32 438.79 43067.14 48035.85 2021-03-13 11:09:16.000 072 21271.28 438.81 43067.15 48035.83 2021-03-13 11:09:17.000 072 21271.30 438.81 43067.14 48035.81 2021-03-13 11:09:18.000 072 21271.29 438.79 43067.12 48035.79 2021-03-13 11:09:19.000 072 21271.26 438.76 43067.11 48035.78 2021-03-13 11:09:20.000 072 21271.28 438.73 43067.12 48035.82 2021-03-13 11:09:21.000 072 21271.27 438.73 43067.11 48035.76 2021-03-13 11:09:22.000 072 21271.25 438.71 43067.11 48035.79 2021-03-13 11:09:23.000 072 21271.31 438.68 43067.13 48035.79 2021-03-13 11:09:24.000 072 21271.32 438.67 43067.15 48035.86 2021-03-13 11:09:25.000 072 21271.30 438.66 43067.13 48035.83 2021-03-13 11:09:26.000 072 21271.30 438.65 43067.14 48035.85 2021-03-13 11:09:27.000 072 21271.34 438.69 43067.15 48035.85 2021-03-13 11:09:28.000 072 21271.32 438.70 43067.17 48035.87 2021-03-13 11:09:29.000 072 21271.35 438.68 43067.16 48035.89 2021-03-13 11:09:30.000 072 21271.38 438.68 43067.17 48035.85 2021-03-13 11:09:31.000 072 21271.35 438.69 43067.17 48035.83 2021-03-13 11:09:32.000 072 21271.34 438.71 43067.14 48035.91 2021-03-13 11:09:33.000 072 21271.37 438.71 43067.15 48035.86 2021-03-13 11:09:34.000 072 21271.35 438.74 43067.16 48035.87 2021-03-13 11:09:35.000 072 21271.39 438.76 43067.14 48035.81 2021-03-13 11:09:36.000 072 21271.39 438.72 43067.09 48035.83 2021-03-13 11:09:37.000 072 21271.39 438.68 43067.12 48035.81 2021-03-13 11:09:38.000 072 21271.37 438.69 43067.13 48035.81 2021-03-13 11:09:39.000 072 21271.36 438.69 43067.12 48035.83 2021-03-13 11:09:40.000 072 21271.33 438.69 43067.13 48035.82 2021-03-13 11:09:41.000 072 21271.31 438.68 43067.16 48035.87 2021-03-13 11:09:42.000 072 21271.29 438.70 43067.15 48035.82 2021-03-13 11:09:43.000 072 21271.36 438.71 43067.14 48035.85 2021-03-13 11:09:44.000 072 21271.36 438.75 43067.15 48035.86 2021-03-13 11:09:45.000 072 21271.37 438.77 43067.16 48035.84 2021-03-13 11:09:46.000 072 21271.38 438.77 43067.12 48035.82 2021-03-13 11:09:47.000 072 21271.39 438.78 43067.11 48035.83 2021-03-13 11:09:48.000 072 21271.36 438.79 43067.07 48035.83 2021-03-13 11:09:49.000 072 21271.36 438.81 43067.04 48035.82 2021-03-13 11:09:50.000 072 21271.38 438.82 43067.04 48035.76 2021-03-13 11:09:51.000 072 21271.39 438.82 43067.03 48035.75 2021-03-13 11:09:52.000 072 21271.44 438.77 43067.02 48035.77 2021-03-13 11:09:53.000 072 21271.46 438.76 43067.04 48035.76 2021-03-13 11:09:54.000 072 21271.49 438.74 43067.03 48035.80 2021-03-13 11:09:55.000 072 21271.52 438.74 43067.03 48035.78 2021-03-13 11:09:56.000 072 21271.53 438.70 43067.04 48035.87 2021-03-13 11:09:57.000 072 21271.54 438.68 43067.05 48035.75 2021-03-13 11:09:58.000 072 21271.49 438.68 43067.06 48035.80 2021-03-13 11:09:59.000 072 21271.53 438.68 43067.09 48035.90 2021-03-13 11:10:00.000 072 21271.59 438.66 43067.10 48035.88 2021-03-13 11:10:01.000 072 21271.58 438.68 43067.10 48035.89 2021-03-13 11:10:02.000 072 21271.60 438.66 43067.10 48035.90 2021-03-13 11:10:03.000 072 21271.60 438.69 43067.12 48035.92 2021-03-13 11:10:04.000 072 21271.58 438.72 43067.11 48035.85 2021-03-13 11:10:05.000 072 21271.63 438.75 43067.08 48035.89 2021-03-13 11:10:06.000 072 21271.63 438.75 43067.09 48035.91 2021-03-13 11:10:07.000 072 21271.63 438.72 43067.11 48035.89 2021-03-13 11:10:08.000 072 21271.62 438.72 43067.09 48035.92 2021-03-13 11:10:09.000 072 21271.62 438.67 43067.09 48035.92 2021-03-13 11:10:10.000 072 21271.60 438.64 43067.12 48035.93 2021-03-13 11:10:11.000 072 21271.60 438.61 43067.14 48035.95 2021-03-13 11:10:12.000 072 21271.58 438.58 43067.17 48035.97 2021-03-13 11:10:13.000 072 21271.61 438.56 43067.18 48035.96 2021-03-13 11:10:14.000 072 21271.62 438.58 43067.17 48036.04 2021-03-13 11:10:15.000 072 21271.65 438.57 43067.20 48036.03 2021-03-13 11:10:16.000 072 21271.65 438.55 43067.24 48036.03 2021-03-13 11:10:17.000 072 21271.67 438.54 43067.22 48036.02 2021-03-13 11:10:18.000 072 21271.69 438.52 43067.24 48036.06 2021-03-13 11:10:19.000 072 21271.68 438.53 43067.22 48036.00 2021-03-13 11:10:20.000 072 21271.66 438.53 43067.24 48036.09 2021-03-13 11:10:21.000 072 21271.68 438.49 43067.27 48036.02 2021-03-13 11:10:22.000 072 21271.70 438.50 43067.31 48036.07 2021-03-13 11:10:23.000 072 21271.69 438.51 43067.29 48036.12 2021-03-13 11:10:24.000 072 21271.68 438.51 43067.29 48036.07 2021-03-13 11:10:25.000 072 21271.70 438.51 43067.31 48036.13 2021-03-13 11:10:26.000 072 21271.72 438.51 43067.32 48036.13 2021-03-13 11:10:27.000 072 21271.74 438.52 43067.35 48036.12 2021-03-13 11:10:28.000 072 21271.70 438.53 43067.32 48036.15 2021-03-13 11:10:29.000 072 21271.71 438.53 43067.34 48036.20 2021-03-13 11:10:30.000 072 21271.70 438.53 43067.34 48036.15 2021-03-13 11:10:31.000 072 21271.71 438.53 43067.34 48036.17 2021-03-13 11:10:32.000 072 21271.72 438.53 43067.35 48036.19 2021-03-13 11:10:33.000 072 21271.74 438.53 43067.39 48036.22 2021-03-13 11:10:34.000 072 21271.74 438.57 43067.37 48036.20 2021-03-13 11:10:35.000 072 21271.72 438.61 43067.35 48036.17 2021-03-13 11:10:36.000 072 21271.70 438.62 43067.36 48036.20 2021-03-13 11:10:37.000 072 21271.70 438.61 43067.40 48036.16 2021-03-13 11:10:38.000 072 21271.68 438.64 43067.37 48036.20 2021-03-13 11:10:39.000 072 21271.71 438.66 43067.34 48036.19 2021-03-13 11:10:40.000 072 21271.73 438.66 43067.37 48036.21 2021-03-13 11:10:41.000 072 21271.74 438.64 43067.38 48036.18 2021-03-13 11:10:42.000 072 21271.74 438.63 43067.36 48036.20 2021-03-13 11:10:43.000 072 21271.78 438.61 43067.37 48036.20 2021-03-13 11:10:44.000 072 21271.83 438.60 43067.36 48036.19 2021-03-13 11:10:45.000 072 21271.83 438.62 43067.35 48036.22 2021-03-13 11:10:46.000 072 21271.84 438.62 43067.37 48036.23 2021-03-13 11:10:47.000 072 21271.87 438.64 43067.38 48036.26 2021-03-13 11:10:48.000 072 21271.89 438.63 43067.38 48036.24 2021-03-13 11:10:49.000 072 21271.87 438.67 43067.35 48036.26 2021-03-13 11:10:50.000 072 21271.91 438.67 43067.35 48036.29 2021-03-13 11:10:51.000 072 21271.91 438.65 43067.32 48036.30 2021-03-13 11:10:52.000 072 21271.95 438.63 43067.34 48036.27 2021-03-13 11:10:53.000 072 21271.95 438.63 43067.36 48036.30 2021-03-13 11:10:54.000 072 21271.92 438.64 43067.37 48036.30 2021-03-13 11:10:55.000 072 21271.97 438.65 43067.35 48036.32 2021-03-13 11:10:56.000 072 21271.96 438.65 43067.36 48036.33 2021-03-13 11:10:57.000 072 21271.97 438.66 43067.41 48036.36 2021-03-13 11:10:58.000 072 21271.98 438.63 43067.41 48036.39 2021-03-13 11:10:59.000 072 21272.00 438.64 43067.43 48036.37 2021-03-13 11:11:00.000 072 21271.99 438.64 43067.44 48036.37 2021-03-13 11:11:01.000 072 21271.99 438.66 43067.41 48036.35 2021-03-13 11:11:02.000 072 21271.94 438.63 43067.44 48036.35 2021-03-13 11:11:03.000 072 21271.94 438.59 43067.44 48036.34 2021-03-13 11:11:04.000 072 21271.93 438.59 43067.47 48036.43 2021-03-13 11:11:05.000 072 21271.94 438.59 43067.45 48036.39 2021-03-13 11:11:06.000 072 21271.95 438.62 43067.43 48036.41 2021-03-13 11:11:07.000 072 21271.97 438.60 43067.49 48036.38 2021-03-13 11:11:08.000 072 21271.98 438.58 43067.49 48036.43 2021-03-13 11:11:09.000 072 21272.01 438.58 43067.48 48036.46 2021-03-13 11:11:10.000 072 21272.06 438.55 43067.49 48036.49 2021-03-13 11:11:11.000 072 21272.07 438.50 43067.50 48036.45 2021-03-13 11:11:12.000 072 21272.05 438.46 43067.47 48036.50 2021-03-13 11:11:13.000 072 21272.08 438.43 43067.55 48036.51 2021-03-13 11:11:14.000 072 21272.11 438.41 43067.59 48036.53 2021-03-13 11:11:15.000 072 21272.13 438.38 43067.59 48036.54 2021-03-13 11:11:16.000 072 21272.10 438.42 43067.61 48036.62 2021-03-13 11:11:17.000 072 21272.10 438.39 43067.62 48036.62 2021-03-13 11:11:18.000 072 21272.09 438.42 43067.64 48036.64 2021-03-13 11:11:19.000 072 21272.10 438.45 43067.64 48036.63 2021-03-13 11:11:20.000 072 21272.11 438.47 43067.66 48036.66 2021-03-13 11:11:21.000 072 21272.12 438.48 43067.64 48036.63 2021-03-13 11:11:22.000 072 21272.11 438.50 43067.64 48036.65 2021-03-13 11:11:23.000 072 21272.10 438.52 43067.64 48036.61 2021-03-13 11:11:24.000 072 21272.07 438.53 43067.64 48036.62 2021-03-13 11:11:25.000 072 21272.06 438.54 43067.62 48036.59 2021-03-13 11:11:26.000 072 21272.04 438.57 43067.60 48036.53 2021-03-13 11:11:27.000 072 21272.01 438.58 43067.59 48036.55 2021-03-13 11:11:28.000 072 21272.03 438.61 43067.59 48036.51 2021-03-13 11:11:29.000 072 21272.06 438.62 43067.54 48036.55 2021-03-13 11:11:30.000 072 21272.08 438.65 43067.53 48036.52 2021-03-13 11:11:31.000 072 21272.03 438.69 43067.49 48036.52 2021-03-13 11:11:32.000 072 21272.02 438.70 43067.49 48036.46 2021-03-13 11:11:33.000 072 21272.01 438.68 43067.51 48036.45 2021-03-13 11:11:34.000 072 21272.04 438.67 43067.51 48036.45 2021-03-13 11:11:35.000 072 21272.03 438.67 43067.52 48036.47 2021-03-13 11:11:36.000 072 21272.08 438.66 43067.48 48036.49 2021-03-13 11:11:37.000 072 21272.07 438.67 43067.53 48036.51 2021-03-13 11:11:38.000 072 21272.08 438.64 43067.53 48036.53 2021-03-13 11:11:39.000 072 21272.10 438.62 43067.58 48036.53 2021-03-13 11:11:40.000 072 21272.08 438.61 43067.59 48036.52 2021-03-13 11:11:41.000 072 21272.06 438.61 43067.59 48036.50 2021-03-13 11:11:42.000 072 21272.05 438.61 43067.59 48036.58 2021-03-13 11:11:43.000 072 21272.05 438.65 43067.62 48036.58 2021-03-13 11:11:44.000 072 21272.05 438.64 43067.61 48036.54 2021-03-13 11:11:45.000 072 21272.04 438.63 43067.59 48036.59 2021-03-13 11:11:46.000 072 21272.04 438.64 43067.66 48036.56 2021-03-13 11:11:47.000 072 21272.06 438.68 43067.64 48036.57 2021-03-13 11:11:48.000 072 21272.05 438.70 43067.63 48036.60 2021-03-13 11:11:49.000 072 21272.05 438.70 43067.61 48036.62 2021-03-13 11:11:50.000 072 21272.06 438.70 43067.60 48036.58 2021-03-13 11:11:51.000 072 21272.07 438.68 43067.58 48036.53 2021-03-13 11:11:52.000 072 21272.07 438.67 43067.57 48036.61 2021-03-13 11:11:53.000 072 21272.05 438.67 43067.60 48036.52 2021-03-13 11:11:54.000 072 21272.04 438.65 43067.62 48036.58 2021-03-13 11:11:55.000 072 21272.02 438.66 43067.59 48036.58 2021-03-13 11:11:56.000 072 21272.02 438.67 43067.58 48036.58 2021-03-13 11:11:57.000 072 21272.02 438.68 43067.59 48036.53 2021-03-13 11:11:58.000 072 21272.01 438.70 43067.59 48036.59 2021-03-13 11:11:59.000 072 21271.98 438.73 43067.58 48036.51 2021-03-13 11:12:00.000 072 21271.92 438.79 43067.53 48036.45 2021-03-13 11:12:01.000 072 21271.91 438.81 43067.46 48036.43 2021-03-13 11:12:02.000 072 21271.88 438.85 43067.42 48036.38 2021-03-13 11:12:03.000 072 21271.89 438.86 43067.39 48036.35 2021-03-13 11:12:04.000 072 21271.85 438.88 43067.35 48036.30 2021-03-13 11:12:05.000 072 21271.82 438.90 43067.32 48036.21 2021-03-13 11:12:06.000 072 21271.78 438.93 43067.31 48036.22 2021-03-13 11:12:07.000 072 21271.78 438.92 43067.33 48036.21 2021-03-13 11:12:08.000 072 21271.76 438.94 43067.32 48036.20 2021-03-13 11:12:09.000 072 21271.78 438.94 43067.29 48036.17 2021-03-13 11:12:10.000 072 21271.80 438.92 43067.29 48036.16 2021-03-13 11:12:11.000 072 21271.79 438.90 43067.33 48036.14 2021-03-13 11:12:12.000 072 21271.78 438.91 43067.32 48036.20 2021-03-13 11:12:13.000 072 21271.76 438.95 43067.31 48036.13 2021-03-13 11:12:14.000 072 21271.74 439.02 43067.27 48036.15 2021-03-13 11:12:15.000 072 21271.67 439.11 43067.23 48036.12 2021-03-13 11:12:16.000 072 21271.67 439.19 43067.14 48036.07 2021-03-13 11:12:17.000 072 21271.63 439.26 43067.09 48036.00 2021-03-13 11:12:18.000 072 21271.63 439.31 43067.04 48035.96 2021-03-13 11:12:19.000 072 21271.66 439.29 43067.04 48035.88 2021-03-13 11:12:20.000 072 21271.66 439.32 43067.05 48035.91 2021-03-13 11:12:21.000 072 21271.63 439.35 43067.04 48035.85 2021-03-13 11:12:22.000 072 21271.61 439.36 43067.02 48035.89 2021-03-13 11:12:23.000 072 21271.63 439.38 43067.01 48035.85 2021-03-13 11:12:24.000 072 21271.67 439.38 43067.02 48035.91 2021-03-13 11:12:25.000 072 21271.68 439.39 43067.02 48035.89 2021-03-13 11:12:26.000 072 21271.66 439.44 43067.00 48035.88 2021-03-13 11:12:27.000 072 21271.67 439.47 43067.01 48035.91 2021-03-13 11:12:28.000 072 21271.75 439.48 43067.03 48035.90 2021-03-13 11:12:29.000 072 21271.78 439.49 43067.05 48035.90 2021-03-13 11:12:30.000 072 21271.78 439.50 43067.02 48035.95 2021-03-13 11:12:31.000 072 21271.81 439.55 43067.00 48035.91 2021-03-13 11:12:32.000 072 21271.85 439.57 43067.02 48035.96 2021-03-13 11:12:33.000 072 21271.86 439.60 43067.01 48035.95 2021-03-13 11:12:34.000 072 21271.89 439.59 43066.99 48035.97 2021-03-13 11:12:35.000 072 21271.87 439.54 43067.01 48035.93 2021-03-13 11:12:36.000 072 21271.87 439.51 43067.01 48035.98 2021-03-13 11:12:37.000 072 21271.88 439.50 43067.05 48035.96 2021-03-13 11:12:38.000 072 21271.88 439.52 43067.04 48035.98 2021-03-13 11:12:39.000 072 21271.91 439.52 43067.06 48036.02 2021-03-13 11:12:40.000 072 21271.88 439.48 43067.09 48036.01 2021-03-13 11:12:41.000 072 21271.89 439.47 43067.13 48036.05 2021-03-13 11:12:42.000 072 21271.86 439.46 43067.10 48036.01 2021-03-13 11:12:43.000 072 21271.85 439.46 43067.13 48036.03 2021-03-13 11:12:44.000 072 21271.83 439.48 43067.10 48036.06 2021-03-13 11:12:45.000 072 21271.79 439.51 43067.12 48036.02 2021-03-13 11:12:46.000 072 21271.78 439.54 43067.11 48036.04 2021-03-13 11:12:47.000 072 21271.75 439.57 43067.07 48035.99 2021-03-13 11:12:48.000 072 21271.75 439.60 43067.09 48035.99 2021-03-13 11:12:49.000 072 21271.76 439.61 43067.06 48035.99 2021-03-13 11:12:50.000 072 21271.75 439.61 43067.06 48035.96 2021-03-13 11:12:51.000 072 21271.76 439.63 43067.05 48036.00 2021-03-13 11:12:52.000 072 21271.78 439.64 43067.06 48035.98 2021-03-13 11:12:53.000 072 21271.79 439.62 43067.04 48036.00 2021-03-13 11:12:54.000 072 21271.86 439.59 43067.05 48035.97 2021-03-13 11:12:55.000 072 21271.87 439.54 43067.08 48036.02 2021-03-13 11:12:56.000 072 21271.87 439.53 43067.11 48036.00 2021-03-13 11:12:57.000 072 21271.89 439.49 43067.11 48036.05 2021-03-13 11:12:58.000 072 21271.92 439.50 43067.09 48036.03 2021-03-13 11:12:59.000 072 21271.92 439.49 43067.11 48036.10 2021-03-13 11:13:00.000 072 21271.93 439.50 43067.12 48036.10 2021-03-13 11:13:01.000 072 21271.96 439.48 43067.14 48036.10 2021-03-13 11:13:02.000 072 21271.97 439.45 43067.15 48036.08 2021-03-13 11:13:03.000 072 21272.00 439.46 43067.16 48036.12 2021-03-13 11:13:04.000 072 21272.03 439.48 43067.10 48036.15 2021-03-13 11:13:05.000 072 21271.98 439.49 43067.14 48036.15 2021-03-13 11:13:06.000 072 21271.98 439.47 43067.15 48036.10 2021-03-13 11:13:07.000 072 21272.00 439.48 43067.12 48036.14 2021-03-13 11:13:08.000 072 21271.99 439.47 43067.09 48036.11 2021-03-13 11:13:09.000 072 21271.97 439.46 43067.12 48036.13 2021-03-13 11:13:10.000 072 21271.98 439.41 43067.15 48036.08 2021-03-13 11:13:11.000 072 21272.01 439.39 43067.17 48036.13 2021-03-13 11:13:12.000 072 21272.01 439.37 43067.17 48036.16 2021-03-13 11:13:13.000 072 21272.01 439.35 43067.15 48036.11 2021-03-13 11:13:14.000 072 21272.05 439.32 43067.13 48036.13 2021-03-13 11:13:15.000 072 21272.08 439.28 43067.16 48036.21 2021-03-13 11:13:16.000 072 21272.09 439.25 43067.18 48036.14 2021-03-13 11:13:17.000 072 21272.09 439.23 43067.16 48036.17 2021-03-13 11:13:18.000 072 21272.07 439.23 43067.14 48036.19 2021-03-13 11:13:19.000 072 21272.05 439.25 43067.13 48036.17 2021-03-13 11:13:20.000 072 21272.08 439.23 43067.11 48036.16 2021-03-13 11:13:21.000 072 21272.06 439.25 43067.12 48036.18 2021-03-13 11:13:22.000 072 21272.08 439.26 43067.11 48036.07 2021-03-13 11:13:23.000 072 21272.11 439.22 43067.08 48036.14 2021-03-13 11:13:24.000 072 21272.13 439.19 43067.11 48036.16 2021-03-13 11:13:25.000 072 21272.16 439.18 43067.08 48036.15 2021-03-13 11:13:26.000 072 21272.17 439.18 43067.06 48036.13 2021-03-13 11:13:27.000 072 21272.15 439.17 43067.09 48036.15 2021-03-13 11:13:28.000 072 21272.12 439.16 43067.07 48036.15 2021-03-13 11:13:29.000 072 21272.13 439.14 43067.03 48036.12 2021-03-13 11:13:30.000 072 21272.12 439.18 43067.06 48036.14 2021-03-13 11:13:31.000 072 21272.12 439.20 43067.04 48036.11 2021-03-13 11:13:32.000 072 21272.11 439.20 43067.06 48036.12 2021-03-13 11:13:33.000 072 21272.09 439.21 43067.04 48036.11 2021-03-13 11:13:34.000 072 21272.08 439.16 43067.03 48036.09 2021-03-13 11:13:35.000 072 21272.09 439.16 43067.05 48036.10 2021-03-13 11:13:36.000 072 21272.09 439.16 43067.07 48036.08 2021-03-13 11:13:37.000 072 21272.08 439.16 43067.04 48036.04 2021-03-13 11:13:38.000 072 21272.07 439.16 43067.06 48036.10 2021-03-13 11:13:39.000 072 21272.07 439.16 43067.09 48036.15 2021-03-13 11:13:40.000 072 21272.09 439.19 43067.08 48036.10 2021-03-13 11:13:41.000 072 21272.12 439.18 43067.06 48036.08 2021-03-13 11:13:42.000 072 21272.14 439.16 43067.04 48036.09 2021-03-13 11:13:43.000 072 21272.15 439.14 43067.03 48036.10 2021-03-13 11:13:44.000 072 21272.15 439.11 43067.02 48036.10 2021-03-13 11:13:45.000 072 21272.17 439.09 43067.06 48036.06 2021-03-13 11:13:46.000 072 21272.19 439.09 43067.06 48036.16 2021-03-13 11:13:47.000 072 21272.23 439.09 43067.04 48036.07 2021-03-13 11:13:48.000 072 21272.25 439.04 43067.03 48036.13 2021-03-13 11:13:49.000 072 21272.24 439.05 43067.01 48036.03 2021-03-13 11:13:50.000 072 21272.26 439.00 43067.02 48036.14 2021-03-13 11:13:51.000 072 21272.28 438.97 43067.03 48036.07 2021-03-13 11:13:52.000 072 21272.33 438.95 43067.02 48036.17 2021-03-13 11:13:53.000 072 21272.37 438.92 43067.01 48036.16 2021-03-13 11:13:54.000 072 21272.34 438.88 43067.05 48036.21 2021-03-13 11:13:55.000 072 21272.35 438.88 43067.08 48036.22 2021-03-13 11:13:56.000 072 21272.35 438.90 43067.09 48036.24 2021-03-13 11:13:57.000 072 21272.35 438.89 43067.12 48036.22 2021-03-13 11:13:58.000 072 21272.35 438.88 43067.12 48036.20 2021-03-13 11:13:59.000 072 21272.36 438.88 43067.10 48036.29 2021-03-13 11:14:00.000 072 21272.32 438.89 43067.10 48036.25 2021-03-13 11:14:01.000 072 21272.33 438.90 43067.14 48036.28 2021-03-13 11:14:02.000 072 21272.34 438.87 43067.16 48036.30 2021-03-13 11:14:03.000 072 21272.31 438.84 43067.18 48036.29 2021-03-13 11:14:04.000 072 21272.32 438.86 43067.19 48036.29 2021-03-13 11:14:05.000 072 21272.35 438.84 43067.19 48036.30 2021-03-13 11:14:06.000 072 21272.35 438.82 43067.23 48036.33 2021-03-13 11:14:07.000 072 21272.35 438.77 43067.22 48036.32 2021-03-13 11:14:08.000 072 21272.37 438.75 43067.26 48036.35 2021-03-13 11:14:09.000 072 21272.38 438.71 43067.26 48036.34 2021-03-13 11:14:10.000 072 21272.36 438.69 43067.26 48036.40 2021-03-13 11:14:11.000 072 21272.31 438.69 43067.25 48036.36 2021-03-13 11:14:12.000 072 21272.30 438.64 43067.30 48036.37 2021-03-13 11:14:13.000 072 21272.30 438.65 43067.32 48036.43 2021-03-13 11:14:14.000 072 21272.32 438.58 43067.32 48036.37 2021-03-13 11:14:15.000 072 21272.34 438.58 43067.35 48036.41 2021-03-13 11:14:16.000 072 21272.36 438.59 43067.35 48036.42 2021-03-13 11:14:17.000 072 21272.36 438.57 43067.36 48036.45 2021-03-13 11:14:18.000 072 21272.34 438.48 43067.39 48036.39 2021-03-13 11:14:19.000 072 21272.30 438.44 43067.37 48036.43 2021-03-13 11:14:20.000 072 21272.27 438.38 43067.36 48036.56 2021-03-13 11:14:21.000 072 21272.24 438.35 43067.40 48036.43 2021-03-13 11:14:22.000 072 21272.23 438.33 43067.40 48036.42 2021-03-13 11:14:23.000 072 21272.19 438.27 43067.39 48036.48 2021-03-13 11:14:24.000 072 21272.15 438.23 43067.39 48036.42 2021-03-13 11:14:25.000 072 21272.14 438.19 43067.40 48036.29 2021-03-13 11:14:26.000 072 21272.06 438.20 43067.42 48036.37 2021-03-13 11:14:27.000 072 21272.03 438.21 43067.40 48036.31 2021-03-13 11:14:28.000 072 21272.03 438.20 43067.37 48036.33 2021-03-13 11:14:29.000 072 21272.00 438.18 43067.37 48036.26 2021-03-13 11:14:30.000 072 21271.99 438.15 43067.38 48036.23 2021-03-13 11:14:31.000 072 21271.97 438.12 43067.36 48036.28 2021-03-13 11:14:32.000 072 21272.01 438.06 43067.35 48036.25 2021-03-13 11:14:33.000 072 21271.99 438.04 43067.36 48036.27 2021-03-13 11:14:34.000 072 21272.00 438.04 43067.36 48036.22 2021-03-13 11:14:35.000 072 21272.00 438.04 43067.33 48036.31 2021-03-13 11:14:36.000 072 21272.02 438.01 43067.32 48036.24 2021-03-13 11:14:37.000 072 21272.05 438.00 43067.31 48036.33 2021-03-13 11:14:38.000 072 21272.11 437.98 43067.31 48036.29 2021-03-13 11:14:39.000 072 21272.15 437.94 43067.35 48036.34 2021-03-13 11:14:40.000 072 21272.17 437.94 43067.33 48036.31 2021-03-13 11:14:41.000 072 21272.16 437.92 43067.32 48036.32 2021-03-13 11:14:42.000 072 21272.18 437.89 43067.31 48036.36 2021-03-13 11:14:43.000 072 21272.22 437.87 43067.30 48036.34 2021-03-13 11:14:44.000 072 21272.25 437.81 43067.30 48036.39 2021-03-13 11:14:45.000 072 21272.27 437.78 43067.30 48036.39 2021-03-13 11:14:46.000 072 21272.29 437.77 43067.31 48036.43 2021-03-13 11:14:47.000 072 21272.31 437.77 43067.31 48036.36 2021-03-13 11:14:48.000 072 21272.35 437.75 43067.31 48036.40 2021-03-13 11:14:49.000 072 21272.33 437.74 43067.34 48036.42 2021-03-13 11:14:50.000 072 21272.33 437.73 43067.33 48036.35 2021-03-13 11:14:51.000 072 21272.34 437.73 43067.33 48036.48 2021-03-13 11:14:52.000 072 21272.35 437.73 43067.34 48036.38 2021-03-13 11:14:53.000 072 21272.32 437.72 43067.31 48036.39 2021-03-13 11:14:54.000 072 21272.33 437.73 43067.35 48036.36 2021-03-13 11:14:55.000 072 21272.28 437.74 43067.32 48036.35 2021-03-13 11:14:56.000 072 21272.27 437.74 43067.30 48036.35 2021-03-13 11:14:57.000 072 21272.26 437.73 43067.34 48036.38 2021-03-13 11:14:58.000 072 21272.25 437.72 43067.32 48036.38 2021-03-13 11:14:59.000 072 21272.27 437.72 43067.35 48036.41 2021-03-13 11:15:00.000 072 21272.26 437.74 43067.37 48036.37 2021-03-13 11:15:01.000 072 21272.24 437.74 43067.36 48036.39 2021-03-13 11:15:02.000 072 21272.22 437.77 43067.33 48036.38 2021-03-13 11:15:03.000 072 21272.22 437.78 43067.27 48036.34 2021-03-13 11:15:04.000 072 21272.25 437.74 43067.27 48036.42 2021-03-13 11:15:05.000 072 21272.27 437.73 43067.26 48036.37 2021-03-13 11:15:06.000 072 21272.32 437.75 43067.27 48036.42 2021-03-13 11:15:07.000 072 21272.38 437.72 43067.28 48036.36 2021-03-13 11:15:08.000 072 21272.40 437.69 43067.30 48036.47 2021-03-13 11:15:09.000 072 21272.45 437.65 43067.28 48036.43 2021-03-13 11:15:10.000 072 21272.44 437.63 43067.28 48036.43 2021-03-13 11:15:11.000 072 21272.42 437.62 43067.29 48036.50 2021-03-13 11:15:12.000 072 21272.44 437.60 43067.34 48036.39 2021-03-13 11:15:13.000 072 21272.43 437.56 43067.34 48036.46 2021-03-13 11:15:14.000 072 21272.41 437.54 43067.35 48036.43 2021-03-13 11:15:15.000 072 21272.43 437.54 43067.35 48036.48 2021-03-13 11:15:16.000 072 21272.43 437.54 43067.38 48036.47 2021-03-13 11:15:17.000 072 21272.39 437.55 43067.37 48036.49 2021-03-13 11:15:18.000 072 21272.37 437.56 43067.34 48036.51 2021-03-13 11:15:19.000 072 21272.36 437.54 43067.31 48036.41 2021-03-13 11:15:20.000 072 21272.31 437.57 43067.31 48036.41 2021-03-13 11:15:21.000 072 21272.26 437.57 43067.29 48036.34 2021-03-13 11:15:22.000 072 21272.19 437.57 43067.27 48036.35 2021-03-13 11:15:23.000 072 21272.15 437.59 43067.26 48036.32 2021-03-13 11:15:24.000 072 21272.09 437.60 43067.22 48036.23 2021-03-13 11:15:25.000 072 21272.07 437.59 43067.17 48036.20 2021-03-13 11:15:26.000 072 21272.08 437.59 43067.17 48036.14 2021-03-13 11:15:27.000 072 21272.04 437.59 43067.19 48036.16 2021-03-13 11:15:28.000 072 21272.07 437.59 43067.19 48036.11 2021-03-13 11:15:29.000 072 21272.09 437.54 43067.20 48036.20 2021-03-13 11:15:30.000 072 21272.07 437.51 43067.15 48036.13 2021-03-13 11:15:31.000 072 21272.09 437.51 43067.13 48036.19 2021-03-13 11:15:32.000 072 21272.10 437.50 43067.13 48036.20 2021-03-13 11:15:33.000 072 21272.11 437.52 43067.16 48036.17 2021-03-13 11:15:34.000 072 21272.14 437.52 43067.17 48036.18 2021-03-13 11:15:35.000 072 21272.15 437.49 43067.15 48036.17 2021-03-13 11:15:36.000 072 21272.15 437.51 43067.14 48036.16 2021-03-13 11:15:37.000 072 21272.14 437.49 43067.12 48036.14 2021-03-13 11:15:38.000 072 21272.14 437.46 43067.13 48036.18 2021-03-13 11:15:39.000 072 21272.11 437.42 43067.11 48036.14 2021-03-13 11:15:40.000 072 21272.12 437.41 43067.11 48036.15 2021-03-13 11:15:41.000 072 21272.16 437.42 43067.10 48036.11 2021-03-13 11:15:42.000 072 21272.17 437.42 43067.12 48036.16 2021-03-13 11:15:43.000 072 21272.18 437.44 43067.14 48036.13 2021-03-13 11:15:44.000 072 21272.24 437.44 43067.13 48036.19 2021-03-13 11:15:45.000 072 21272.28 437.48 43067.13 48036.21 2021-03-13 11:15:46.000 072 21272.30 437.54 43067.11 48036.19 2021-03-13 11:15:47.000 072 21272.30 437.61 43067.11 48036.24 2021-03-13 11:15:48.000 072 21272.35 437.64 43067.09 48036.19 2021-03-13 11:15:49.000 072 21272.39 437.71 43067.09 48036.20 2021-03-13 11:15:50.000 072 21272.43 437.79 43067.10 48036.22 2021-03-13 11:15:51.000 072 21272.45 437.81 43067.11 48036.22 2021-03-13 11:15:52.000 072 21272.47 437.81 43067.13 48036.27 2021-03-13 11:15:53.000 072 21272.48 437.85 43067.14 48036.30 2021-03-13 11:15:54.000 072 21272.47 437.90 43067.12 48036.31 2021-03-13 11:15:55.000 072 21272.45 437.92 43067.11 48036.35 2021-03-13 11:15:56.000 072 21272.44 438.02 43067.09 48036.30 2021-03-13 11:15:57.000 072 21272.44 438.08 43067.08 48036.34 2021-03-13 11:15:58.000 072 21272.47 438.11 43067.05 48036.26 2021-03-13 11:15:59.000 072 21272.49 438.13 43067.03 48036.27 2021-03-13 11:16:00.000 072 21272.51 438.11 43067.03 48036.23 2021-03-13 11:16:01.000 072 21272.52 438.11 43067.02 48036.22 2021-03-13 11:16:02.000 072 21272.56 438.13 43067.00 48036.22 2021-03-13 11:16:03.000 072 21272.57 438.12 43067.03 48036.27 2021-03-13 11:16:04.000 072 21272.57 438.09 43067.08 48036.30 2021-03-13 11:16:05.000 072 21272.58 438.09 43067.07 48036.28 2021-03-13 11:16:06.000 072 21272.57 438.08 43067.10 48036.37 2021-03-13 11:16:07.000 072 21272.54 438.10 43067.13 48036.35 2021-03-13 11:16:08.000 072 21272.53 438.12 43067.13 48036.38 2021-03-13 11:16:09.000 072 21272.46 438.12 43067.12 48036.32 2021-03-13 11:16:10.000 072 21272.47 438.12 43067.17 48036.35 2021-03-13 11:16:11.000 072 21272.47 438.09 43067.16 48036.34 2021-03-13 11:16:12.000 072 21272.50 438.09 43067.10 48036.35 2021-03-13 11:16:13.000 072 21272.56 438.06 43067.13 48036.34 2021-03-13 11:16:14.000 072 21272.61 438.05 43067.11 48036.34 2021-03-13 11:16:15.000 072 21272.65 438.05 43067.12 48036.41 2021-03-13 11:16:16.000 072 21272.70 438.04 43067.14 48036.36 2021-03-13 11:16:17.000 072 21272.73 438.05 43067.13 48036.38 2021-03-13 11:16:18.000 072 21272.77 438.05 43067.12 48036.39 2021-03-13 11:16:19.000 072 21272.77 438.03 43067.14 48036.42 2021-03-13 11:16:20.000 072 21272.75 438.02 43067.12 48036.48 2021-03-13 11:16:21.000 072 21272.75 438.00 43067.15 48036.48 2021-03-13 11:16:22.000 072 21272.73 437.99 43067.16 48036.47 2021-03-13 11:16:23.000 072 21272.74 438.04 43067.13 48036.49 2021-03-13 11:16:24.000 072 21272.74 438.03 43067.13 48036.45 2021-03-13 11:16:25.000 072 21272.68 438.05 43067.10 48036.42 2021-03-13 11:16:26.000 072 21272.67 438.08 43067.06 48036.38 2021-03-13 11:16:27.000 072 21272.68 438.06 43067.04 48036.35 2021-03-13 11:16:28.000 072 21272.68 438.02 43067.02 48036.32 2021-03-13 11:16:29.000 072 21272.66 437.96 43067.02 48036.29 2021-03-13 11:16:30.000 072 21272.59 437.94 43067.00 48036.27 2021-03-13 11:16:31.000 072 21272.61 437.90 43066.98 48036.28 2021-03-13 11:16:32.000 072 21272.58 437.84 43066.98 48036.20 2021-03-13 11:16:33.000 072 21272.51 437.80 43067.00 48036.25 2021-03-13 11:16:34.000 072 21272.49 437.76 43066.99 48036.21 2021-03-13 11:16:35.000 072 21272.50 437.72 43067.01 48036.20 2021-03-13 11:16:36.000 072 21272.52 437.74 43067.02 48036.20 2021-03-13 11:16:37.000 072 21272.54 437.72 43067.01 48036.19 2021-03-13 11:16:38.000 072 21272.55 437.73 43066.98 48036.20 2021-03-13 11:16:39.000 072 21272.56 437.73 43066.97 48036.22 2021-03-13 11:16:40.000 072 21272.60 437.72 43066.95 48036.21 2021-03-13 11:16:41.000 072 21272.61 437.73 43066.94 48036.15 2021-03-13 11:16:42.000 072 21272.65 437.73 43066.92 48036.20 2021-03-13 11:16:43.000 072 21272.63 437.73 43066.91 48036.19 2021-03-13 11:16:44.000 072 21272.65 437.71 43066.92 48036.15 2021-03-13 11:16:45.000 072 21272.62 437.72 43066.88 48036.12 2021-03-13 11:16:46.000 072 21272.59 437.74 43066.88 48036.14 2021-03-13 11:16:47.000 072 21272.60 437.76 43066.88 48036.13 2021-03-13 11:16:48.000 072 21272.59 437.76 43066.88 48036.12 2021-03-13 11:16:49.000 072 21272.56 437.75 43066.87 48036.05 2021-03-13 11:16:50.000 072 21272.55 437.76 43066.89 48036.21 2021-03-13 11:16:51.000 072 21272.55 437.76 43066.88 48036.12 2021-03-13 11:16:52.000 072 21272.60 437.77 43066.84 48036.06 2021-03-13 11:16:53.000 072 21272.62 437.80 43066.84 48036.09 2021-03-13 11:16:54.000 072 21272.60 437.78 43066.78 48036.07 2021-03-13 11:16:55.000 072 21272.53 437.82 43066.76 48036.10 2021-03-13 11:16:56.000 072 21272.54 437.80 43066.78 48036.07 2021-03-13 11:16:57.000 072 21272.56 437.83 43066.79 48036.08 2021-03-13 11:16:58.000 072 21272.55 437.82 43066.77 48036.06 2021-03-13 11:16:59.000 072 21272.57 437.82 43066.76 48036.09 2021-03-13 11:17:00.000 072 21272.57 437.83 43066.81 48036.05 2021-03-13 11:17:01.000 072 21272.57 437.83 43066.78 48036.05 2021-03-13 11:17:02.000 072 21272.56 437.83 43066.78 48036.01 2021-03-13 11:17:03.000 072 21272.52 437.83 43066.81 48035.98 2021-03-13 11:17:04.000 072 21272.50 437.80 43066.83 48036.00 2021-03-13 11:17:05.000 072 21272.45 437.85 43066.83 48035.91 2021-03-13 11:17:06.000 072 21272.42 437.84 43066.81 48035.97 2021-03-13 11:17:07.000 072 21272.40 437.83 43066.84 48035.98 2021-03-13 11:17:08.000 072 21272.41 437.85 43066.84 48036.00 2021-03-13 11:17:09.000 072 21272.41 437.81 43066.86 48036.13 2021-03-13 11:17:10.000 072 21272.39 437.75 43066.90 48035.93 2021-03-13 11:17:11.000 072 21272.41 437.71 43066.91 48036.05 2021-03-13 11:17:12.000 072 21272.42 437.71 43066.93 48036.01 2021-03-13 11:17:13.000 072 21272.46 437.69 43066.94 48036.05 2021-03-13 11:17:14.000 072 21272.47 437.68 43066.96 48036.01 2021-03-13 11:17:15.000 072 21272.54 437.64 43066.96 48036.15 2021-03-13 11:17:16.000 072 21272.55 437.63 43066.96 48036.12 2021-03-13 11:17:17.000 072 21272.56 437.60 43066.98 48036.18 2021-03-13 11:17:18.000 072 21272.59 437.56 43067.02 48036.15 2021-03-13 11:17:19.000 072 21272.56 437.55 43067.06 48036.26 2021-03-13 11:17:20.000 072 21272.54 437.55 43067.09 48036.20 2021-03-13 11:17:21.000 072 21272.55 437.56 43067.08 48036.24 2021-03-13 11:17:22.000 072 21272.56 437.59 43067.07 48036.31 2021-03-13 11:17:23.000 072 21272.54 437.63 43067.09 48036.24 2021-03-13 11:17:24.000 072 21272.53 437.60 43067.14 48036.35 2021-03-13 11:17:25.000 072 21272.50 437.55 43067.16 48036.26 2021-03-13 11:17:26.000 072 21272.43 437.54 43067.20 48036.26 2021-03-13 11:17:27.000 072 21272.43 437.53 43067.24 48036.31 2021-03-13 11:17:28.000 072 21272.41 437.50 43067.28 48036.34 2021-03-13 11:17:29.000 072 21272.43 437.49 43067.27 48036.33 2021-03-13 11:17:30.000 072 21272.44 437.47 43067.28 48036.40 2021-03-13 11:17:31.000 072 21272.50 437.48 43067.32 48036.36 2021-03-13 11:17:32.000 072 21272.50 437.48 43067.29 48036.44 2021-03-13 11:17:33.000 072 21272.54 437.49 43067.27 48036.39 2021-03-13 11:17:34.000 072 21272.59 437.50 43067.29 48036.50 2021-03-13 11:17:35.000 072 21272.60 437.49 43067.27 48036.44 2021-03-13 11:17:36.000 072 21272.63 437.49 43067.25 48036.45 2021-03-13 11:17:37.000 072 21272.63 437.50 43067.19 48036.45 2021-03-13 11:17:38.000 072 21272.64 437.49 43067.22 48036.42 2021-03-13 11:17:39.000 072 21272.66 437.51 43067.23 48036.42 2021-03-13 11:17:40.000 072 21272.66 437.52 43067.23 48036.53 2021-03-13 11:17:41.000 072 21272.64 437.53 43067.22 48036.37 2021-03-13 11:17:42.000 072 21272.64 437.55 43067.22 48036.48 2021-03-13 11:17:43.000 072 21272.65 437.53 43067.19 48036.45 2021-03-13 11:17:44.000 072 21272.63 437.51 43067.20 48036.36 2021-03-13 11:17:45.000 072 21272.62 437.51 43067.22 48036.60 2021-03-13 11:17:46.000 072 21272.61 437.50 43067.19 48036.32 2021-03-13 11:17:47.000 072 21272.60 437.51 43067.20 48036.40 2021-03-13 11:17:48.000 072 21272.56 437.51 43067.21 48036.35 2021-03-13 11:17:49.000 072 21272.53 437.52 43067.19 48036.35 2021-03-13 11:17:50.000 072 21272.55 437.49 43067.16 48036.44 2021-03-13 11:17:51.000 072 21272.56 437.49 43067.16 48036.30 2021-03-13 11:17:52.000 072 21272.57 437.48 43067.14 48036.30 2021-03-13 11:17:53.000 072 21272.53 437.50 43067.15 48036.32 2021-03-13 11:17:54.000 072 21272.52 437.51 43067.12 48036.31 2021-03-13 11:17:55.000 072 21272.53 437.49 43067.11 48036.28 2021-03-13 11:17:56.000 072 21272.50 437.51 43067.15 48036.31 2021-03-13 11:17:57.000 072 21272.51 437.49 43067.12 48036.28 2021-03-13 11:17:58.000 072 21272.52 437.48 43067.10 48036.25 2021-03-13 11:17:59.000 072 21272.51 437.45 43067.11 48036.31 2021-03-13 11:18:00.000 072 21272.49 437.44 43067.13 48036.25 2021-03-13 11:18:01.000 072 21272.49 437.46 43067.12 48036.29 2021-03-13 11:18:02.000 072 21272.46 437.45 43067.15 48036.26 2021-03-13 11:18:03.000 072 21272.47 437.46 43067.13 48036.27 2021-03-13 11:18:04.000 072 21272.45 437.46 43067.11 48036.17 2021-03-13 11:18:05.000 072 21272.40 437.47 43067.07 48036.25 2021-03-13 11:18:06.000 072 21272.41 437.47 43067.07 48036.22 2021-03-13 11:18:07.000 072 21272.40 437.47 43067.06 48036.17 2021-03-13 11:18:08.000 072 21272.39 437.46 43067.05 48036.13 2021-03-13 11:18:09.000 072 21272.36 437.45 43067.04 48036.20 2021-03-13 11:18:10.000 072 21272.37 437.44 43067.03 48036.08 2021-03-13 11:18:11.000 072 21272.38 437.42 43067.02 48036.19 2021-03-13 11:18:12.000 072 21272.38 437.39 43067.00 48036.15 2021-03-13 11:18:13.000 072 21272.38 437.36 43067.02 48036.14 2021-03-13 11:18:14.000 072 21272.42 437.36 43067.06 48036.22 2021-03-13 11:18:15.000 072 21272.42 437.36 43067.07 48036.05 2021-03-13 11:18:16.000 072 21272.41 437.35 43067.06 48036.09 2021-03-13 11:18:17.000 072 21272.42 437.35 43067.06 48036.19 2021-03-13 11:18:18.000 072 21272.38 437.37 43067.00 48036.11 2021-03-13 11:18:19.000 072 21272.35 437.41 43066.99 48036.08 2021-03-13 11:18:20.000 072 21272.35 437.46 43066.92 48036.13 2021-03-13 11:18:21.000 072 21272.35 437.46 43066.88 48036.02 2021-03-13 11:18:22.000 072 21272.37 437.44 43066.92 48036.09 2021-03-13 11:18:23.000 072 21272.38 437.44 43066.88 48035.95 2021-03-13 11:18:24.000 072 21272.34 437.43 43066.90 48036.03 2021-03-13 11:18:25.000 072 21272.38 437.39 43066.91 48036.01 2021-03-13 11:18:26.000 072 21272.42 437.40 43066.90 48036.00 2021-03-13 11:18:27.000 072 21272.43 437.35 43066.90 48036.06 2021-03-13 11:18:28.000 072 21272.43 437.26 43066.95 48036.04 2021-03-13 11:18:29.000 072 21272.46 437.21 43066.98 48036.10 2021-03-13 11:18:30.000 072 21272.54 437.14 43067.02 48036.14 2021-03-13 11:18:31.000 072 21272.52 437.10 43067.06 48036.20 2021-03-13 11:18:32.000 072 21272.53 437.07 43067.07 48036.37 2021-03-13 11:18:33.000 072 21272.58 437.07 43067.10 48036.15 2021-03-13 11:18:34.000 072 21272.55 437.10 43067.09 48036.28 2021-03-13 11:18:35.000 072 21272.59 437.13 43067.11 48036.23 2021-03-13 11:18:36.000 072 21272.62 437.11 43067.11 48036.39 2021-03-13 11:18:37.000 072 21272.65 437.10 43067.13 48036.39 2021-03-13 11:18:38.000 072 21272.65 437.08 43067.16 48036.18 2021-03-13 11:18:39.000 072 21272.64 437.07 43067.14 48036.42 2021-03-13 11:18:40.000 072 21272.63 437.09 43067.15 48036.26 2021-03-13 11:18:41.000 072 21272.66 437.08 43067.14 48036.35 2021-03-13 11:18:42.000 072 21272.68 437.07 43067.13 48036.33 2021-03-13 11:18:43.000 072 21272.70 437.04 43067.10 48036.35 2021-03-13 11:18:44.000 072 21272.72 437.02 43067.11 48036.37 2021-03-13 11:18:45.000 072 21272.72 436.97 43067.12 48036.37 2021-03-13 11:18:46.000 072 21272.73 436.95 43067.13 48036.36 2021-03-13 11:18:47.000 072 21272.72 436.92 43067.15 48036.32 2021-03-13 11:18:48.000 072 21272.70 436.91 43067.14 48036.46 2021-03-13 11:18:49.000 072 21272.70 436.91 43067.15 48036.33 2021-03-13 11:18:50.000 072 21272.72 436.90 43067.16 48036.36 2021-03-13 11:18:51.000 072 21272.72 436.90 43067.15 48036.38 2021-03-13 11:18:52.000 072 21272.74 436.93 43067.15 48036.37 2021-03-13 11:18:53.000 072 21272.79 436.94 43067.13 48036.43 2021-03-13 11:18:54.000 072 21272.80 436.94 43067.12 48036.46 2021-03-13 11:18:55.000 072 21272.82 436.96 43067.09 48036.38 2021-03-13 11:18:56.000 072 21272.86 436.97 43067.11 48036.38 2021-03-13 11:18:57.000 072 21272.87 436.96 43067.10 48036.41 2021-03-13 11:18:58.000 072 21272.90 436.96 43067.08 48036.40 2021-03-13 11:18:59.000 072 21272.91 436.96 43067.07 48036.40 2021-03-13 11:19:00.000 072 21272.90 437.00 43067.06 48036.42 2021-03-13 11:19:01.000 072 21272.90 437.00 43067.06 48036.39 2021-03-13 11:19:02.000 072 21272.88 436.99 43067.08 48036.44 2021-03-13 11:19:03.000 072 21272.87 437.03 43067.06 48036.38 2021-03-13 11:19:04.000 072 21272.86 437.01 43067.05 48036.39 2021-03-13 11:19:05.000 072 21272.87 436.98 43067.04 48036.30 2021-03-13 11:19:06.000 072 21272.84 436.94 43067.04 48036.42 2021-03-13 11:19:07.000 072 21272.81 436.95 43067.07 48036.38 2021-03-13 11:19:08.000 072 21272.79 436.94 43067.07 48036.37 2021-03-13 11:19:09.000 072 21272.75 436.99 43067.05 48036.35 2021-03-13 11:19:10.000 072 21272.75 437.02 43067.02 48036.33 2021-03-13 11:19:11.000 072 21272.73 437.06 43067.00 48036.30 2021-03-13 11:19:12.000 072 21272.73 437.08 43066.97 48036.27 2021-03-13 11:19:13.000 072 21272.72 437.07 43066.93 48036.17 2021-03-13 11:19:14.000 072 21272.72 437.07 43066.91 48036.17 2021-03-13 11:19:15.000 072 21272.69 437.05 43066.86 48036.15 2021-03-13 11:19:16.000 072 21272.68 437.05 43066.84 48036.06 2021-03-13 11:19:17.000 072 21272.68 437.03 43066.89 48036.15 2021-03-13 11:19:18.000 072 21272.69 436.98 43066.94 48036.11 2021-03-13 11:19:19.000 072 21272.63 436.98 43066.95 48036.16 2021-03-13 11:19:20.000 072 21272.63 436.97 43066.94 48036.09 2021-03-13 11:19:21.000 072 21272.63 436.98 43066.96 48036.16 2021-03-13 11:19:22.000 072 21272.61 437.00 43066.93 48036.15 2021-03-13 11:19:23.000 072 21272.59 436.97 43066.95 48036.19 2021-03-13 11:19:24.000 072 21272.59 436.99 43066.93 48036.17 2021-03-13 11:19:25.000 072 21272.58 436.98 43066.90 48036.12 2021-03-13 11:19:26.000 072 21272.60 436.97 43066.90 48036.20 2021-03-13 11:19:27.000 072 21272.59 436.94 43066.90 48036.14 2021-03-13 11:19:28.000 072 21272.61 436.93 43066.88 48036.12 2021-03-13 11:19:29.000 072 21272.63 436.94 43066.91 48036.09 2021-03-13 11:19:30.000 072 21272.66 436.94 43066.87 48036.11 2021-03-13 11:19:31.000 072 21272.69 436.93 43066.88 48036.12 2021-03-13 11:19:32.000 072 21272.71 436.90 43066.88 48036.08 2021-03-13 11:19:33.000 072 21272.71 436.89 43066.82 48036.06 2021-03-13 11:19:34.000 072 21272.75 436.87 43066.85 48036.18 2021-03-13 11:19:35.000 072 21272.75 436.85 43066.84 48036.09 2021-03-13 11:19:36.000 072 21272.75 436.84 43066.86 48036.14 2021-03-13 11:19:37.000 072 21272.75 436.85 43066.81 48036.07 2021-03-13 11:19:38.000 072 21272.76 436.84 43066.81 48036.23 2021-03-13 11:19:39.000 072 21272.74 436.84 43066.78 48036.11 2021-03-13 11:19:40.000 072 21272.74 436.80 43066.79 48036.03 2021-03-13 11:19:41.000 072 21272.71 436.78 43066.81 48036.04 2021-03-13 11:19:42.000 072 21272.68 436.75 43066.84 48036.07 2021-03-13 11:19:43.000 072 21272.67 436.76 43066.82 48036.15 2021-03-13 11:19:44.000 072 21272.66 436.79 43066.80 48036.02 2021-03-13 11:19:45.000 072 21272.65 436.81 43066.77 48036.13 2021-03-13 11:19:46.000 072 21272.62 436.83 43066.75 48036.10 2021-03-13 11:19:47.000 072 21272.58 436.86 43066.70 48035.88 2021-03-13 11:19:48.000 072 21272.56 436.86 43066.66 48036.08 2021-03-13 11:19:49.000 072 21272.58 436.86 43066.63 48036.00 2021-03-13 11:19:50.000 072 21272.56 436.89 43066.56 48035.94 2021-03-13 11:19:51.000 072 21272.52 436.91 43066.54 48035.80 2021-03-13 11:19:52.000 072 21272.52 436.92 43066.52 48035.93 2021-03-13 11:19:53.000 072 21272.49 436.92 43066.48 48035.77 2021-03-13 11:19:54.000 072 21272.52 436.90 43066.47 48035.59 2021-03-13 11:19:55.000 072 21272.54 436.87 43066.47 48035.85 2021-03-13 11:19:56.000 072 21272.54 436.84 43066.46 48035.77 2021-03-13 11:19:57.000 072 21272.57 436.79 43066.48 48035.60 2021-03-13 11:19:58.000 072 21272.52 436.78 43066.48 48035.80 2021-03-13 11:19:59.000 072 21272.51 436.77 43066.51 48035.67 2021-03-13 11:20:00.000 072 21272.52 436.74 43066.50 48035.71 2021-03-13 11:20:01.000 072 21272.52 436.72 43066.51 48035.69 2021-03-13 11:20:02.000 072 21272.51 436.72 43066.52 48035.83 2021-03-13 11:20:03.000 072 21272.48 436.72 43066.56 48035.80 2021-03-13 11:20:04.000 072 21272.49 436.69 43066.53 48035.78 2021-03-13 11:20:05.000 072 21272.52 436.68 43066.53 48035.73 2021-03-13 11:20:06.000 072 21272.48 436.68 43066.54 48035.70 2021-03-13 11:20:07.000 072 21272.52 436.63 43066.58 48035.89 2021-03-13 11:20:08.000 072 21272.49 436.60 43066.57 48035.66 2021-03-13 11:20:09.000 072 21272.52 436.57 43066.52 48035.84 2021-03-13 11:20:10.000 072 21272.52 436.56 43066.52 48035.85 2021-03-13 11:20:11.000 072 21272.55 436.53 43066.55 48035.86 2021-03-13 11:20:12.000 072 21272.55 436.50 43066.56 48035.88 2021-03-13 11:20:13.000 072 21272.55 436.49 43066.57 48035.81 2021-03-13 11:20:14.000 072 21272.56 436.48 43066.54 48035.87 2021-03-13 11:20:15.000 072 21272.60 436.45 43066.51 48035.87 2021-03-13 11:20:16.000 072 21272.55 436.41 43066.55 48035.85 2021-03-13 11:20:17.000 072 21272.54 436.40 43066.58 48035.90 2021-03-13 11:20:18.000 072 21272.52 436.41 43066.54 48035.81 2021-03-13 11:20:19.000 072 21272.51 436.40 43066.57 48035.83 2021-03-13 11:20:20.000 072 21272.53 436.35 43066.60 48035.88 2021-03-13 11:20:21.000 072 21272.56 436.33 43066.60 48035.89 2021-03-13 11:20:22.000 072 21272.52 436.34 43066.55 48035.89 2021-03-13 11:20:23.000 072 21272.49 436.34 43066.54 48035.85 2021-03-13 11:20:24.000 072 21272.49 436.35 43066.54 48035.82 2021-03-13 11:20:25.000 072 21272.52 436.34 43066.55 48035.82 2021-03-13 11:20:26.000 072 21272.52 436.29 43066.49 48035.76 2021-03-13 11:20:27.000 072 21272.49 436.32 43066.47 48035.76 2021-03-13 11:20:28.000 072 21272.47 436.34 43066.47 48035.76 2021-03-13 11:20:29.000 072 21272.47 436.28 43066.46 48035.74 2021-03-13 11:20:30.000 072 21272.51 436.25 43066.45 48035.77 2021-03-13 11:20:31.000 072 21272.48 436.25 43066.43 48035.73 2021-03-13 11:20:32.000 072 21272.48 436.24 43066.45 48035.75 2021-03-13 11:20:33.000 072 21272.50 436.22 43066.44 48035.74 2021-03-13 11:20:34.000 072 21272.51 436.19 43066.47 48035.75 2021-03-13 11:20:35.000 072 21272.51 436.16 43066.49 48035.73 2021-03-13 11:20:36.000 072 21272.58 436.08 43066.49 48035.75 2021-03-13 11:20:37.000 072 21272.62 436.01 43066.52 48035.85 2021-03-13 11:20:38.000 072 21272.65 435.96 43066.59 48035.84 2021-03-13 11:20:39.000 072 21272.66 435.92 43066.62 48035.88 2021-03-13 11:20:40.000 072 21272.70 435.90 43066.64 48035.98 2021-03-13 11:20:41.000 072 21272.67 435.90 43066.64 48035.98 2021-03-13 11:20:42.000 072 21272.68 435.88 43066.67 48036.00 2021-03-13 11:20:43.000 072 21272.71 435.87 43066.72 48036.00 2021-03-13 11:20:44.000 072 21272.73 435.85 43066.74 48036.10 2021-03-13 11:20:45.000 072 21272.76 435.83 43066.80 48036.06 2021-03-13 11:20:46.000 072 21272.79 435.83 43066.78 48036.07 2021-03-13 11:20:47.000 072 21272.79 435.82 43066.81 48036.06 2021-03-13 11:20:48.000 072 21272.77 435.79 43066.85 48036.22 2021-03-13 11:20:49.000 072 21272.72 435.81 43066.88 48036.13 2021-03-13 11:20:50.000 072 21272.76 435.78 43066.86 48036.22 2021-03-13 11:20:51.000 072 21272.75 435.76 43066.85 48036.19 2021-03-13 11:20:52.000 072 21272.77 435.76 43066.85 48036.21 2021-03-13 11:20:53.000 072 21272.77 435.77 43066.84 48036.18 2021-03-13 11:20:54.000 072 21272.76 435.77 43066.83 48036.22 2021-03-13 11:20:55.000 072 21272.78 435.75 43066.84 48036.20 2021-03-13 11:20:56.000 072 21272.77 435.75 43066.85 48036.22 2021-03-13 11:20:57.000 072 21272.75 435.74 43066.84 48036.17 2021-03-13 11:20:58.000 072 21272.73 435.72 43066.85 48036.16 2021-03-13 11:20:59.000 072 21272.74 435.72 43066.88 48036.22 2021-03-13 11:21:00.000 072 21272.75 435.69 43066.88 48036.20 2021-03-13 11:21:01.000 072 21272.75 435.64 43066.88 48036.23 2021-03-13 11:21:02.000 072 21272.76 435.63 43066.92 48036.19 2021-03-13 11:21:03.000 072 21272.73 435.61 43066.90 48036.07 2021-03-13 11:21:04.000 072 21272.69 435.56 43066.94 48036.23 2021-03-13 11:21:05.000 072 21272.70 435.54 43066.91 48036.22 2021-03-13 11:21:06.000 072 21272.68 435.52 43066.90 48036.26 2021-03-13 11:21:07.000 072 21272.64 435.53 43066.90 48036.20 2021-03-13 11:21:08.000 072 21272.67 435.51 43066.93 48036.25 2021-03-13 11:21:09.000 072 21272.65 435.48 43066.92 48036.23 2021-03-13 11:21:10.000 072 21272.66 435.45 43066.95 48036.23 2021-03-13 11:21:11.000 072 21272.67 435.45 43066.97 48036.25 2021-03-13 11:21:12.000 072 21272.67 435.45 43066.94 48036.21 2021-03-13 11:21:13.000 072 21272.68 435.41 43066.95 48036.29 2021-03-13 11:21:14.000 072 21272.66 435.41 43066.96 48036.10 2021-03-13 11:21:15.000 072 21272.69 435.39 43066.93 48036.13 2021-03-13 11:21:16.000 072 21272.69 435.37 43066.96 48036.23 2021-03-13 11:21:17.000 072 21272.68 435.31 43067.01 48036.27 2021-03-13 11:21:18.000 072 21272.68 435.27 43066.99 48036.29 2021-03-13 11:21:19.000 072 21272.69 435.27 43067.00 48036.12 2021-03-13 11:21:20.000 072 21272.70 435.31 43066.98 48036.29 2021-03-13 11:21:21.000 072 21272.71 435.36 43066.98 48036.26 2021-03-13 11:21:22.000 072 21272.72 435.34 43066.96 48036.32 2021-03-13 11:21:23.000 072 21272.69 435.36 43066.93 48036.22 2021-03-13 11:21:24.000 072 21272.71 435.36 43066.95 48036.19 2021-03-13 11:21:25.000 072 21272.73 435.34 43066.92 48036.30 2021-03-13 11:21:26.000 072 21272.74 435.34 43066.92 48036.27 2021-03-13 11:21:27.000 072 21272.71 435.30 43066.95 48036.28 2021-03-13 11:21:28.000 072 21272.72 435.29 43066.94 48036.14 2021-03-13 11:21:29.000 072 21272.71 435.29 43066.95 48036.23 2021-03-13 11:21:30.000 072 21272.70 435.27 43066.94 48036.23 2021-03-13 11:21:31.000 072 21272.68 435.27 43066.95 48036.26 2021-03-13 11:21:32.000 072 21272.65 435.27 43066.99 48036.30 2021-03-13 11:21:33.000 072 21272.64 435.24 43067.00 48036.27 2021-03-13 11:21:34.000 072 21272.60 435.23 43067.00 48036.21 2021-03-13 11:21:35.000 072 21272.61 435.25 43067.05 48036.30 2021-03-13 11:21:36.000 072 21272.66 435.22 43067.05 48036.27 2021-03-13 11:21:37.000 072 21272.69 435.24 43067.03 48036.37 2021-03-13 11:21:38.000 072 21272.70 435.30 43067.02 48036.30 2021-03-13 11:21:39.000 072 21272.71 435.34 43067.01 48036.29 2021-03-13 11:21:40.000 072 21272.71 435.36 43066.99 48036.29 2021-03-13 11:21:41.000 072 21272.71 435.38 43066.91 48036.30 2021-03-13 11:21:42.000 072 21272.71 435.40 43066.92 48036.26 2021-03-13 11:21:43.000 072 21272.71 435.39 43066.92 48036.22 2021-03-13 11:21:44.000 072 21272.74 435.35 43067.00 48036.31 2021-03-13 11:21:45.000 072 21272.77 435.39 43067.00 48036.31 2021-03-13 11:21:46.000 072 21272.80 435.39 43066.96 48036.31 2021-03-13 11:21:47.000 072 21272.82 435.40 43066.98 48036.35 2021-03-13 11:21:48.000 072 21272.83 435.41 43066.96 48036.36 2021-03-13 11:21:49.000 072 21272.85 435.40 43066.94 48036.17 2021-03-13 11:21:50.000 072 21272.82 435.44 43066.93 48036.45 2021-03-13 11:21:51.000 072 21272.81 435.45 43066.98 48036.33 2021-03-13 11:21:52.000 072 21272.81 435.46 43066.97 48036.37 2021-03-13 11:21:53.000 072 21272.83 435.46 43066.96 48036.18 2021-03-13 11:21:54.000 072 21272.84 435.45 43066.93 48036.38 2021-03-13 11:21:55.000 072 21272.83 435.44 43066.95 48036.24 2021-03-13 11:21:56.000 072 21272.79 435.44 43066.97 48036.40 2021-03-13 11:21:57.000 072 21272.81 435.44 43067.01 48036.32 2021-03-13 11:21:58.000 072 21272.81 435.43 43066.99 48036.35 2021-03-13 11:21:59.000 072 21272.77 435.45 43066.98 48036.37 2021-03-13 11:22:00.000 072 21272.74 435.49 43066.95 48036.32 2021-03-13 11:22:01.000 072 21272.76 435.49 43066.94 48036.24 2021-03-13 11:22:02.000 072 21272.75 435.49 43066.94 48036.35 2021-03-13 11:22:03.000 072 21272.76 435.52 43066.91 48036.27 2021-03-13 11:22:04.000 072 21272.76 435.51 43066.92 48036.25 2021-03-13 11:22:05.000 072 21272.75 435.50 43066.91 48036.28 2021-03-13 11:22:06.000 072 21272.76 435.47 43066.89 48036.24 2021-03-13 11:22:07.000 072 21272.76 435.47 43066.88 48036.23 2021-03-13 11:22:08.000 072 21272.77 435.44 43066.88 48036.22 2021-03-13 11:22:09.000 072 21272.76 435.42 43066.88 48036.24 2021-03-13 11:22:10.000 072 21272.76 435.41 43066.87 48036.23 2021-03-13 11:22:11.000 072 21272.79 435.38 43066.88 48036.27 2021-03-13 11:22:12.000 072 21272.80 435.33 43066.90 48036.26 2021-03-13 11:22:13.000 072 21272.79 435.29 43066.94 48036.30 2021-03-13 11:22:14.000 072 21272.82 435.27 43066.97 48036.28 2021-03-13 11:22:15.000 072 21272.81 435.26 43066.96 48036.30 2021-03-13 11:22:16.000 072 21272.82 435.23 43066.94 48036.29 2021-03-13 11:22:17.000 072 21272.80 435.25 43066.92 48036.28 2021-03-13 11:22:18.000 072 21272.79 435.29 43066.92 48036.30 2021-03-13 11:22:19.000 072 21272.75 435.35 43066.94 48036.32 2021-03-13 11:22:20.000 072 21272.72 435.38 43066.90 48036.24 2021-03-13 11:22:21.000 072 21272.75 435.39 43066.90 48036.26 2021-03-13 11:22:22.000 072 21272.75 435.40 43066.88 48036.22 2021-03-13 11:22:23.000 072 21272.80 435.39 43066.86 48036.17 2021-03-13 11:22:24.000 072 21272.84 435.36 43066.84 48036.22 2021-03-13 11:22:25.000 072 21272.87 435.36 43066.84 48036.23 2021-03-13 11:22:26.000 072 21272.88 435.34 43066.87 48036.24 2021-03-13 11:22:27.000 072 21272.91 435.31 43066.89 48036.29 2021-03-13 11:22:28.000 072 21272.93 435.29 43066.89 48036.31 2021-03-13 11:22:29.000 072 21272.98 435.29 43066.88 48036.32 2021-03-13 11:22:30.000 072 21273.01 435.32 43066.81 48036.33 2021-03-13 11:22:31.000 072 21273.01 435.33 43066.84 48036.34 2021-03-13 11:22:32.000 072 21273.06 435.33 43066.83 48036.33 2021-03-13 11:22:33.000 072 21273.08 435.29 43066.84 48036.33 2021-03-13 11:22:34.000 072 21273.09 435.29 43066.81 48036.32 2021-03-13 11:22:35.000 072 21273.13 435.31 43066.81 48036.34 2021-03-13 11:22:36.000 072 21273.12 435.32 43066.81 48036.34 2021-03-13 11:22:37.000 072 21273.12 435.31 43066.85 48036.29 2021-03-13 11:22:38.000 072 21273.11 435.31 43066.83 48036.35 2021-03-13 11:22:39.000 072 21273.11 435.30 43066.83 48036.35 2021-03-13 11:22:40.000 072 21273.10 435.30 43066.82 48036.29 2021-03-13 11:22:41.000 072 21273.06 435.31 43066.85 48036.32 2021-03-13 11:22:42.000 072 21273.07 435.30 43066.87 48036.30 2021-03-13 11:22:43.000 072 21273.03 435.33 43066.82 48036.36 2021-03-13 11:22:44.000 072 21273.06 435.29 43066.84 48036.31 2021-03-13 11:22:45.000 072 21273.04 435.26 43066.84 48036.29 2021-03-13 11:22:46.000 072 21273.05 435.23 43066.88 48036.34 2021-03-13 11:22:47.000 072 21273.02 435.23 43066.89 48036.30 2021-03-13 11:22:48.000 072 21273.02 435.22 43066.88 48036.33 2021-03-13 11:22:49.000 072 21272.97 435.25 43066.90 48036.35 2021-03-13 11:22:50.000 072 21272.94 435.25 43066.90 48036.32 2021-03-13 11:22:51.000 072 21272.93 435.27 43066.91 48036.31 2021-03-13 11:22:52.000 072 21272.88 435.34 43066.88 48036.30 2021-03-13 11:22:53.000 072 21272.86 435.37 43066.85 48036.27 2021-03-13 11:22:54.000 072 21272.87 435.36 43066.83 48036.23 2021-03-13 11:22:55.000 072 21272.87 435.36 43066.81 48036.28 2021-03-13 11:22:56.000 072 21272.88 435.37 43066.79 48036.18 2021-03-13 11:22:57.000 072 21272.87 435.38 43066.75 48036.22 2021-03-13 11:22:58.000 072 21272.81 435.38 43066.76 48036.21 2021-03-13 11:22:59.000 072 21272.80 435.34 43066.78 48036.17 2021-03-13 11:23:00.000 072 21272.80 435.34 43066.76 48036.13 2021-03-13 11:23:01.000 072 21272.74 435.34 43066.75 48036.16 2021-03-13 11:23:02.000 072 21272.71 435.34 43066.80 48036.14 2021-03-13 11:23:03.000 072 21272.65 435.35 43066.80 48036.18 2021-03-13 11:23:04.000 072 21272.61 435.35 43066.81 48036.09 2021-03-13 11:23:05.000 072 21272.57 435.35 43066.82 48036.12 2021-03-13 11:23:06.000 072 21272.51 435.36 43066.85 48036.11 2021-03-13 11:23:07.000 072 21272.49 435.38 43066.84 48036.08 2021-03-13 11:23:08.000 072 21272.46 435.40 43066.87 48036.08 2021-03-13 11:23:09.000 072 21272.41 435.42 43066.88 48036.02 2021-03-13 11:23:10.000 072 21272.37 435.46 43066.88 48036.09 2021-03-13 11:23:11.000 072 21272.37 435.55 43066.85 48035.94 2021-03-13 11:23:12.000 072 21272.36 435.60 43066.84 48036.12 2021-03-13 11:23:13.000 072 21272.34 435.62 43066.84 48035.99 2021-03-13 11:23:14.000 072 21272.33 435.63 43066.86 48036.07 2021-03-13 11:23:15.000 072 21272.30 435.62 43066.85 48035.98 2021-03-13 11:23:16.000 072 21272.35 435.55 43066.86 48035.92 2021-03-13 11:23:17.000 072 21272.33 435.53 43066.87 48036.08 2021-03-13 11:23:18.000 072 21272.30 435.55 43066.89 48035.97 2021-03-13 11:23:19.000 072 21272.29 435.50 43066.91 48036.03 2021-03-13 11:23:20.000 072 21272.27 435.49 43066.89 48036.06 2021-03-13 11:23:21.000 072 21272.24 435.50 43066.90 48035.91 2021-03-13 11:23:22.000 072 21272.23 435.47 43066.89 48036.04 2021-03-13 11:23:23.000 072 21272.20 435.46 43066.90 48036.03 2021-03-13 11:23:24.000 072 21272.19 435.43 43066.91 48035.99 2021-03-13 11:23:25.000 072 21272.17 435.37 43066.90 48035.98 2021-03-13 11:23:26.000 072 21272.15 435.36 43066.94 48035.83 2021-03-13 11:23:27.000 072 21272.14 435.31 43066.96 48036.09 2021-03-13 11:23:28.000 072 21272.13 435.27 43066.96 48036.01 2021-03-13 11:23:29.000 072 21272.12 435.25 43066.97 48036.01 2021-03-13 11:23:30.000 072 21272.13 435.20 43066.98 48035.98 2021-03-13 11:23:31.000 072 21272.11 435.13 43066.97 48036.04 2021-03-13 11:23:32.000 072 21272.09 435.09 43066.99 48036.01 2021-03-13 11:23:33.000 072 21272.10 435.06 43067.01 48036.07 2021-03-13 11:23:34.000 072 21272.12 434.99 43067.05 48036.03 2021-03-13 11:23:35.000 072 21272.16 434.92 43067.04 48036.06 2021-03-13 11:23:36.000 072 21272.17 434.87 43067.05 48036.10 2021-03-13 11:23:37.000 072 21272.19 434.84 43067.04 48036.10 2021-03-13 11:23:38.000 072 21272.22 434.81 43067.04 48036.16 2021-03-13 11:23:39.000 072 21272.23 434.78 43066.99 48036.03 2021-03-13 11:23:40.000 072 21272.22 434.75 43066.96 48036.09 2021-03-13 11:23:41.000 072 21272.25 434.68 43066.96 48036.09 2021-03-13 11:23:42.000 072 21272.25 434.58 43066.97 48036.11 2021-03-13 11:23:43.000 072 21272.27 434.53 43066.97 48036.08 2021-03-13 11:23:44.000 072 21272.29 434.47 43066.99 48036.05 2021-03-13 11:23:45.000 072 21272.36 434.42 43066.97 48036.13 2021-03-13 11:23:46.000 072 21272.42 434.39 43066.97 48036.15 2021-03-13 11:23:47.000 072 21272.47 434.35 43066.95 48036.19 2021-03-13 11:23:48.000 072 21272.53 434.36 43066.98 48036.20 2021-03-13 11:23:49.000 072 21272.55 434.36 43066.96 48036.21 2021-03-13 11:23:50.000 072 21272.60 434.34 43066.94 48036.24 2021-03-13 11:23:51.000 072 21272.66 434.30 43066.93 48036.26 2021-03-13 11:23:52.000 072 21272.69 434.24 43066.92 48036.23 2021-03-13 11:23:53.000 072 21272.74 434.19 43066.96 48036.30 2021-03-13 11:23:54.000 072 21272.79 434.12 43067.01 48036.30 2021-03-13 11:23:55.000 072 21272.86 434.08 43067.00 48036.33 2021-03-13 11:23:56.000 072 21272.92 434.05 43067.02 48036.44 2021-03-13 11:23:57.000 072 21272.96 433.99 43067.03 48036.44 2021-03-13 11:23:58.000 072 21273.03 433.92 43067.07 48036.45 2021-03-13 11:23:59.000 072 21273.10 433.91 43067.11 48036.55 2021-03-13 11:24:00.000 072 21273.14 433.86 43067.14 48036.58 2021-03-13 11:24:01.000 072 21273.19 433.86 43067.14 48036.58 2021-03-13 11:24:02.000 072 21273.18 433.86 43067.15 48036.65 2021-03-13 11:24:03.000 072 21273.21 433.84 43067.14 48036.67 2021-03-13 11:24:04.000 072 21273.22 433.81 43067.15 48036.65 2021-03-13 11:24:05.000 072 21273.19 433.84 43067.12 48036.65 2021-03-13 11:24:06.000 072 21273.18 433.87 43067.12 48036.67 2021-03-13 11:24:07.000 072 21273.21 433.85 43067.08 48036.65 2021-03-13 11:24:08.000 072 21273.20 433.86 43067.07 48036.59 2021-03-13 11:24:09.000 072 21273.19 433.86 43067.07 48036.60 2021-03-13 11:24:10.000 072 21273.20 433.86 43067.07 48036.60 2021-03-13 11:24:11.000 072 21273.23 433.83 43067.08 48036.59 2021-03-13 11:24:12.000 072 21273.20 433.82 43067.09 48036.62 2021-03-13 11:24:13.000 072 21273.20 433.81 43067.08 48036.54 2021-03-13 11:24:14.000 072 21273.17 433.82 43067.04 48036.62 2021-03-13 11:24:15.000 072 21273.17 433.81 43067.05 48036.57 2021-03-13 11:24:16.000 072 21273.16 433.81 43067.03 48036.60 2021-03-13 11:24:17.000 072 21273.13 433.79 43067.02 48036.50 2021-03-13 11:24:18.000 072 21273.06 433.79 43067.02 48036.48 2021-03-13 11:24:19.000 072 21273.04 433.79 43066.99 48036.47 2021-03-13 11:24:20.000 072 21273.00 433.78 43066.96 48036.46 2021-03-13 11:24:21.000 072 21272.96 433.75 43066.99 48036.42 2021-03-13 11:24:22.000 072 21272.92 433.74 43066.98 48036.38 2021-03-13 11:24:23.000 072 21272.90 433.73 43066.96 48036.34 2021-03-13 11:24:24.000 072 21272.87 433.73 43066.95 48036.36 2021-03-13 11:24:25.000 072 21272.84 433.72 43066.92 48036.34 2021-03-13 11:24:26.000 072 21272.85 433.70 43066.91 48036.29 2021-03-13 11:24:27.000 072 21272.80 433.69 43066.90 48036.26 2021-03-13 11:24:28.000 072 21272.79 433.66 43066.91 48036.30 2021-03-13 11:24:29.000 072 21272.81 433.66 43066.88 48036.26 2021-03-13 11:24:30.000 072 21272.80 433.70 43066.85 48036.25 2021-03-13 11:24:31.000 072 21272.78 433.75 43066.87 48036.25 2021-03-13 11:24:32.000 072 21272.77 433.74 43066.86 48036.20 2021-03-13 11:24:33.000 072 21272.79 433.71 43066.80 48036.18 2021-03-13 11:24:34.000 072 21272.79 433.71 43066.80 48036.16 2021-03-13 11:24:35.000 072 21272.77 433.71 43066.80 48036.20 2021-03-13 11:24:36.000 072 21272.77 433.68 43066.80 48036.12 2021-03-13 11:24:37.000 072 21272.75 433.68 43066.77 48036.17 2021-03-13 11:24:38.000 072 21272.77 433.65 43066.76 48036.13 2021-03-13 11:24:39.000 072 21272.79 433.62 43066.82 48036.18 2021-03-13 11:24:40.000 072 21272.78 433.59 43066.84 48036.18 2021-03-13 11:24:41.000 072 21272.77 433.61 43066.80 48036.20 2021-03-13 11:24:42.000 072 21272.77 433.64 43066.80 48036.20 2021-03-13 11:24:43.000 072 21272.79 433.62 43066.83 48036.18 2021-03-13 11:24:44.000 072 21272.78 433.61 43066.81 48036.22 2021-03-13 11:24:45.000 072 21272.79 433.57 43066.81 48036.21 2021-03-13 11:24:46.000 072 21272.83 433.55 43066.81 48036.21 2021-03-13 11:24:47.000 072 21272.83 433.53 43066.81 48036.22 2021-03-13 11:24:48.000 072 21272.87 433.50 43066.82 48036.24 2021-03-13 11:24:49.000 072 21272.93 433.46 43066.81 48036.24 2021-03-13 11:24:50.000 072 21272.96 433.45 43066.79 48036.22 2021-03-13 11:24:51.000 072 21272.95 433.44 43066.77 48036.26 2021-03-13 11:24:52.000 072 21272.92 433.39 43066.81 48036.34 2021-03-13 11:24:53.000 072 21272.93 433.33 43066.86 48036.28 2021-03-13 11:24:54.000 072 21272.97 433.29 43066.89 48036.31 2021-03-13 11:24:55.000 072 21273.01 433.28 43066.92 48036.36 2021-03-13 11:24:56.000 072 21273.11 433.26 43066.93 48036.38 2021-03-13 11:24:57.000 072 21273.17 433.24 43066.93 48036.36 2021-03-13 11:24:58.000 072 21273.16 433.21 43066.93 48036.53 2021-03-13 11:24:59.000 072 21273.17 433.22 43066.92 48036.42 2021-03-13 11:25:00.000 072 21273.17 433.26 43066.95 48036.50 2021-03-13 11:25:01.000 072 21273.26 433.26 43066.95 48036.51 2021-03-13 11:25:02.000 072 21273.27 433.29 43066.90 48036.50 2021-03-13 11:25:03.000 072 21273.31 433.30 43066.92 48036.52 2021-03-13 11:25:04.000 072 21273.33 433.29 43066.90 48036.48 2021-03-13 11:25:05.000 072 21273.36 433.26 43066.89 48036.52 2021-03-13 11:25:06.000 072 21273.40 433.27 43066.84 48036.50 2021-03-13 11:25:07.000 072 21273.44 433.25 43066.87 48036.51 2021-03-13 11:25:08.000 072 21273.46 433.24 43066.85 48036.51 2021-03-13 11:25:09.000 072 21273.48 433.22 43066.84 48036.52 2021-03-13 11:25:10.000 072 21273.47 433.27 43066.84 48036.54 2021-03-13 11:25:11.000 072 21273.51 433.29 43066.83 48036.56 2021-03-13 11:25:12.000 072 21273.47 433.31 43066.82 48036.50 2021-03-13 11:25:13.000 072 21273.47 433.34 43066.83 48036.49 2021-03-13 11:25:14.000 072 21273.49 433.31 43066.81 48036.50 2021-03-13 11:25:15.000 072 21273.49 433.29 43066.81 48036.45 2021-03-13 11:25:16.000 072 21273.46 433.27 43066.84 48036.51 2021-03-13 11:25:17.000 072 21273.46 433.24 43066.84 48036.44 2021-03-13 11:25:18.000 072 21273.45 433.23 43066.85 48036.49 2021-03-13 11:25:19.000 072 21273.42 433.22 43066.88 48036.56 2021-03-13 11:25:20.000 072 21273.41 433.19 43066.89 48036.55 2021-03-13 11:25:21.000 072 21273.40 433.18 43066.93 48036.56 2021-03-13 11:25:22.000 072 21273.35 433.24 43066.91 48036.56 2021-03-13 11:25:23.000 072 21273.36 433.24 43066.94 48036.60 2021-03-13 11:25:24.000 072 21273.32 433.25 43066.99 48036.56 2021-03-13 11:25:25.000 072 21273.27 433.28 43066.97 48036.59 2021-03-13 11:25:26.000 072 21273.26 433.31 43067.00 48036.42 2021-03-13 11:25:27.000 072 21273.24 433.34 43067.02 48036.61 2021-03-13 11:25:28.000 072 21273.22 433.37 43067.02 48036.55 2021-03-13 11:25:29.000 072 21273.21 433.41 43067.00 48036.57 2021-03-13 11:25:30.000 072 21273.19 433.45 43066.99 48036.51 2021-03-13 11:25:31.000 072 21273.17 433.46 43066.97 48036.54 2021-03-13 11:25:32.000 072 21273.13 433.49 43066.96 48036.47 2021-03-13 11:25:33.000 072 21273.11 433.50 43066.96 48036.47 2021-03-13 11:25:34.000 072 21273.08 433.53 43066.94 48036.44 2021-03-13 11:25:35.000 072 21273.08 433.55 43066.94 48036.44 2021-03-13 11:25:36.000 072 21273.07 433.54 43066.96 48036.41 2021-03-13 11:25:37.000 072 21273.00 433.56 43066.95 48036.42 2021-03-13 11:25:38.000 072 21272.97 433.59 43066.96 48036.38 2021-03-13 11:25:39.000 072 21272.98 433.61 43066.98 48036.41 2021-03-13 11:25:40.000 072 21272.98 433.61 43066.96 48036.40 2021-03-13 11:25:41.000 072 21272.98 433.61 43066.91 48036.31 2021-03-13 11:25:42.000 072 21272.96 433.60 43066.92 48036.36 2021-03-13 11:25:43.000 072 21272.98 433.61 43066.93 48036.37 2021-03-13 11:25:44.000 072 21272.98 433.61 43066.96 48036.34 2021-03-13 11:25:45.000 072 21272.97 433.64 43066.97 48036.42 2021-03-13 11:25:46.000 072 21272.99 433.67 43066.98 48036.40 2021-03-13 11:25:47.000 072 21273.01 433.67 43066.96 48036.39 2021-03-13 11:25:48.000 072 21273.05 433.61 43066.98 48036.46 2021-03-13 11:25:49.000 072 21273.07 433.55 43067.03 48036.49 2021-03-13 11:25:50.000 072 21273.11 433.50 43067.08 48036.54 2021-03-13 11:25:51.000 072 21273.15 433.48 43067.13 48036.59 2021-03-13 11:25:52.000 072 21273.19 433.46 43067.18 48036.69 2021-03-13 11:25:53.000 072 21273.18 433.49 43067.23 48036.62 2021-03-13 11:25:54.000 072 21273.17 433.46 43067.28 48036.78 2021-03-13 11:25:55.000 072 21273.20 433.46 43067.31 48036.77 2021-03-13 11:25:56.000 072 21273.23 433.44 43067.31 48036.78 2021-03-13 11:25:57.000 072 21273.20 433.43 43067.36 48036.82 2021-03-13 11:25:58.000 072 21273.23 433.43 43067.40 48036.84 2021-03-13 11:25:59.000 072 21273.22 433.42 43067.41 48036.88 2021-03-13 11:26:00.000 072 21273.22 433.44 43067.40 48036.92 2021-03-13 11:26:01.000 072 21273.22 433.46 43067.38 48036.91 2021-03-13 11:26:02.000 072 21273.18 433.50 43067.39 48036.87 2021-03-13 11:26:03.000 072 21273.20 433.51 43067.39 48036.91 2021-03-13 11:26:04.000 072 21273.21 433.54 43067.40 48036.86 2021-03-13 11:26:05.000 072 21273.19 433.53 43067.39 48036.90 2021-03-13 11:26:06.000 072 21273.18 433.51 43067.37 48036.89 2021-03-13 11:26:07.000 072 21273.21 433.50 43067.37 48036.89 2021-03-13 11:26:08.000 072 21273.19 433.49 43067.36 48036.86 2021-03-13 11:26:09.000 072 21273.17 433.47 43067.35 48036.87 2021-03-13 11:26:10.000 072 21273.18 433.48 43067.38 48036.86 2021-03-13 11:26:11.000 072 21273.20 433.49 43067.37 48036.90 2021-03-13 11:26:12.000 072 21273.14 433.51 43067.37 48036.86 2021-03-13 11:26:13.000 072 21273.08 433.56 43067.33 48036.89 2021-03-13 11:26:14.000 072 21273.06 433.60 43067.31 48036.72 2021-03-13 11:26:15.000 072 21273.06 433.61 43067.31 48036.77 2021-03-13 11:26:16.000 072 21273.00 433.61 43067.25 48036.68 2021-03-13 11:26:17.000 072 21273.00 433.65 43067.22 48036.74 2021-03-13 11:26:18.000 072 21272.99 433.66 43067.24 48036.65 2021-03-13 11:26:19.000 072 21273.00 433.65 43067.23 48036.57 2021-03-13 11:26:20.000 072 21272.98 433.64 43067.23 48036.65 2021-03-13 11:26:21.000 072 21272.92 433.64 43067.17 48036.54 2021-03-13 11:26:22.000 072 21272.88 433.68 43067.12 48036.57 2021-03-13 11:26:23.000 072 21272.86 433.72 43067.10 48036.48 2021-03-13 11:26:24.000 072 21272.82 433.75 43067.08 48036.46 2021-03-13 11:26:25.000 072 21272.80 433.76 43067.08 48036.51 2021-03-13 11:26:26.000 072 21272.79 433.73 43067.05 48036.40 2021-03-13 11:26:27.000 072 21272.76 433.74 43067.02 48036.43 2021-03-13 11:26:28.000 072 21272.73 433.77 43067.02 48036.25 2021-03-13 11:26:29.000 072 21272.75 433.77 43067.03 48036.43 2021-03-13 11:26:30.000 072 21272.74 433.79 43067.01 48036.27 2021-03-13 11:26:31.000 072 21272.71 433.80 43066.99 48036.36 2021-03-13 11:26:32.000 072 21272.65 433.82 43067.00 48036.35 2021-03-13 11:26:33.000 072 21272.64 433.85 43067.02 48036.31 2021-03-13 11:26:34.000 072 21272.65 433.79 43067.05 48036.28 2021-03-13 11:26:35.000 072 21272.64 433.78 43067.02 48036.29 2021-03-13 11:26:36.000 072 21272.62 433.77 43067.01 48036.32 2021-03-13 11:26:37.000 072 21272.57 433.73 43067.05 48036.26 2021-03-13 11:26:38.000 072 21272.53 433.69 43067.04 48036.30 2021-03-13 11:26:39.000 072 21272.51 433.63 43067.10 48036.39 2021-03-13 11:26:40.000 072 21272.50 433.65 43067.12 48036.30 2021-03-13 11:26:41.000 072 21272.49 433.70 43067.16 48036.32 2021-03-13 11:26:42.000 072 21272.44 433.76 43067.13 48036.44 2021-03-13 11:26:43.000 072 21272.41 433.78 43067.12 48036.27 2021-03-13 11:26:44.000 072 21272.40 433.78 43067.10 48036.33 2021-03-13 11:26:45.000 072 21272.40 433.80 43067.09 48036.15 2021-03-13 11:26:46.000 072 21272.38 433.83 43067.06 48036.32 2021-03-13 11:26:47.000 072 21272.36 433.84 43067.03 48036.24 2021-03-13 11:26:48.000 072 21272.34 433.86 43067.00 48036.18 2021-03-13 11:26:49.000 072 21272.33 433.86 43067.00 48036.16 2021-03-13 11:26:50.000 072 21272.29 433.85 43067.00 48036.18 2021-03-13 11:26:51.000 072 21272.30 433.84 43066.98 48036.13 2021-03-13 11:26:52.000 072 21272.31 433.81 43066.99 48036.10 2021-03-13 11:26:53.000 072 21272.31 433.81 43066.99 48036.14 2021-03-13 11:26:54.000 072 21272.34 433.81 43066.95 48036.19 2021-03-13 11:26:55.000 072 21272.32 433.79 43066.97 48036.13 2021-03-13 11:26:56.000 072 21272.33 433.77 43066.99 48036.18 2021-03-13 11:26:57.000 072 21272.34 433.76 43067.00 48036.09 2021-03-13 11:26:58.000 072 21272.32 433.76 43067.00 48036.12 2021-03-13 11:26:59.000 072 21272.35 433.73 43067.00 48036.16 2021-03-13 11:27:00.000 072 21272.34 433.72 43067.01 48036.17 2021-03-13 11:27:01.000 072 21272.34 433.71 43067.01 48036.21 2021-03-13 11:27:02.000 072 21272.36 433.70 43067.01 48036.23 2021-03-13 11:27:03.000 072 21272.37 433.72 43067.00 48036.17 2021-03-13 11:27:04.000 072 21272.36 433.73 43067.02 48036.21 2021-03-13 11:27:05.000 072 21272.38 433.74 43067.01 48036.09 2021-03-13 11:27:06.000 072 21272.40 433.76 43066.97 48036.21 2021-03-13 11:27:07.000 072 21272.40 433.78 43067.00 48036.21 2021-03-13 11:27:08.000 072 21272.40 433.79 43066.97 48036.16 2021-03-13 11:27:09.000 072 21272.42 433.81 43066.93 48036.02 2021-03-13 11:27:10.000 072 21272.42 433.81 43066.91 48036.23 2021-03-13 11:27:11.000 072 21272.44 433.82 43066.89 48036.15 2021-03-13 11:27:12.000 072 21272.49 433.80 43066.87 48036.15 2021-03-13 11:27:13.000 072 21272.49 433.76 43066.89 48036.17 2021-03-13 11:27:14.000 072 21272.48 433.74 43066.92 48036.14 2021-03-13 11:27:15.000 072 21272.47 433.75 43066.94 48036.19 2021-03-13 11:27:16.000 072 21272.46 433.72 43066.94 48036.19 2021-03-13 11:27:17.000 072 21272.48 433.70 43066.98 48036.22 2021-03-13 11:27:18.000 072 21272.49 433.71 43066.98 48036.19 2021-03-13 11:27:19.000 072 21272.45 433.73 43066.99 48036.26 2021-03-13 11:27:20.000 072 21272.44 433.72 43066.98 48036.24 2021-03-13 11:27:21.000 072 21272.38 433.72 43066.99 48036.17 2021-03-13 11:27:22.000 072 21272.33 433.74 43066.95 48036.15 2021-03-13 11:27:23.000 072 21272.28 433.75 43066.93 48036.19 2021-03-13 11:27:24.000 072 21272.24 433.82 43066.90 48036.09 2021-03-13 11:27:25.000 072 21272.20 433.88 43066.88 48036.05 2021-03-13 11:27:26.000 072 21272.15 433.94 43066.85 48036.03 2021-03-13 11:27:27.000 072 21272.09 434.00 43066.80 48035.93 2021-03-13 11:27:28.000 072 21272.01 434.08 43066.75 48035.92 2021-03-13 11:27:29.000 072 21272.00 434.15 43066.70 48035.80 2021-03-13 11:27:30.000 072 21272.00 434.18 43066.64 48035.79 2021-03-13 11:27:31.000 072 21272.03 434.15 43066.59 48035.72 2021-03-13 11:27:32.000 072 21272.10 434.09 43066.57 48035.70 2021-03-13 11:27:33.000 072 21272.12 434.06 43066.57 48035.67 2021-03-13 11:27:34.000 072 21272.18 434.07 43066.58 48035.76 2021-03-13 11:27:35.000 072 21272.20 434.04 43066.60 48035.74 2021-03-13 11:27:36.000 072 21272.22 434.01 43066.60 48035.78 2021-03-13 11:27:37.000 072 21272.26 434.03 43066.55 48035.78 2021-03-13 11:27:38.000 072 21272.30 434.01 43066.55 48035.74 2021-03-13 11:27:39.000 072 21272.32 433.98 43066.58 48035.79 2021-03-13 11:27:40.000 072 21272.34 433.97 43066.55 48035.81 2021-03-13 11:27:41.000 072 21272.38 433.99 43066.51 48035.77 2021-03-13 11:27:42.000 072 21272.37 434.03 43066.53 48035.84 2021-03-13 11:27:43.000 072 21272.36 434.03 43066.53 48035.81 2021-03-13 11:27:44.000 072 21272.35 434.03 43066.51 48035.78 2021-03-13 11:27:45.000 072 21272.34 434.02 43066.50 48035.76 2021-03-13 11:27:46.000 072 21272.36 434.02 43066.48 48035.78 2021-03-13 11:27:47.000 072 21272.37 434.05 43066.48 48035.80 2021-03-13 11:27:48.000 072 21272.36 434.09 43066.46 48035.79 2021-03-13 11:27:49.000 072 21272.38 434.11 43066.42 48035.80 2021-03-13 11:27:50.000 072 21272.44 434.10 43066.47 48035.75 2021-03-13 11:27:51.000 072 21272.43 434.08 43066.47 48035.77 2021-03-13 11:27:52.000 072 21272.47 434.07 43066.47 48035.65 2021-03-13 11:27:53.000 072 21272.47 434.09 43066.48 48035.82 2021-03-13 11:27:54.000 072 21272.50 434.07 43066.47 48035.82 2021-03-13 11:27:55.000 072 21272.53 434.04 43066.46 48035.74 2021-03-13 11:27:56.000 072 21272.60 434.04 43066.48 48035.86 2021-03-13 11:27:57.000 072 21272.67 434.00 43066.49 48035.84 2021-03-13 11:27:58.000 072 21272.69 433.92 43066.51 48035.82 2021-03-13 11:27:59.000 072 21272.71 433.82 43066.54 48035.90 2021-03-13 11:28:00.000 072 21272.73 433.78 43066.59 48035.91 2021-03-13 11:28:01.000 072 21272.70 433.75 43066.60 48035.99 2021-03-13 11:28:02.000 072 21272.70 433.76 43066.64 48035.94 2021-03-13 11:28:03.000 072 21272.71 433.75 43066.69 48036.08 2021-03-13 11:28:04.000 072 21272.75 433.69 43066.69 48036.05 2021-03-13 11:28:05.000 072 21272.76 433.68 43066.69 48036.07 2021-03-13 11:28:06.000 072 21272.80 433.67 43066.68 48036.08 2021-03-13 11:28:07.000 072 21272.81 433.63 43066.72 48036.13 2021-03-13 11:28:08.000 072 21272.80 433.60 43066.78 48036.17 2021-03-13 11:28:09.000 072 21272.79 433.61 43066.80 48036.16 2021-03-13 11:28:10.000 072 21272.79 433.62 43066.81 48036.07 2021-03-13 11:28:11.000 072 21272.77 433.62 43066.80 48036.17 2021-03-13 11:28:12.000 072 21272.77 433.61 43066.78 48036.22 2021-03-13 11:28:13.000 072 21272.68 433.55 43066.81 48036.19 2021-03-13 11:28:14.000 072 21272.64 433.47 43066.81 48036.10 2021-03-13 11:28:15.000 072 21272.61 433.41 43066.84 48036.21 2021-03-13 11:28:16.000 072 21272.52 433.40 43066.91 48036.14 2021-03-13 11:28:17.000 072 21272.47 433.39 43066.93 48036.12 2021-03-13 11:28:18.000 072 21272.47 433.43 43066.93 48036.20 2021-03-13 11:28:19.000 072 21272.47 433.47 43066.93 48036.19 2021-03-13 11:28:20.000 072 21272.48 433.51 43066.90 48036.19 2021-03-13 11:28:21.000 072 21272.47 433.54 43066.88 48036.13 2021-03-13 11:28:22.000 072 21272.44 433.55 43066.86 48036.11 2021-03-13 11:28:23.000 072 21272.43 433.60 43066.80 48036.06 2021-03-13 11:28:24.000 072 21272.41 433.63 43066.81 48036.07 2021-03-13 11:28:25.000 072 21272.36 433.63 43066.74 48035.99 2021-03-13 11:28:26.000 072 21272.36 433.63 43066.69 48035.90 2021-03-13 11:28:27.000 072 21272.40 433.61 43066.65 48035.87 2021-03-13 11:28:28.000 072 21272.40 433.60 43066.63 48035.89 2021-03-13 11:28:29.000 072 21272.41 433.57 43066.60 48035.87 2021-03-13 11:28:30.000 072 21272.43 433.54 43066.60 48035.84 2021-03-13 11:28:31.000 072 21272.48 433.45 43066.65 48035.92 2021-03-13 11:28:32.000 072 21272.53 433.38 43066.66 48035.91 2021-03-13 11:28:33.000 072 21272.56 433.31 43066.68 48035.95 2021-03-13 11:28:34.000 072 21272.62 433.24 43066.74 48035.96 2021-03-13 11:28:35.000 072 21272.61 433.15 43066.77 48036.09 2021-03-13 11:28:36.000 072 21272.63 433.11 43066.78 48036.07 2021-03-13 11:28:37.000 072 21272.66 433.07 43066.82 48036.14 2021-03-13 11:28:38.000 072 21272.69 433.01 43066.88 48036.17 2021-03-13 11:28:39.000 072 21272.70 432.96 43066.89 48036.26 2021-03-13 11:28:40.000 072 21272.72 432.94 43066.92 48036.29 2021-03-13 11:28:41.000 072 21272.71 432.93 43066.94 48036.29 2021-03-13 11:28:42.000 072 21272.74 432.91 43066.95 48036.39 2021-03-13 11:28:43.000 072 21272.78 432.90 43066.97 48036.31 2021-03-13 11:28:44.000 072 21272.81 432.88 43067.02 48036.36 2021-03-13 11:28:45.000 072 21272.83 432.87 43067.00 48036.36 2021-03-13 11:28:46.000 072 21272.87 432.87 43067.01 48036.42 2021-03-13 11:28:47.000 072 21272.90 432.86 43067.00 48036.40 2021-03-13 11:28:48.000 072 21273.00 432.80 43067.02 48036.49 2021-03-13 11:28:49.000 072 21273.03 432.84 43067.00 48036.48 2021-03-13 11:28:50.000 072 21273.13 432.87 43067.00 48036.56 2021-03-13 11:28:51.000 072 21273.20 432.90 43066.98 48036.57 2021-03-13 11:28:52.000 072 21273.22 432.88 43066.95 48036.36 2021-03-13 11:28:53.000 072 21273.21 432.88 43066.92 48036.54 2021-03-13 11:28:54.000 072 21273.19 432.87 43066.92 48036.53 2021-03-13 11:28:55.000 072 21273.21 432.84 43066.92 48036.50 2021-03-13 11:28:56.000 072 21273.22 432.78 43066.91 48036.47 2021-03-13 11:28:57.000 072 21273.20 432.74 43066.93 48036.41 2021-03-13 11:28:58.000 072 21273.21 432.74 43066.95 48036.54 2021-03-13 11:28:59.000 072 21273.21 432.72 43066.94 48036.50 2021-03-13 11:29:00.000 072 21273.21 432.71 43066.92 48036.55 2021-03-13 11:29:01.000 072 21273.15 432.72 43066.93 48036.49 2021-03-13 11:29:02.000 072 21273.13 432.73 43066.92 48036.52 2021-03-13 11:29:03.000 072 21273.15 432.70 43066.90 48036.48 2021-03-13 11:29:04.000 072 21273.17 432.65 43066.89 48036.47 2021-03-13 11:29:05.000 072 21273.17 432.62 43066.95 48036.48 2021-03-13 11:29:06.000 072 21273.13 432.59 43066.96 48036.46 2021-03-13 11:29:07.000 072 21273.09 432.59 43066.98 48036.49 2021-03-13 11:29:08.000 072 21273.10 432.55 43067.01 48036.49 2021-03-13 11:29:09.000 072 21273.15 432.51 43066.99 48036.52 2021-03-13 11:29:10.000 072 21273.14 432.48 43066.99 48036.49 2021-03-13 11:29:11.000 072 21273.15 432.47 43067.01 48036.56 2021-03-13 11:29:12.000 072 21273.15 432.49 43067.00 48036.50 2021-03-13 11:29:13.000 072 21273.14 432.52 43066.99 48036.54 2021-03-13 11:29:14.000 072 21273.17 432.53 43067.00 48036.55 2021-03-13 11:29:15.000 072 21273.15 432.57 43066.96 48036.57 2021-03-13 11:29:16.000 072 21273.19 432.58 43066.94 48036.50 2021-03-13 11:29:17.000 072 21273.17 432.62 43066.96 48036.55 2021-03-13 11:29:18.000 072 21273.14 432.63 43066.98 48036.50 2021-03-13 11:29:19.000 072 21273.16 432.64 43066.97 48036.48 2021-03-13 11:29:20.000 072 21273.14 432.67 43066.93 48036.49 2021-03-13 11:29:21.000 072 21273.08 432.65 43066.92 48036.43 2021-03-13 11:29:22.000 072 21273.06 432.63 43066.95 48036.40 2021-03-13 11:29:23.000 072 21273.04 432.60 43066.92 48036.36 2021-03-13 11:29:24.000 072 21273.02 432.58 43066.91 48036.46 2021-03-13 11:29:25.000 072 21273.01 432.61 43066.94 48036.42 2021-03-13 11:29:26.000 072 21272.98 432.62 43066.91 48036.41 2021-03-13 11:29:27.000 072 21272.95 432.59 43066.91 48036.38 2021-03-13 11:29:28.000 072 21272.92 432.55 43066.92 48036.36 2021-03-13 11:29:29.000 072 21272.90 432.54 43066.94 48036.29 2021-03-13 11:29:30.000 072 21272.89 432.47 43066.92 48036.36 2021-03-13 11:29:31.000 072 21272.87 432.45 43066.95 48036.23 2021-03-13 11:29:32.000 072 21272.86 432.41 43066.94 48036.44 2021-03-13 11:29:33.000 072 21272.86 432.40 43066.96 48036.36 2021-03-13 11:29:34.000 072 21272.88 432.37 43066.98 48036.37 2021-03-13 11:29:35.000 072 21272.90 432.36 43066.97 48036.40 2021-03-13 11:29:36.000 072 21272.92 432.38 43066.96 48036.41 2021-03-13 11:29:37.000 072 21272.88 432.37 43066.97 48036.42 2021-03-13 11:29:38.000 072 21272.94 432.34 43066.99 48036.41 2021-03-13 11:29:39.000 072 21273.01 432.35 43067.01 48036.48 2021-03-13 11:29:40.000 072 21273.02 432.31 43067.02 48036.46 2021-03-13 11:29:41.000 072 21273.04 432.29 43067.02 48036.50 2021-03-13 11:29:42.000 072 21273.07 432.27 43067.01 48036.53 2021-03-13 11:29:43.000 072 21273.06 432.23 43067.04 48036.54 2021-03-13 11:29:44.000 072 21273.10 432.17 43067.06 48036.57 2021-03-13 11:29:45.000 072 21273.13 432.12 43067.13 48036.60 2021-03-13 11:29:46.000 072 21273.10 432.10 43067.17 48036.54 2021-03-13 11:29:47.000 072 21273.07 432.10 43067.16 48036.60 2021-03-13 11:29:48.000 072 21273.09 432.06 43067.19 48036.75 2021-03-13 11:29:49.000 072 21273.07 432.07 43067.22 48036.72 2021-03-13 11:29:50.000 072 21273.07 432.10 43067.24 48036.59 2021-03-13 11:29:51.000 072 21273.10 432.10 43067.26 48036.63 2021-03-13 11:29:52.000 072 21273.10 432.10 43067.25 48036.79 2021-03-13 11:29:53.000 072 21273.14 432.11 43067.19 48036.68 2021-03-13 11:29:54.000 072 21273.15 432.09 43067.22 48036.77 2021-03-13 11:29:55.000 072 21273.15 432.04 43067.23 48036.64 2021-03-13 11:29:56.000 072 21273.12 432.00 43067.23 48036.71 2021-03-13 11:29:57.000 072 21273.10 431.93 43067.26 48036.73 2021-03-13 11:29:58.000 072 21273.10 431.90 43067.29 48036.75 2021-03-13 11:29:59.000 072 21273.11 431.84 43067.32 48036.75 2021-03-13 11:30:00.000 072 21273.11 431.85 43067.34 48036.83 2021-03-13 11:30:01.000 072 21273.13 431.84 43067.37 48036.75 2021-03-13 11:30:02.000 072 21273.14 431.87 43067.38 48036.86 2021-03-13 11:30:03.000 072 21273.10 431.86 43067.42 48036.76 2021-03-13 11:30:04.000 072 21273.09 431.85 43067.40 48036.84 2021-03-13 11:30:05.000 072 21273.10 431.84 43067.40 48036.85 2021-03-13 11:30:06.000 072 21273.09 431.84 43067.41 48036.81 2021-03-13 11:30:07.000 072 21273.09 431.85 43067.41 48036.91 2021-03-13 11:30:08.000 072 21273.11 431.81 43067.41 48036.74 2021-03-13 11:30:09.000 072 21273.11 431.76 43067.39 48036.91 2021-03-13 11:30:10.000 072 21273.13 431.77 43067.43 48036.88 2021-03-13 11:30:11.000 072 21273.15 431.75 43067.45 48036.93 2021-03-13 11:30:12.000 072 21273.16 431.76 43067.43 48036.85 2021-03-13 11:30:13.000 072 21273.15 431.77 43067.44 48036.92 2021-03-13 11:30:14.000 072 21273.16 431.76 43067.44 48036.93 2021-03-13 11:30:15.000 072 21273.20 431.76 43067.43 48036.97 2021-03-13 11:30:16.000 072 21273.22 431.74 43067.42 48036.94 2021-03-13 11:30:17.000 072 21273.23 431.73 43067.43 48036.94 2021-03-13 11:30:18.000 072 21273.27 431.71 43067.44 48036.97 2021-03-13 11:30:19.000 072 21273.28 431.71 43067.49 48036.96 2021-03-13 11:30:20.000 072 21273.27 431.67 43067.47 48036.97 2021-03-13 11:30:21.000 072 21273.31 431.62 43067.46 48037.02 2021-03-13 11:30:22.000 072 21273.33 431.58 43067.51 48036.99 2021-03-13 11:30:23.000 072 21273.35 431.53 43067.53 48037.11 2021-03-13 11:30:24.000 072 21273.36 431.52 43067.56 48037.07 2021-03-13 11:30:25.000 072 21273.34 431.57 43067.57 48037.14 2021-03-13 11:30:26.000 072 21273.30 431.57 43067.57 48037.06 2021-03-13 11:30:27.000 072 21273.29 431.58 43067.55 48037.12 2021-03-13 11:30:28.000 072 21273.32 431.58 43067.51 48037.11 2021-03-13 11:30:29.000 072 21273.33 431.54 43067.56 48037.11 2021-03-13 11:30:30.000 072 21273.30 431.51 43067.60 48037.13 2021-03-13 11:30:31.000 072 21273.37 431.46 43067.58 48037.14 2021-03-13 11:30:32.000 072 21273.38 431.44 43067.59 48037.14 2021-03-13 11:30:33.000 072 21273.37 431.45 43067.61 48037.17 2021-03-13 11:30:34.000 072 21273.38 431.42 43067.63 48037.19 2021-03-13 11:30:35.000 072 21273.35 431.35 43067.66 48037.16 2021-03-13 11:30:36.000 072 21273.34 431.35 43067.69 48037.22 2021-03-13 11:30:37.000 072 21273.38 431.39 43067.69 48037.16 2021-03-13 11:30:38.000 072 21273.42 431.40 43067.67 48037.26 2021-03-13 11:30:39.000 072 21273.43 431.41 43067.66 48037.10 2021-03-13 11:30:40.000 072 21273.42 431.41 43067.61 48037.19 2021-03-13 11:30:41.000 072 21273.39 431.42 43067.57 48037.04 2021-03-13 11:30:42.000 072 21273.31 431.45 43067.55 48037.05 2021-03-13 11:30:43.000 072 21273.25 431.49 43067.51 48037.11 2021-03-13 11:30:44.000 072 21273.22 431.53 43067.47 48037.06 2021-03-13 11:30:45.000 072 21273.15 431.55 43067.39 48036.96 2021-03-13 11:30:46.000 072 21273.14 431.54 43067.34 48036.73 2021-03-13 11:30:47.000 072 21273.15 431.53 43067.33 48036.83 2021-03-13 11:30:48.000 072 21273.12 431.51 43067.32 48036.69 2021-03-13 11:30:49.000 072 21273.12 431.45 43067.32 48036.73 2021-03-13 11:30:50.000 072 21273.11 431.42 43067.30 48036.65 2021-03-13 11:30:51.000 072 21273.10 431.43 43067.30 48036.75 2021-03-13 11:30:52.000 072 21273.12 431.41 43067.27 48036.74 2021-03-13 11:30:53.000 072 21273.09 431.43 43067.23 48036.78 2021-03-13 11:30:54.000 072 21273.07 431.42 43067.25 48036.65 2021-03-13 11:30:55.000 072 21273.02 431.45 43067.24 48036.67 2021-03-13 11:30:56.000 072 21272.99 431.43 43067.24 48036.56 2021-03-13 11:30:57.000 072 21272.99 431.43 43067.23 48036.68 2021-03-13 11:30:58.000 072 21272.97 431.46 43067.22 48036.59 2021-03-13 11:30:59.000 072 21272.95 431.44 43067.22 48036.57 2021-03-13 11:31:00.000 072 21272.94 431.49 43067.20 48036.70 2021-03-13 11:31:01.000 072 21272.91 431.47 43067.22 48036.57 2021-03-13 11:31:02.000 072 21272.89 431.47 43067.21 48036.50 2021-03-13 11:31:03.000 072 21272.87 431.47 43067.17 48036.50 2021-03-13 11:31:04.000 072 21272.86 431.46 43067.16 48036.49 2021-03-13 11:31:05.000 072 21272.90 431.41 43067.19 48036.48 2021-03-13 11:31:06.000 072 21272.88 431.38 43067.14 48036.47 2021-03-13 11:31:07.000 072 21272.89 431.39 43067.18 48036.51 2021-03-13 11:31:08.000 072 21272.91 431.34 43067.15 48036.47 2021-03-13 11:31:09.000 072 21272.91 431.30 43067.15 48036.52 2021-03-13 11:31:10.000 072 21272.93 431.32 43067.18 48036.54 2021-03-13 11:31:11.000 072 21272.91 431.35 43067.17 48036.56 2021-03-13 11:31:12.000 072 21272.90 431.36 43067.12 48036.48 2021-03-13 11:31:13.000 072 21272.88 431.41 43067.11 48036.53 2021-03-13 11:31:14.000 072 21272.89 431.42 43067.08 48036.40 2021-03-13 11:31:15.000 072 21272.88 431.43 43067.08 48036.41 2021-03-13 11:31:16.000 072 21272.87 431.44 43067.03 48036.39 2021-03-13 11:31:17.000 072 21272.86 431.45 43067.02 48036.36 2021-03-13 11:31:18.000 072 21272.85 431.45 43067.02 48036.37 2021-03-13 11:31:19.000 072 21272.85 431.44 43066.99 48036.31 2021-03-13 11:31:20.000 072 21272.86 431.41 43067.02 48036.33 2021-03-13 11:31:21.000 072 21272.88 431.40 43067.06 48036.28 2021-03-13 11:31:22.000 072 21272.88 431.37 43067.03 48036.41 2021-03-13 11:31:23.000 072 21272.90 431.38 43067.02 48036.35 2021-03-13 11:31:24.000 072 21272.89 431.39 43067.03 48036.38 2021-03-13 11:31:25.000 072 21272.91 431.40 43067.02 48036.29 2021-03-13 11:31:26.000 072 21272.93 431.43 43067.01 48036.31 2021-03-13 11:31:27.000 072 21272.94 431.40 43067.00 48036.36 2021-03-13 11:31:28.000 072 21272.97 431.36 43066.99 48036.50 2021-03-13 11:31:29.000 072 21273.06 431.26 43067.03 48036.52 2021-03-13 11:31:30.000 072 21273.08 431.19 43067.08 48036.44 2021-03-13 11:31:31.000 072 21273.09 431.22 43067.10 48036.53 2021-03-13 11:31:32.000 072 21273.13 431.25 43067.11 48036.54 2021-03-13 11:31:33.000 072 21273.20 431.27 43067.11 48036.58 2021-03-13 11:31:34.000 072 21273.21 431.28 43067.10 48036.55 2021-03-13 11:31:35.000 072 21273.23 431.29 43067.08 48036.50 2021-03-13 11:31:36.000 072 21273.22 431.33 43067.06 48036.61 2021-03-13 11:31:37.000 072 21273.22 431.38 43067.01 48036.53 2021-03-13 11:31:38.000 072 21273.22 431.42 43067.00 48036.57 2021-03-13 11:31:39.000 072 21273.27 431.42 43066.99 48036.47 2021-03-13 11:31:40.000 072 21273.31 431.40 43066.98 48036.49 2021-03-13 11:31:41.000 072 21273.34 431.38 43066.98 48036.55 2021-03-13 11:31:42.000 072 21273.34 431.39 43067.03 48036.49 2021-03-13 11:31:43.000 072 21273.37 431.37 43067.02 48036.58 2021-03-13 11:31:44.000 072 21273.39 431.33 43067.01 48036.52 2021-03-13 11:31:45.000 072 21273.40 431.32 43067.03 48036.61 2021-03-13 11:31:46.000 072 21273.43 431.32 43067.07 48036.63 2021-03-13 11:31:47.000 072 21273.39 431.33 43067.06 48036.68 2021-03-13 11:31:48.000 072 21273.38 431.36 43067.01 48036.75 2021-03-13 11:31:49.000 072 21273.35 431.46 43067.01 48036.54 2021-03-13 11:31:50.000 072 21273.34 431.52 43066.99 48036.53 2021-03-13 11:31:51.000 072 21273.32 431.58 43066.94 48036.64 2021-03-13 11:31:52.000 072 21273.28 431.61 43066.91 48036.54 2021-03-13 11:31:53.000 072 21273.22 431.64 43066.89 48036.43 2021-03-13 11:31:54.000 072 21273.16 431.62 43066.88 48036.43 2021-03-13 11:31:55.000 072 21273.12 431.57 43066.91 48036.46 2021-03-13 11:31:56.000 072 21273.14 431.54 43066.94 48036.26 2021-03-13 11:31:57.000 072 21273.14 431.55 43066.95 48036.54 2021-03-13 11:31:58.000 072 21273.17 431.56 43066.98 48036.48 2021-03-13 11:31:59.000 072 21273.22 431.61 43066.98 48036.51 2021-03-13 11:32:00.000 072 21273.24 431.63 43066.95 48036.44 2021-03-13 11:32:01.000 072 21273.24 431.66 43066.91 48036.52 2021-03-13 11:32:02.000 072 21273.24 431.65 43066.91 48036.50 2021-03-13 11:32:03.000 072 21273.27 431.61 43066.92 48036.51 2021-03-13 11:32:04.000 072 21273.30 431.63 43066.95 48036.42 2021-03-13 11:32:05.000 072 21273.27 431.65 43066.93 48036.43 2021-03-13 11:32:06.000 072 21273.32 431.62 43066.93 48036.50 2021-03-13 11:32:07.000 072 21273.37 431.63 43066.95 48036.43 2021-03-13 11:32:08.000 072 21273.40 431.63 43066.95 48036.62 2021-03-13 11:32:09.000 072 21273.43 431.60 43066.98 48036.62 2021-03-13 11:32:10.000 072 21273.43 431.58 43066.98 48036.56 2021-03-13 11:32:11.000 072 21273.41 431.57 43066.99 48036.59 2021-03-13 11:32:12.000 072 21273.42 431.56 43067.01 48036.70 2021-03-13 11:32:13.000 072 21273.44 431.55 43067.06 48036.67 2021-03-13 11:32:14.000 072 21273.45 431.58 43067.08 48036.72 2021-03-13 11:32:15.000 072 21273.43 431.64 43067.08 48036.70 2021-03-13 11:32:16.000 072 21273.46 431.63 43067.11 48036.74 2021-03-13 11:32:17.000 072 21273.44 431.62 43067.13 48036.56 2021-03-13 11:32:18.000 072 21273.43 431.63 43067.12 48036.71 2021-03-13 11:32:19.000 072 21273.41 431.64 43067.09 48036.66 2021-03-13 11:32:20.000 072 21273.41 431.64 43067.10 48036.61 2021-03-13 11:32:21.000 072 21273.40 431.64 43067.12 48036.66 2021-03-13 11:32:22.000 072 21273.38 431.62 43067.12 48036.67 2021-03-13 11:32:23.000 072 21273.35 431.60 43067.15 48036.71 2021-03-13 11:32:24.000 072 21273.35 431.59 43067.19 48036.82 2021-03-13 11:32:25.000 072 21273.36 431.61 43067.22 48036.83 2021-03-13 11:32:26.000 072 21273.35 431.63 43067.20 48036.77 2021-03-13 11:32:27.000 072 21273.31 431.66 43067.20 48036.81 2021-03-13 11:32:28.000 072 21273.29 431.66 43067.21 48036.82 2021-03-13 11:32:29.000 072 21273.25 431.68 43067.20 48036.75 2021-03-13 11:32:30.000 072 21273.22 431.68 43067.23 48036.64 2021-03-13 11:32:31.000 072 21273.15 431.67 43067.21 48036.79 2021-03-13 11:32:32.000 072 21273.10 431.66 43067.25 48036.56 2021-03-13 11:32:33.000 072 21273.04 431.63 43067.26 48036.77 2021-03-13 11:32:34.000 072 21272.99 431.66 43067.27 48036.70 2021-03-13 11:32:35.000 072 21272.97 431.69 43067.27 48036.62 2021-03-13 11:32:36.000 072 21272.92 431.72 43067.24 48036.56 2021-03-13 11:32:37.000 072 21272.89 431.71 43067.27 48036.57 2021-03-13 11:32:38.000 072 21272.88 431.68 43067.29 48036.55 2021-03-13 11:32:39.000 072 21272.89 431.63 43067.32 48036.61 2021-03-13 11:32:40.000 072 21272.87 431.57 43067.36 48036.60 2021-03-13 11:32:41.000 072 21272.93 431.52 43067.40 48036.68 2021-03-13 11:32:42.000 072 21272.93 431.46 43067.42 48036.75 2021-03-13 11:32:43.000 072 21272.98 431.38 43067.47 48036.75 2021-03-13 11:32:44.000 072 21273.03 431.34 43067.51 48036.81 2021-03-13 11:32:45.000 072 21273.05 431.31 43067.60 48036.83 2021-03-13 11:32:46.000 072 21273.07 431.30 43067.61 48036.95 2021-03-13 11:32:47.000 072 21273.08 431.29 43067.62 48037.00 2021-03-13 11:32:48.000 072 21273.11 431.27 43067.65 48037.10 2021-03-13 11:32:49.000 072 21273.08 431.27 43067.68 48037.02 2021-03-13 11:32:50.000 072 21273.05 431.29 43067.65 48037.02 2021-03-13 11:32:51.000 072 21273.04 431.28 43067.64 48037.13 2021-03-13 11:32:52.000 072 21273.06 431.26 43067.67 48037.10 2021-03-13 11:32:53.000 072 21272.98 431.27 43067.64 48037.09 2021-03-13 11:32:54.000 072 21272.98 431.26 43067.65 48037.04 2021-03-13 11:32:55.000 072 21272.97 431.27 43067.66 48037.03 2021-03-13 11:32:56.000 072 21272.95 431.29 43067.67 48036.86 2021-03-13 11:32:57.000 072 21272.95 431.26 43067.63 48036.93 2021-03-13 11:32:58.000 072 21272.95 431.27 43067.65 48037.06 2021-03-13 11:32:59.000 072 21272.94 431.28 43067.65 48037.02 2021-03-13 11:33:00.000 072 21273.01 431.27 43067.63 48037.01 2021-03-13 11:33:01.000 072 21272.98 431.28 43067.61 48036.99 2021-03-13 11:33:02.000 072 21272.98 431.27 43067.59 48036.88 2021-03-13 11:33:03.000 072 21273.00 431.26 43067.61 48036.91 2021-03-13 11:33:04.000 072 21273.01 431.23 43067.63 48036.94 2021-03-13 11:33:05.000 072 21273.05 431.19 43067.61 48036.98 2021-03-13 11:33:06.000 072 21273.06 431.22 43067.56 48036.95 2021-03-13 11:33:07.000 072 21273.09 431.19 43067.54 48036.88 2021-03-13 11:33:08.000 072 21273.10 431.17 43067.57 48036.93 2021-03-13 11:33:09.000 072 21273.08 431.18 43067.56 48036.95 2021-03-13 11:33:10.000 072 21273.07 431.16 43067.62 48036.91 2021-03-13 11:33:11.000 072 21273.06 431.13 43067.59 48036.88 2021-03-13 11:33:12.000 072 21273.08 431.11 43067.59 48037.12 2021-03-13 11:33:13.000 072 21273.05 431.16 43067.59 48036.98 2021-03-13 11:33:14.000 072 21273.04 431.17 43067.56 48036.89 2021-03-13 11:33:15.000 072 21272.99 431.19 43067.54 48036.96 2021-03-13 11:33:16.000 072 21272.95 431.19 43067.53 48036.94 2021-03-13 11:33:17.000 072 21272.93 431.17 43067.52 48036.79 2021-03-13 11:33:18.000 072 21272.90 431.17 43067.52 48036.79 2021-03-13 11:33:19.000 072 21272.88 431.19 43067.45 48036.94 2021-03-13 11:33:20.000 072 21272.87 431.20 43067.49 48036.84 2021-03-13 11:33:21.000 072 21272.87 431.23 43067.44 48036.79 2021-03-13 11:33:22.000 072 21272.88 431.20 43067.42 48036.80 2021-03-13 11:33:23.000 072 21272.96 431.11 43067.46 48036.83 2021-03-13 11:33:24.000 072 21273.07 431.08 43067.49 48036.72 2021-03-13 11:33:25.000 072 21273.10 431.05 43067.50 48036.81 2021-03-13 11:33:26.000 072 21273.16 431.05 43067.50 48036.88 2021-03-13 11:33:27.000 072 21273.15 431.11 43067.49 48036.89 2021-03-13 11:33:28.000 072 21273.13 431.14 43067.49 48036.94 2021-03-13 11:33:29.000 072 21273.15 431.18 43067.46 48036.83 2021-03-13 11:33:30.000 072 21273.13 431.19 43067.48 48036.87 2021-03-13 11:33:31.000 072 21273.11 431.18 43067.45 48036.82 2021-03-13 11:33:32.000 072 21273.07 431.17 43067.44 48036.83 2021-03-13 11:33:33.000 072 21273.02 431.15 43067.44 48036.84 2021-03-13 11:33:34.000 072 21272.96 431.16 43067.49 48036.73 2021-03-13 11:33:35.000 072 21272.97 431.16 43067.47 48036.86 2021-03-13 11:33:36.000 072 21272.94 431.16 43067.42 48036.75 2021-03-13 11:33:37.000 072 21272.87 431.17 43067.39 48036.79 2021-03-13 11:33:38.000 072 21272.84 431.17 43067.44 48036.73 2021-03-13 11:33:39.000 072 21272.85 431.16 43067.47 48036.88 2021-03-13 11:33:40.000 072 21272.84 431.13 43067.48 48036.61 2021-03-13 11:33:41.000 072 21272.83 431.16 43067.41 48036.70 2021-03-13 11:33:42.000 072 21272.81 431.19 43067.38 48036.68 2021-03-13 11:33:43.000 072 21272.80 431.22 43067.41 48036.74 2021-03-13 11:33:44.000 072 21272.78 431.22 43067.39 48036.62 2021-03-13 11:33:45.000 072 21272.80 431.21 43067.36 48036.63 2021-03-13 11:33:46.000 072 21272.82 431.24 43067.35 48036.57 2021-03-13 11:33:47.000 072 21272.81 431.24 43067.33 48036.58 2021-03-13 11:33:48.000 072 21272.77 431.28 43067.31 48036.57 2021-03-13 11:33:49.000 072 21272.76 431.27 43067.30 48036.67 2021-03-13 11:33:50.000 072 21272.76 431.29 43067.29 48036.47 2021-03-13 11:33:51.000 072 21272.74 431.29 43067.27 48036.51 2021-03-13 11:33:52.000 072 21272.69 431.30 43067.26 48036.49 2021-03-13 11:33:53.000 072 21272.64 431.31 43067.26 48036.66 2021-03-13 11:33:54.000 072 21272.63 431.33 43067.24 48036.39 2021-03-13 11:33:55.000 072 21272.64 431.33 43067.20 48036.41 2021-03-13 11:33:56.000 072 21272.61 431.35 43067.20 48036.45 2021-03-13 11:33:57.000 072 21272.55 431.41 43067.19 48036.39 2021-03-13 11:33:58.000 072 21272.54 431.46 43067.16 48036.39 2021-03-13 11:33:59.000 072 21272.56 431.51 43067.10 48036.30 2021-03-13 11:34:00.000 072 21272.51 431.52 43067.06 48036.28 2021-03-13 11:34:01.000 072 21272.48 431.51 43067.04 48036.24 2021-03-13 11:34:02.000 072 21272.52 431.52 43066.99 48036.18 2021-03-13 11:34:03.000 072 21272.54 431.52 43067.00 48036.28 2021-03-13 11:34:04.000 072 21272.53 431.49 43067.00 48036.15 2021-03-13 11:34:05.000 072 21272.56 431.44 43067.06 48036.20 2021-03-13 11:34:06.000 072 21272.56 431.44 43067.07 48036.21 2021-03-13 11:34:07.000 072 21272.57 431.45 43067.00 48036.24 2021-03-13 11:34:08.000 072 21272.54 431.46 43066.98 48036.19 2021-03-13 11:34:09.000 072 21272.55 431.47 43066.99 48036.21 2021-03-13 11:34:10.000 072 21272.56 431.48 43066.97 48036.15 2021-03-13 11:34:11.000 072 21272.54 431.51 43066.96 48036.13 2021-03-13 11:34:12.000 072 21272.48 431.54 43066.92 48036.20 2021-03-13 11:34:13.000 072 21272.48 431.52 43066.90 48036.06 2021-03-13 11:34:14.000 072 21272.47 431.49 43066.89 48036.13 2021-03-13 11:34:15.000 072 21272.45 431.51 43066.90 48036.13 2021-03-13 11:34:16.000 072 21272.45 431.45 43066.94 48036.12 2021-03-13 11:34:17.000 072 21272.45 431.45 43066.96 48036.12 2021-03-13 11:34:18.000 072 21272.41 431.46 43066.96 48036.10 2021-03-13 11:34:19.000 072 21272.36 431.48 43066.98 48036.08 2021-03-13 11:34:20.000 072 21272.37 431.47 43066.97 48036.05 2021-03-13 11:34:21.000 072 21272.37 431.43 43066.96 48036.12 2021-03-13 11:34:22.000 072 21272.37 431.43 43066.98 48036.10 2021-03-13 11:34:23.000 072 21272.38 431.47 43066.98 48036.12 2021-03-13 11:34:24.000 072 21272.43 431.55 43066.97 48036.13 2021-03-13 11:34:25.000 072 21272.48 431.60 43066.91 48036.12 2021-03-13 11:34:26.000 072 21272.51 431.62 43066.86 48036.07 2021-03-13 11:34:27.000 072 21272.51 431.64 43066.83 48036.07 2021-03-13 11:34:28.000 072 21272.57 431.65 43066.80 48035.98 2021-03-13 11:34:29.000 072 21272.57 431.63 43066.79 48036.05 2021-03-13 11:34:30.000 072 21272.61 431.61 43066.78 48035.96 2021-03-13 11:34:31.000 072 21272.61 431.59 43066.79 48036.06 2021-03-13 11:34:32.000 072 21272.62 431.57 43066.77 48036.03 2021-03-13 11:34:33.000 072 21272.62 431.61 43066.79 48036.10 2021-03-13 11:34:34.000 072 21272.64 431.64 43066.79 48036.07 2021-03-13 11:34:35.000 072 21272.57 431.67 43066.77 48036.05 2021-03-13 11:34:36.000 072 21272.55 431.66 43066.76 48036.03 2021-03-13 11:34:37.000 072 21272.52 431.67 43066.73 48036.03 2021-03-13 11:34:38.000 072 21272.50 431.69 43066.72 48035.97 2021-03-13 11:34:39.000 072 21272.49 431.65 43066.72 48035.96 2021-03-13 11:34:40.000 072 21272.51 431.64 43066.74 48035.92 2021-03-13 11:34:41.000 072 21272.54 431.65 43066.70 48035.97 2021-03-13 11:34:42.000 072 21272.56 431.63 43066.74 48035.99 2021-03-13 11:34:43.000 072 21272.58 431.66 43066.75 48036.01 2021-03-13 11:34:44.000 072 21272.59 431.66 43066.71 48035.98 2021-03-13 11:34:45.000 072 21272.57 431.63 43066.71 48036.16 2021-03-13 11:34:46.000 072 21272.62 431.57 43066.74 48035.95 2021-03-13 11:34:47.000 072 21272.62 431.54 43066.74 48036.03 2021-03-13 11:34:48.000 072 21272.62 431.54 43066.79 48035.99 2021-03-13 11:34:49.000 072 21272.63 431.57 43066.81 48036.08 2021-03-13 11:34:50.000 072 21272.63 431.55 43066.84 48036.05 2021-03-13 11:34:51.000 072 21272.64 431.55 43066.81 48036.08 2021-03-13 11:34:52.000 072 21272.61 431.56 43066.80 48036.11 2021-03-13 11:34:53.000 072 21272.57 431.54 43066.81 48036.05 2021-03-13 11:34:54.000 072 21272.54 431.52 43066.81 48036.06 2021-03-13 11:34:55.000 072 21272.52 431.51 43066.83 48036.08 2021-03-13 11:34:56.000 072 21272.51 431.52 43066.82 48036.04 2021-03-13 11:34:57.000 072 21272.48 431.51 43066.81 48036.07 2021-03-13 11:34:58.000 072 21272.50 431.47 43066.84 48036.10 2021-03-13 11:34:59.000 072 21272.53 431.43 43066.88 48036.06 2021-03-13 11:35:00.000 072 21272.50 431.44 43066.88 48036.12 2021-03-13 11:35:01.000 072 21272.49 431.41 43066.88 48036.10 2021-03-13 11:35:02.000 072 21272.53 431.40 43066.91 48036.16 2021-03-13 11:35:03.000 072 21272.55 431.41 43066.91 48036.12 2021-03-13 11:35:04.000 072 21272.54 431.45 43066.90 48036.16 2021-03-13 11:35:05.000 072 21272.53 431.48 43066.86 48036.12 2021-03-13 11:35:06.000 072 21272.57 431.48 43066.81 48036.13 2021-03-13 11:35:07.000 072 21272.61 431.48 43066.83 48036.11 2021-03-13 11:35:08.000 072 21272.64 431.45 43066.85 48036.11 2021-03-13 11:35:09.000 072 21272.64 431.44 43066.84 48036.12 2021-03-13 11:35:10.000 072 21272.66 431.41 43066.83 48036.13 2021-03-13 11:35:11.000 072 21272.67 431.37 43066.84 48036.18 2021-03-13 11:35:12.000 072 21272.67 431.36 43066.84 48036.17 2021-03-13 11:35:13.000 072 21272.71 431.31 43066.85 48036.16 2021-03-13 11:35:14.000 072 21272.75 431.25 43066.85 48036.19 2021-03-13 11:35:15.000 072 21272.78 431.20 43066.88 48036.24 2021-03-13 11:35:16.000 072 21272.82 431.18 43066.92 48036.29 2021-03-13 11:35:17.000 072 21272.85 431.15 43066.96 48036.27 2021-03-13 11:35:18.000 072 21272.88 431.11 43067.00 48036.35 2021-03-13 11:35:19.000 072 21272.90 431.09 43067.03 48036.38 2021-03-13 11:35:20.000 072 21272.91 431.08 43067.03 48036.38 2021-03-13 11:35:21.000 072 21272.90 431.11 43067.03 48036.43 2021-03-13 11:35:22.000 072 21272.92 431.13 43067.04 48036.41 2021-03-13 11:35:23.000 072 21272.92 431.15 43067.04 48036.47 2021-03-13 11:35:24.000 072 21272.94 431.13 43067.01 48036.39 2021-03-13 11:35:25.000 072 21272.94 431.11 43067.03 48036.42 2021-03-13 11:35:26.000 072 21272.95 431.09 43067.05 48036.38 2021-03-13 11:35:27.000 072 21272.94 431.07 43067.05 48036.46 2021-03-13 11:35:28.000 072 21272.94 431.09 43067.07 48036.46 2021-03-13 11:35:29.000 072 21272.92 431.09 43067.10 48036.48 2021-03-13 11:35:30.000 072 21272.91 431.08 43067.09 48036.48 2021-03-13 11:35:31.000 072 21272.92 431.09 43067.05 48036.45 2021-03-13 11:35:32.000 072 21272.90 431.07 43067.07 48036.47 2021-03-13 11:35:33.000 072 21272.86 431.09 43067.08 48036.45 2021-03-13 11:35:34.000 072 21272.86 431.06 43067.09 48036.46 2021-03-13 11:35:35.000 072 21272.84 431.03 43067.12 48036.43 2021-03-13 11:35:36.000 072 21272.83 431.04 43067.13 48036.45 2021-03-13 11:35:37.000 072 21272.82 431.03 43067.12 48036.44 2021-03-13 11:35:38.000 072 21272.83 431.03 43067.16 48036.48 2021-03-13 11:35:39.000 072 21272.83 431.05 43067.17 48036.45 2021-03-13 11:35:40.000 072 21272.84 431.06 43067.19 48036.49 2021-03-13 11:35:41.000 072 21272.82 431.06 43067.17 48036.54 2021-03-13 11:35:42.000 072 21272.82 431.03 43067.16 48036.49 2021-03-13 11:35:43.000 072 21272.78 431.05 43067.17 48036.48 2021-03-13 11:35:44.000 072 21272.74 431.07 43067.19 48036.52 2021-03-13 11:35:45.000 072 21272.71 431.04 43067.19 48036.48 2021-03-13 11:35:46.000 072 21272.76 431.00 43067.20 48036.49 2021-03-13 11:35:47.000 072 21272.76 430.97 43067.24 48036.50 2021-03-13 11:35:48.000 072 21272.74 430.92 43067.30 48036.47 2021-03-13 11:35:49.000 072 21272.75 430.89 43067.32 48036.51 2021-03-13 11:35:50.000 072 21272.76 430.91 43067.35 48036.54 2021-03-13 11:35:51.000 072 21272.70 430.92 43067.36 48036.54 2021-03-13 11:35:52.000 072 21272.68 430.97 43067.34 48036.55 2021-03-13 11:35:53.000 072 21272.62 431.00 43067.33 48036.58 2021-03-13 11:35:54.000 072 21272.59 431.01 43067.31 48036.52 2021-03-13 11:35:55.000 072 21272.61 431.07 43067.28 48036.49 2021-03-13 11:35:56.000 072 21272.55 431.08 43067.25 48036.48 2021-03-13 11:35:57.000 072 21272.52 431.08 43067.22 48036.40 2021-03-13 11:35:58.000 072 21272.46 431.12 43067.20 48036.36 2021-03-13 11:35:59.000 072 21272.46 431.15 43067.17 48036.32 2021-03-13 11:36:00.000 072 21272.41 431.14 43067.14 48036.36 2021-03-13 11:36:01.000 072 21272.37 431.13 43067.14 48036.30 2021-03-13 11:36:02.000 072 21272.32 431.15 43067.08 48036.28 2021-03-13 11:36:03.000 072 21272.27 431.18 43067.05 48036.18 2021-03-13 11:36:04.000 072 21272.25 431.21 43067.05 48036.17 2021-03-13 11:36:05.000 072 21272.23 431.21 43067.03 48036.14 2021-03-13 11:36:06.000 072 21272.25 431.15 43067.02 48036.10 2021-03-13 11:36:07.000 072 21272.23 431.11 43067.08 48036.11 2021-03-13 11:36:08.000 072 21272.21 431.05 43067.08 48036.17 2021-03-13 11:36:09.000 072 21272.27 431.03 43067.08 48036.15 2021-03-13 11:36:10.000 072 21272.24 431.04 43067.10 48036.14 2021-03-13 11:36:11.000 072 21272.23 431.04 43067.11 48036.18 2021-03-13 11:36:12.000 072 21272.23 431.03 43067.14 48036.20 2021-03-13 11:36:13.000 072 21272.21 431.04 43067.17 48036.18 2021-03-13 11:36:14.000 072 21272.20 431.04 43067.19 48036.18 2021-03-13 11:36:15.000 072 21272.19 431.04 43067.18 48036.24 2021-03-13 11:36:16.000 072 21272.16 431.04 43067.20 48036.23 2021-03-13 11:36:17.000 072 21272.16 431.03 43067.23 48036.23 2021-03-13 11:36:18.000 072 21272.21 431.02 43067.22 48036.19 2021-03-13 11:36:19.000 072 21272.21 430.98 43067.22 48036.22 2021-03-13 11:36:20.000 072 21272.24 430.95 43067.25 48036.23 2021-03-13 11:36:21.000 072 21272.22 430.96 43067.22 48036.20 2021-03-13 11:36:22.000 072 21272.20 430.99 43067.26 48036.30 2021-03-13 11:36:23.000 072 21272.23 431.04 43067.22 48036.27 2021-03-13 11:36:24.000 072 21272.18 431.07 43067.19 48036.16 2021-03-13 11:36:25.000 072 21272.14 431.08 43067.19 48036.22 2021-03-13 11:36:26.000 072 21272.12 431.07 43067.16 48036.15 2021-03-13 11:36:27.000 072 21272.12 431.06 43067.14 48036.05 2021-03-13 11:36:28.000 072 21272.13 431.04 43067.19 48036.11 2021-03-13 11:36:29.000 072 21272.09 431.00 43067.20 48036.10 2021-03-13 11:36:30.000 072 21272.12 430.96 43067.17 48036.20 2021-03-13 11:36:31.000 072 21272.13 430.97 43067.18 48036.08 2021-03-13 11:36:32.000 072 21272.12 430.96 43067.17 48036.14 2021-03-13 11:36:33.000 072 21272.14 430.92 43067.18 48036.12 2021-03-13 11:36:34.000 072 21272.16 430.90 43067.19 48036.22 2021-03-13 11:36:35.000 072 21272.19 430.90 43067.19 48036.15 2021-03-13 11:36:36.000 072 21272.18 430.88 43067.18 48036.21 2021-03-13 11:36:37.000 072 21272.19 430.87 43067.19 48036.20 2021-03-13 11:36:38.000 072 21272.21 430.86 43067.20 48036.15 2021-03-13 11:36:39.000 072 21272.23 430.87 43067.21 48036.25 2021-03-13 11:36:40.000 072 21272.23 430.89 43067.23 48036.18 2021-03-13 11:36:41.000 072 21272.24 430.92 43067.24 48036.25 2021-03-13 11:36:42.000 072 21272.22 430.92 43067.24 48036.21 2021-03-13 11:36:43.000 072 21272.24 430.88 43067.25 48036.27 2021-03-13 11:36:44.000 072 21272.20 430.86 43067.25 48036.28 2021-03-13 11:36:45.000 072 21272.19 430.90 43067.25 48036.23 2021-03-13 11:36:46.000 072 21272.21 430.91 43067.20 48036.26 2021-03-13 11:36:47.000 072 21272.24 430.90 43067.20 48036.28 2021-03-13 11:36:48.000 072 21272.28 430.90 43067.17 48036.26 2021-03-13 11:36:49.000 072 21272.22 430.90 43067.19 48036.30 2021-03-13 11:36:50.000 072 21272.22 430.85 43067.20 48036.27 2021-03-13 11:36:51.000 072 21272.20 430.86 43067.23 48036.24 2021-03-13 11:36:52.000 072 21272.21 430.91 43067.19 48036.25 2021-03-13 11:36:53.000 072 21272.21 430.97 43067.17 48036.25 2021-03-13 11:36:54.000 072 21272.22 430.97 43067.16 48036.26 2021-03-13 11:36:55.000 072 21272.21 431.00 43067.15 48036.22 2021-03-13 11:36:56.000 072 21272.26 431.02 43067.14 48036.22 2021-03-13 11:36:57.000 072 21272.25 431.01 43067.11 48036.22 2021-03-13 11:36:58.000 072 21272.23 431.06 43067.12 48036.21 2021-03-13 11:36:59.000 072 21272.24 431.06 43067.13 48036.22 2021-03-13 11:37:00.000 072 21272.24 431.04 43067.16 48036.21 2021-03-13 11:37:01.000 072 21272.23 431.05 43067.16 48036.20 2021-03-13 11:37:02.000 072 21272.21 431.09 43067.18 48036.25 2021-03-13 11:37:03.000 072 21272.21 431.09 43067.20 48036.22 2021-03-13 11:37:04.000 072 21272.20 431.09 43067.20 48036.20 2021-03-13 11:37:05.000 072 21272.20 431.11 43067.17 48036.23 2021-03-13 11:37:06.000 072 21272.17 431.12 43067.18 48036.19 2021-03-13 11:37:07.000 072 21272.17 431.14 43067.17 48036.16 2021-03-13 11:37:08.000 072 21272.17 431.15 43067.15 48036.17 2021-03-13 11:37:09.000 072 21272.14 431.10 43067.12 48036.18 2021-03-13 11:37:10.000 072 21272.09 431.09 43067.15 48036.12 2021-03-13 11:37:11.000 072 21272.06 431.10 43067.18 48036.14 2021-03-13 11:37:12.000 072 21272.13 431.06 43067.21 48036.20 2021-03-13 11:37:13.000 072 21272.13 431.05 43067.22 48036.21 2021-03-13 11:37:14.000 072 21272.16 431.00 43067.22 48036.25 2021-03-13 11:37:15.000 072 21272.20 431.00 43067.26 48036.22 2021-03-13 11:37:16.000 072 21272.20 431.04 43067.26 48036.29 2021-03-13 11:37:17.000 072 21272.18 431.07 43067.21 48036.25 2021-03-13 11:37:18.000 072 21272.20 431.09 43067.21 48036.25 2021-03-13 11:37:19.000 072 21272.19 431.10 43067.21 48036.26 2021-03-13 11:37:20.000 072 21272.19 431.11 43067.19 48036.30 2021-03-13 11:37:21.000 072 21272.24 431.12 43067.19 48036.23 2021-03-13 11:37:22.000 072 21272.23 431.11 43067.19 48036.23 2021-03-13 11:37:23.000 072 21272.24 431.07 43067.18 48036.24 2021-03-13 11:37:24.000 072 21272.24 431.06 43067.19 48036.25 2021-03-13 11:37:25.000 072 21272.28 431.03 43067.18 48036.19 2021-03-13 11:37:26.000 072 21272.28 431.05 43067.19 48036.25 2021-03-13 11:37:27.000 072 21272.29 431.06 43067.16 48036.20 2021-03-13 11:37:28.000 072 21272.30 431.08 43067.13 48036.25 2021-03-13 11:37:29.000 072 21272.30 431.07 43067.13 48036.21 2021-03-13 11:37:30.000 072 21272.31 431.07 43067.13 48036.24 2021-03-13 11:37:31.000 072 21272.32 431.09 43067.10 48036.17 2021-03-13 11:37:32.000 072 21272.32 431.07 43067.09 48036.20 2021-03-13 11:37:33.000 072 21272.28 431.07 43067.09 48036.20 2021-03-13 11:37:34.000 072 21272.26 431.05 43067.11 48036.17 2021-03-13 11:37:35.000 072 21272.27 431.02 43067.13 48036.23 2021-03-13 11:37:36.000 072 21272.28 431.02 43067.13 48036.18 2021-03-13 11:37:37.000 072 21272.31 431.01 43067.15 48036.21 2021-03-13 11:37:38.000 072 21272.35 431.01 43067.13 48036.22 2021-03-13 11:37:39.000 072 21272.38 431.00 43067.11 48036.21 2021-03-13 11:37:40.000 072 21272.39 430.98 43067.13 48036.23 2021-03-13 11:37:41.000 072 21272.39 431.00 43067.10 48036.20 2021-03-13 11:37:42.000 072 21272.36 431.02 43067.06 48036.20 2021-03-13 11:37:43.000 072 21272.35 431.01 43067.07 48036.18 2021-03-13 11:37:44.000 072 21272.35 430.99 43067.08 48036.15 2021-03-13 11:37:45.000 072 21272.33 430.98 43067.01 48036.14 2021-03-13 11:37:46.000 072 21272.33 431.03 43066.99 48036.13 2021-03-13 11:37:47.000 072 21272.32 431.05 43066.98 48036.09 2021-03-13 11:37:48.000 072 21272.33 431.05 43066.95 48036.06 2021-03-13 11:37:49.000 072 21272.29 431.05 43066.94 48036.03 2021-03-13 11:37:50.000 072 21272.31 431.00 43066.93 48036.00 2021-03-13 11:37:51.000 072 21272.36 430.94 43066.91 48036.03 2021-03-13 11:37:52.000 072 21272.35 430.88 43066.91 48036.01 2021-03-13 11:37:53.000 072 21272.36 430.85 43066.94 48036.07 2021-03-13 11:37:54.000 072 21272.35 430.78 43066.97 48036.03 2021-03-13 11:37:55.000 072 21272.38 430.73 43066.97 48036.12 2021-03-13 11:37:56.000 072 21272.43 430.72 43067.01 48036.12 2021-03-13 11:37:57.000 072 21272.46 430.72 43067.05 48036.15 2021-03-13 11:37:58.000 072 21272.45 430.70 43067.08 48036.17 2021-03-13 11:37:59.000 072 21272.44 430.68 43067.08 48036.19 2021-03-13 11:38:00.000 072 21272.45 430.66 43067.09 48036.22 2021-03-13 11:38:01.000 072 21272.48 430.64 43067.08 48036.22 2021-03-13 11:38:02.000 072 21272.45 430.62 43067.09 48036.21 2021-03-13 11:38:03.000 072 21272.49 430.59 43067.12 48036.24 2021-03-13 11:38:04.000 072 21272.50 430.58 43067.11 48036.24 2021-03-13 11:38:05.000 072 21272.46 430.56 43067.13 48036.24 2021-03-13 11:38:06.000 072 21272.44 430.56 43067.10 48036.24 2021-03-13 11:38:07.000 072 21272.42 430.57 43067.11 48036.26 2021-03-13 11:38:08.000 072 21272.43 430.58 43067.09 48036.22 2021-03-13 11:38:09.000 072 21272.39 430.57 43067.05 48036.22 2021-03-13 11:38:10.000 072 21272.40 430.56 43067.09 48036.23 2021-03-13 11:38:11.000 072 21272.39 430.53 43067.11 48036.22 2021-03-13 11:38:12.000 072 21272.35 430.55 43067.10 48036.21 2021-03-13 11:38:13.000 072 21272.35 430.56 43067.08 48036.18 2021-03-13 11:38:14.000 072 21272.36 430.53 43067.09 48036.21 2021-03-13 11:38:15.000 072 21272.40 430.48 43067.10 48036.23 2021-03-13 11:38:16.000 072 21272.37 430.50 43067.10 48036.21 2021-03-13 11:38:17.000 072 21272.40 430.46 43067.11 48036.21 2021-03-13 11:38:18.000 072 21272.40 430.44 43067.11 48036.22 2021-03-13 11:38:19.000 072 21272.41 430.44 43067.11 48036.25 2021-03-13 11:38:20.000 072 21272.40 430.44 43067.11 48036.23 2021-03-13 11:38:21.000 072 21272.37 430.43 43067.12 48036.25 2021-03-13 11:38:22.000 072 21272.35 430.44 43067.13 48036.21 2021-03-13 11:38:23.000 072 21272.36 430.43 43067.14 48036.25 2021-03-13 11:38:24.000 072 21272.37 430.42 43067.14 48036.22 2021-03-13 11:38:25.000 072 21272.37 430.45 43067.10 48036.22 2021-03-13 11:38:26.000 072 21272.41 430.48 43067.07 48036.24 2021-03-13 11:38:27.000 072 21272.37 430.47 43067.05 48036.22 2021-03-13 11:38:28.000 072 21272.34 430.45 43067.06 48036.19 2021-03-13 11:38:29.000 072 21272.38 430.41 43067.09 48036.20 2021-03-13 11:38:30.000 072 21272.39 430.40 43067.08 48036.18 2021-03-13 11:38:31.000 072 21272.38 430.39 43067.09 48036.19 2021-03-13 11:38:32.000 072 21272.39 430.35 43067.09 48036.20 2021-03-13 11:38:33.000 072 21272.36 430.34 43067.09 48036.22 2021-03-13 11:38:34.000 072 21272.37 430.31 43067.12 48036.21 2021-03-13 11:38:35.000 072 21272.32 430.30 43067.12 48036.19 2021-03-13 11:38:36.000 072 21272.33 430.29 43067.09 48036.21 2021-03-13 11:38:37.000 072 21272.35 430.26 43067.11 48036.22 2021-03-13 11:38:38.000 072 21272.34 430.22 43067.14 48036.24 2021-03-13 11:38:39.000 072 21272.34 430.16 43067.17 48036.22 2021-03-13 11:38:40.000 072 21272.34 430.13 43067.19 48036.25 2021-03-13 11:38:41.000 072 21272.38 430.04 43067.21 48036.24 2021-03-13 11:38:42.000 072 21272.40 430.03 43067.26 48036.34 2021-03-13 11:38:43.000 072 21272.42 430.02 43067.26 48036.34 2021-03-13 11:38:44.000 072 21272.45 430.01 43067.26 48036.39 2021-03-13 11:38:45.000 072 21272.44 429.99 43067.32 48036.41 2021-03-13 11:38:46.000 072 21272.44 429.98 43067.30 48036.38 2021-03-13 11:38:47.000 072 21272.46 429.92 43067.32 48036.45 2021-03-13 11:38:48.000 072 21272.46 429.86 43067.34 48036.41 2021-03-13 11:38:49.000 072 21272.45 429.87 43067.37 48036.40 2021-03-13 11:38:50.000 072 21272.43 429.89 43067.36 48036.48 2021-03-13 11:38:51.000 072 21272.41 429.89 43067.34 48036.44 2021-03-13 11:38:52.000 072 21272.42 429.90 43067.34 48036.45 2021-03-13 11:38:53.000 072 21272.38 429.87 43067.30 48036.40 2021-03-13 11:38:54.000 072 21272.40 429.83 43067.31 48036.42 2021-03-13 11:38:55.000 072 21272.43 429.81 43067.34 48036.44 2021-03-13 11:38:56.000 072 21272.44 429.79 43067.35 48036.45 2021-03-13 11:38:57.000 072 21272.46 429.75 43067.37 48036.46 2021-03-13 11:38:58.000 072 21272.48 429.74 43067.37 48036.44 2021-03-13 11:38:59.000 072 21272.48 429.71 43067.40 48036.47 2021-03-13 11:39:00.000 072 21272.49 429.66 43067.38 48036.47 2021-03-13 11:39:01.000 072 21272.49 429.66 43067.42 48036.53 2021-03-13 11:39:02.000 072 21272.52 429.64 43067.43 48036.54 2021-03-13 11:39:03.000 072 21272.57 429.62 43067.42 48036.58 2021-03-13 11:39:04.000 072 21272.58 429.66 43067.42 48036.55 2021-03-13 11:39:05.000 072 21272.59 429.72 43067.41 48036.56 2021-03-13 11:39:06.000 072 21272.60 429.74 43067.35 48036.53 2021-03-13 11:39:07.000 072 21272.60 429.74 43067.34 48036.51 2021-03-13 11:39:08.000 072 21272.63 429.76 43067.31 48036.51 2021-03-13 11:39:09.000 072 21272.60 429.81 43067.27 48036.47 2021-03-13 11:39:10.000 072 21272.60 429.83 43067.27 48036.49 2021-03-13 11:39:11.000 072 21272.60 429.82 43067.22 48036.39 2021-03-13 11:39:12.000 072 21272.57 429.84 43067.18 48036.43 2021-03-13 11:39:13.000 072 21272.57 429.86 43067.12 48036.30 2021-03-13 11:39:14.000 072 21272.53 429.85 43067.10 48036.33 2021-03-13 11:39:15.000 072 21272.48 429.83 43067.10 48036.23 2021-03-13 11:39:16.000 072 21272.46 429.83 43067.07 48036.25 2021-03-13 11:39:17.000 072 21272.45 429.81 43067.05 48036.18 2021-03-13 11:39:18.000 072 21272.45 429.76 43067.05 48036.20 2021-03-13 11:39:19.000 072 21272.45 429.74 43067.06 48036.17 2021-03-13 11:39:20.000 072 21272.46 429.73 43067.08 48036.19 2021-03-13 11:39:21.000 072 21272.50 429.76 43067.08 48036.23 2021-03-13 11:39:22.000 072 21272.55 429.74 43067.10 48036.21 2021-03-13 11:39:23.000 072 21272.58 429.73 43067.06 48036.24 2021-03-13 11:39:24.000 072 21272.59 429.70 43067.04 48036.24 2021-03-13 11:39:25.000 072 21272.61 429.63 43067.09 48036.27 2021-03-13 11:39:26.000 072 21272.66 429.60 43067.10 48036.30 2021-03-13 11:39:27.000 072 21272.65 429.60 43067.11 48036.30 2021-03-13 11:39:28.000 072 21272.69 429.59 43067.13 48036.35 2021-03-13 11:39:29.000 072 21272.69 429.56 43067.15 48036.33 2021-03-13 11:39:30.000 072 21272.69 429.53 43067.18 48036.40 2021-03-13 11:39:31.000 072 21272.67 429.55 43067.14 48036.37 2021-03-13 11:39:32.000 072 21272.64 429.58 43067.18 48036.43 2021-03-13 11:39:33.000 072 21272.64 429.57 43067.16 48036.36 2021-03-13 11:39:34.000 072 21272.66 429.55 43067.14 48036.40 2021-03-13 11:39:35.000 072 21272.68 429.51 43067.17 48036.35 2021-03-13 11:39:36.000 072 21272.68 429.51 43067.18 48036.37 2021-03-13 11:39:37.000 072 21272.67 429.54 43067.16 48036.39 2021-03-13 11:39:38.000 072 21272.68 429.56 43067.13 48036.35 2021-03-13 11:39:39.000 072 21272.70 429.54 43067.12 48036.37 2021-03-13 11:39:40.000 072 21272.71 429.53 43067.16 48036.35 2021-03-13 11:39:41.000 072 21272.74 429.52 43067.12 48036.37 2021-03-13 11:39:42.000 072 21272.72 429.51 43067.10 48036.33 2021-03-13 11:39:43.000 072 21272.73 429.48 43067.11 48036.36 2021-03-13 11:39:44.000 072 21272.76 429.48 43067.09 48036.33 2021-03-13 11:39:45.000 072 21272.77 429.42 43067.12 48036.37 2021-03-13 11:39:46.000 072 21272.74 429.38 43067.13 48036.37 2021-03-13 11:39:47.000 072 21272.70 429.41 43067.15 48036.36 2021-03-13 11:39:48.000 072 21272.67 429.42 43067.15 48036.34 2021-03-13 11:39:49.000 072 21272.64 429.42 43067.11 48036.35 2021-03-13 11:39:50.000 072 21272.61 429.42 43067.13 48036.30 2021-03-13 11:39:51.000 072 21272.60 429.41 43067.16 48036.30 2021-03-13 11:39:52.000 072 21272.65 429.40 43067.12 48036.33 2021-03-13 11:39:53.000 072 21272.66 429.36 43067.15 48036.28 2021-03-13 11:39:54.000 072 21272.65 429.35 43067.15 48036.34 2021-03-13 11:39:55.000 072 21272.64 429.35 43067.17 48036.32 2021-03-13 11:39:56.000 072 21272.66 429.35 43067.17 48036.32 2021-03-13 11:39:57.000 072 21272.67 429.33 43067.16 48036.37 2021-03-13 11:39:58.000 072 21272.70 429.29 43067.19 48036.36 2021-03-13 11:39:59.000 072 21272.73 429.28 43067.24 48036.39 2021-03-13 11:40:00.000 072 21272.73 429.29 43067.23 48036.44 2021-03-13 11:40:01.000 072 21272.73 429.28 43067.22 48036.42 2021-03-13 11:40:02.000 072 21272.75 429.27 43067.24 48036.44 2021-03-13 11:40:03.000 072 21272.72 429.27 43067.24 48036.44 2021-03-13 11:40:04.000 072 21272.72 429.31 43067.24 48036.48 2021-03-13 11:40:05.000 072 21272.74 429.31 43067.24 48036.45 2021-03-13 11:40:06.000 072 21272.77 429.29 43067.24 48036.48 2021-03-13 11:40:07.000 072 21272.79 429.28 43067.19 48036.43 2021-03-13 11:40:08.000 072 21272.81 429.27 43067.19 48036.46 2021-03-13 11:40:09.000 072 21272.82 429.27 43067.22 48036.44 2021-03-13 11:40:10.000 072 21272.82 429.26 43067.18 48036.47 2021-03-13 11:40:11.000 072 21272.81 429.24 43067.15 48036.44 2021-03-13 11:40:12.000 072 21272.83 429.20 43067.18 48036.45 2021-03-13 11:40:13.000 072 21272.82 429.19 43067.16 48036.46 2021-03-13 11:40:14.000 072 21272.83 429.17 43067.18 48036.46 2021-03-13 11:40:15.000 072 21272.84 429.19 43067.16 48036.45 2021-03-13 11:40:16.000 072 21272.86 429.18 43067.14 48036.47 2021-03-13 11:40:17.000 072 21272.86 429.15 43067.17 48036.48 2021-03-13 11:40:18.000 072 21272.86 429.13 43067.21 48036.47 2021-03-13 11:40:19.000 072 21272.90 429.13 43067.20 48036.50 2021-03-13 11:40:20.000 072 21272.89 429.11 43067.20 48036.54 2021-03-13 11:40:21.000 072 21272.88 429.11 43067.15 48036.49 2021-03-13 11:40:22.000 072 21272.90 429.13 43067.18 48036.50 2021-03-13 11:40:23.000 072 21272.91 429.14 43067.20 48036.53 2021-03-13 11:40:24.000 072 21272.90 429.14 43067.19 48036.51 2021-03-13 11:40:25.000 072 21272.90 429.17 43067.20 48036.53 2021-03-13 11:40:26.000 072 21272.90 429.16 43067.21 48036.50 2021-03-13 11:40:27.000 072 21272.88 429.17 43067.18 48036.48 2021-03-13 11:40:28.000 072 21272.84 429.21 43067.17 48036.49 2021-03-13 11:40:29.000 072 21272.84 429.20 43067.19 48036.47 2021-03-13 11:40:30.000 072 21272.82 429.18 43067.19 48036.46 2021-03-13 11:40:31.000 072 21272.83 429.19 43067.18 48036.46 2021-03-13 11:40:32.000 072 21272.84 429.18 43067.17 48036.46 2021-03-13 11:40:33.000 072 21272.86 429.17 43067.19 48036.46 2021-03-13 11:40:34.000 072 21272.84 429.17 43067.15 48036.49 2021-03-13 11:40:35.000 072 21272.85 429.14 43067.15 48036.48 2021-03-13 11:40:36.000 072 21272.87 429.14 43067.19 48036.45 2021-03-13 11:40:37.000 072 21272.88 429.15 43067.17 48036.51 2021-03-13 11:40:38.000 072 21272.86 429.15 43067.16 48036.48 2021-03-13 11:40:39.000 072 21272.84 429.11 43067.18 48036.47 2021-03-13 11:40:40.000 072 21272.82 429.09 43067.20 48036.45 2021-03-13 11:40:41.000 072 21272.77 429.13 43067.23 48036.48 2021-03-13 11:40:42.000 072 21272.79 429.18 43067.22 48036.47 2021-03-13 11:40:43.000 072 21272.78 429.25 43067.19 48036.49 2021-03-13 11:40:44.000 072 21272.75 429.28 43067.18 48036.43 2021-03-13 11:40:45.000 072 21272.75 429.29 43067.17 48036.44 2021-03-13 11:40:46.000 072 21272.78 429.30 43067.13 48036.45 2021-03-13 11:40:47.000 072 21272.74 429.28 43067.15 48036.42 2021-03-13 11:40:48.000 072 21272.72 429.26 43067.16 48036.42 2021-03-13 11:40:49.000 072 21272.71 429.26 43067.18 48036.40 2021-03-13 11:40:50.000 072 21272.71 429.26 43067.20 48036.43 2021-03-13 11:40:51.000 072 21272.73 429.24 43067.18 48036.43 2021-03-13 11:40:52.000 072 21272.75 429.22 43067.19 48036.47 2021-03-13 11:40:53.000 072 21272.76 429.22 43067.24 48036.46 2021-03-13 11:40:54.000 072 21272.75 429.27 43067.24 48036.51 2021-03-13 11:40:55.000 072 21272.76 429.27 43067.22 48036.49 2021-03-13 11:40:56.000 072 21272.76 429.20 43067.20 48036.48 2021-03-13 11:40:57.000 072 21272.76 429.16 43067.25 48036.49 2021-03-13 11:40:58.000 072 21272.78 429.11 43067.28 48036.47 2021-03-13 11:40:59.000 072 21272.76 429.05 43067.28 48036.54 2021-03-13 11:41:00.000 072 21272.76 428.98 43067.37 48036.56 2021-03-13 11:41:01.000 072 21272.72 428.96 43067.40 48036.57 2021-03-13 11:41:02.000 072 21272.75 428.93 43067.45 48036.66 2021-03-13 11:41:03.000 072 21272.73 428.92 43067.48 48036.67 2021-03-13 11:41:04.000 072 21272.72 428.92 43067.53 48036.66 2021-03-13 11:41:05.000 072 21272.73 428.89 43067.54 48036.70 2021-03-13 11:41:06.000 072 21272.72 428.85 43067.56 48036.73 2021-03-13 11:41:07.000 072 21272.71 428.84 43067.54 48036.69 2021-03-13 11:41:08.000 072 21272.67 428.82 43067.54 48036.72 2021-03-13 11:41:09.000 072 21272.64 428.81 43067.55 48036.72 2021-03-13 11:41:10.000 072 21272.64 428.79 43067.58 48036.73 2021-03-13 11:41:11.000 072 21272.65 428.77 43067.60 48036.70 2021-03-13 11:41:12.000 072 21272.67 428.79 43067.60 48036.73 2021-03-13 11:41:13.000 072 21272.68 428.80 43067.59 48036.74 2021-03-13 11:41:14.000 072 21272.66 428.81 43067.59 48036.72 2021-03-13 11:41:15.000 072 21272.68 428.81 43067.59 48036.73 2021-03-13 11:41:16.000 072 21272.71 428.81 43067.58 48036.74 2021-03-13 11:41:17.000 072 21272.70 428.83 43067.58 48036.75 2021-03-13 11:41:18.000 072 21272.68 428.86 43067.56 48036.71 2021-03-13 11:41:19.000 072 21272.70 428.87 43067.54 48036.74 2021-03-13 11:41:20.000 072 21272.68 428.86 43067.56 48036.72 2021-03-13 11:41:21.000 072 21272.68 428.84 43067.54 48036.70 2021-03-13 11:41:22.000 072 21272.71 428.82 43067.52 48036.68 2021-03-13 11:41:23.000 072 21272.70 428.82 43067.49 48036.74 2021-03-13 11:41:24.000 072 21272.71 428.82 43067.50 48036.68 2021-03-13 11:41:25.000 072 21272.70 428.81 43067.52 48036.71 2021-03-13 11:41:26.000 072 21272.67 428.81 43067.48 48036.67 2021-03-13 11:41:27.000 072 21272.67 428.80 43067.48 48036.69 2021-03-13 11:41:28.000 072 21272.65 428.78 43067.49 48036.63 2021-03-13 11:41:29.000 072 21272.65 428.80 43067.49 48036.67 2021-03-13 11:41:30.000 072 21272.65 428.82 43067.46 48036.65 2021-03-13 11:41:31.000 072 21272.67 428.81 43067.44 48036.64 2021-03-13 11:41:32.000 072 21272.67 428.83 43067.44 48036.63 2021-03-13 11:41:33.000 072 21272.68 428.85 43067.43 48036.62 2021-03-13 11:41:34.000 072 21272.69 428.86 43067.43 48036.62 2021-03-13 11:41:35.000 072 21272.69 428.86 43067.38 48036.62 2021-03-13 11:41:36.000 072 21272.68 428.85 43067.35 48036.60 2021-03-13 11:41:37.000 072 21272.68 428.84 43067.35 48036.59 2021-03-13 11:41:38.000 072 21272.66 428.85 43067.35 48036.59 2021-03-13 11:41:39.000 072 21272.67 428.86 43067.34 48036.60 2021-03-13 11:41:40.000 072 21272.68 428.86 43067.33 48036.52 2021-03-13 11:41:41.000 072 21272.70 428.86 43067.34 48036.56 2021-03-13 11:41:42.000 072 21272.70 428.87 43067.35 48036.53 2021-03-13 11:41:43.000 072 21272.65 428.89 43067.31 48036.54 2021-03-13 11:41:44.000 072 21272.62 428.90 43067.31 48036.49 2021-03-13 11:41:45.000 072 21272.60 428.92 43067.30 48036.51 2021-03-13 11:41:46.000 072 21272.57 428.93 43067.27 48036.48 2021-03-13 11:41:47.000 072 21272.51 428.92 43067.28 48036.43 2021-03-13 11:41:48.000 072 21272.47 428.90 43067.30 48036.43 2021-03-13 11:41:49.000 072 21272.46 428.88 43067.32 48036.38 2021-03-13 11:41:50.000 072 21272.41 428.87 43067.32 48036.41 2021-03-13 11:41:51.000 072 21272.40 428.88 43067.31 48036.38 2021-03-13 11:41:52.000 072 21272.40 428.87 43067.30 48036.40 2021-03-13 11:41:53.000 072 21272.40 428.92 43067.30 48036.36 2021-03-13 11:41:54.000 072 21272.38 428.90 43067.28 48036.39 2021-03-13 11:41:55.000 072 21272.40 428.89 43067.25 48036.33 2021-03-13 11:41:56.000 072 21272.42 428.91 43067.23 48036.35 2021-03-13 11:41:57.000 072 21272.40 428.89 43067.22 48036.35 2021-03-13 11:41:58.000 072 21272.42 428.88 43067.21 48036.35 2021-03-13 11:41:59.000 072 21272.41 428.86 43067.21 48036.32 2021-03-13 11:42:00.000 072 21272.42 428.85 43067.18 48036.33 2021-03-13 11:42:01.000 072 21272.41 428.82 43067.17 48036.32 2021-03-13 11:42:02.000 072 21272.42 428.82 43067.22 48036.28 2021-03-13 11:42:03.000 072 21272.39 428.84 43067.23 48036.28 2021-03-13 11:42:04.000 072 21272.37 428.81 43067.21 48036.31 2021-03-13 11:42:05.000 072 21272.34 428.78 43067.21 48036.27 2021-03-13 11:42:06.000 072 21272.33 428.78 43067.24 48036.30 2021-03-13 11:42:07.000 072 21272.37 428.79 43067.28 48036.32 2021-03-13 11:42:08.000 072 21272.37 428.84 43067.25 48036.33 2021-03-13 11:42:09.000 072 21272.37 428.88 43067.22 48036.29 2021-03-13 11:42:10.000 072 21272.38 428.91 43067.20 48036.29 2021-03-13 11:42:11.000 072 21272.44 428.93 43067.18 48036.32 2021-03-13 11:42:12.000 072 21272.41 428.92 43067.12 48036.27 2021-03-13 11:42:13.000 072 21272.45 428.92 43067.13 48036.30 2021-03-13 11:42:14.000 072 21272.45 428.89 43067.14 48036.26 2021-03-13 11:42:15.000 072 21272.48 428.89 43067.11 48036.28 2021-03-13 11:42:16.000 072 21272.50 428.88 43067.13 48036.25 2021-03-13 11:42:17.000 072 21272.55 428.85 43067.12 48036.28 2021-03-13 11:42:18.000 072 21272.59 428.82 43067.12 48036.25 2021-03-13 11:42:19.000 072 21272.62 428.76 43067.12 48036.31 2021-03-13 11:42:20.000 072 21272.62 428.70 43067.13 48036.35 2021-03-13 11:42:21.000 072 21272.58 428.66 43067.19 48036.33 2021-03-13 11:42:22.000 072 21272.58 428.69 43067.21 48036.35 2021-03-13 11:42:23.000 072 21272.58 428.71 43067.19 48036.36 2021-03-13 11:42:24.000 072 21272.61 428.70 43067.19 48036.39 2021-03-13 11:42:25.000 072 21272.61 428.69 43067.17 48036.36 2021-03-13 11:42:26.000 072 21272.66 428.70 43067.18 48036.38 2021-03-13 11:42:27.000 072 21272.68 428.71 43067.17 48036.40 2021-03-13 11:42:28.000 072 21272.67 428.74 43067.18 48036.38 2021-03-13 11:42:29.000 072 21272.67 428.75 43067.16 48036.35 2021-03-13 11:42:30.000 072 21272.69 428.73 43067.15 48036.33 2021-03-13 11:42:31.000 072 21272.69 428.73 43067.12 48036.35 2021-03-13 11:42:32.000 072 21272.73 428.64 43067.13 48036.31 2021-03-13 11:42:33.000 072 21272.73 428.61 43067.11 48036.36 2021-03-13 11:42:34.000 072 21272.77 428.57 43067.14 48036.36 2021-03-13 11:42:35.000 072 21272.77 428.53 43067.16 48036.39 2021-03-13 11:42:36.000 072 21272.78 428.47 43067.17 48036.44 2021-03-13 11:42:37.000 072 21272.81 428.45 43067.19 48036.43 2021-03-13 11:42:38.000 072 21272.87 428.44 43067.21 48036.47 2021-03-13 11:42:39.000 072 21272.92 428.40 43067.22 48036.51 2021-03-13 11:42:40.000 072 21272.97 428.37 43067.22 48036.49 2021-03-13 11:42:41.000 072 21272.96 428.39 43067.21 48036.57 2021-03-13 11:42:42.000 072 21272.98 428.36 43067.20 48036.54 2021-03-13 11:42:43.000 072 21273.00 428.32 43067.22 48036.62 2021-03-13 11:42:44.000 072 21273.03 428.30 43067.23 48036.59 2021-03-13 11:42:45.000 072 21273.02 428.29 43067.23 48036.61 2021-03-13 11:42:46.000 072 21273.01 428.27 43067.26 48036.61 2021-03-13 11:42:47.000 072 21272.98 428.29 43067.21 48036.61 2021-03-13 11:42:48.000 072 21272.93 428.31 43067.23 48036.61 2021-03-13 11:42:49.000 072 21272.93 428.33 43067.23 48036.58 2021-03-13 11:42:50.000 072 21272.93 428.32 43067.20 48036.57 2021-03-13 11:42:51.000 072 21272.90 428.32 43067.19 48036.51 2021-03-13 11:42:52.000 072 21272.84 428.31 43067.22 48036.51 2021-03-13 11:42:53.000 072 21272.86 428.32 43067.20 48036.53 2021-03-13 11:42:54.000 072 21272.85 428.36 43067.20 48036.50 2021-03-13 11:42:55.000 072 21272.82 428.36 43067.19 48036.51 2021-03-13 11:42:56.000 072 21272.79 428.36 43067.17 48036.50 2021-03-13 11:42:57.000 072 21272.80 428.35 43067.18 48036.47 2021-03-13 11:42:58.000 072 21272.80 428.35 43067.19 48036.45 2021-03-13 11:42:59.000 072 21272.82 428.32 43067.20 48036.48 2021-03-13 11:43:00.000 072 21272.83 428.27 43067.19 48036.49 2021-03-13 11:43:01.000 072 21272.78 428.26 43067.22 48036.47 2021-03-13 11:43:02.000 072 21272.78 428.22 43067.22 48036.54 2021-03-13 11:43:03.000 072 21272.78 428.24 43067.23 48036.51 2021-03-13 11:43:04.000 072 21272.77 428.25 43067.22 48036.52 2021-03-13 11:43:05.000 072 21272.76 428.21 43067.27 48036.52 2021-03-13 11:43:06.000 072 21272.78 428.20 43067.28 48036.52 2021-03-13 11:43:07.000 072 21272.78 428.19 43067.27 48036.52 2021-03-13 11:43:08.000 072 21272.76 428.16 43067.27 48036.51 2021-03-13 11:43:09.000 072 21272.72 428.10 43067.28 48036.58 2021-03-13 11:43:10.000 072 21272.72 428.05 43067.28 48036.54 2021-03-13 11:43:11.000 072 21272.72 428.06 43067.31 48036.57 2021-03-13 11:43:12.000 072 21272.69 428.03 43067.35 48036.53 2021-03-13 11:43:13.000 072 21272.68 427.99 43067.38 48036.58 2021-03-13 11:43:14.000 072 21272.67 428.00 43067.41 48036.57 2021-03-13 11:43:15.000 072 21272.61 428.00 43067.37 48036.60 2021-03-13 11:43:16.000 072 21272.59 428.05 43067.36 48036.57 2021-03-13 11:43:17.000 072 21272.58 428.08 43067.33 48036.55 2021-03-13 11:43:18.000 072 21272.56 428.08 43067.29 48036.49 2021-03-13 11:43:19.000 072 21272.56 428.07 43067.27 48036.46 2021-03-13 11:43:20.000 072 21272.56 428.07 43067.25 48036.44 2021-03-13 11:43:21.000 072 21272.53 428.06 43067.23 48036.41 2021-03-13 11:43:22.000 072 21272.49 428.02 43067.25 48036.41 2021-03-13 11:43:23.000 072 21272.45 428.01 43067.24 48036.39 2021-03-13 11:43:24.000 072 21272.40 428.00 43067.25 48036.37 2021-03-13 11:43:25.000 072 21272.37 427.97 43067.27 48036.39 2021-03-13 11:43:26.000 072 21272.36 427.99 43067.29 48036.37 2021-03-13 11:43:27.000 072 21272.38 427.99 43067.28 48036.36 2021-03-13 11:43:28.000 072 21272.40 428.02 43067.23 48036.33 2021-03-13 11:43:29.000 072 21272.43 428.07 43067.19 48036.32 2021-03-13 11:43:30.000 072 21272.42 428.06 43067.18 48036.30 2021-03-13 11:43:31.000 072 21272.42 428.03 43067.16 48036.30 2021-03-13 11:43:32.000 072 21272.39 428.14 43067.10 48036.31 2021-03-13 11:43:33.000 072 21272.39 428.23 43067.05 48036.20 2021-03-13 11:43:34.000 072 21272.34 428.30 43066.98 48036.16 2021-03-13 11:43:35.000 072 21272.36 428.27 43066.93 48036.08 2021-03-13 11:43:36.000 072 21272.39 428.20 43066.92 48036.06 2021-03-13 11:43:37.000 072 21272.45 428.15 43066.93 48036.03 2021-03-13 11:43:38.000 072 21272.48 428.12 43066.94 48036.10 2021-03-13 11:43:39.000 072 21272.56 428.09 43066.96 48036.12 2021-03-13 11:43:40.000 072 21272.57 428.08 43066.98 48036.17 2021-03-13 11:43:41.000 072 21272.61 428.03 43067.01 48036.20 2021-03-13 11:43:42.000 072 21272.68 427.94 43067.05 48036.23 2021-03-13 11:43:43.000 072 21272.71 427.88 43067.09 48036.29 2021-03-13 11:43:44.000 072 21272.73 427.84 43067.11 48036.32 2021-03-13 11:43:45.000 072 21272.78 427.80 43067.19 48036.37 2021-03-13 11:43:46.000 072 21272.76 427.77 43067.17 48036.41 2021-03-13 11:43:47.000 072 21272.75 427.75 43067.18 48036.39 2021-03-13 11:43:48.000 072 21272.72 427.76 43067.20 48036.44 2021-03-13 11:43:49.000 072 21272.68 427.76 43067.21 48036.41 2021-03-13 11:43:50.000 072 21272.64 427.73 43067.24 48036.42 2021-03-13 11:43:51.000 072 21272.62 427.73 43067.28 48036.42 2021-03-13 11:43:52.000 072 21272.64 427.74 43067.28 48036.47 2021-03-13 11:43:53.000 072 21272.64 427.73 43067.36 48036.48 2021-03-13 11:43:54.000 072 21272.67 427.70 43067.37 48036.49 2021-03-13 11:43:55.000 072 21272.65 427.72 43067.37 48036.53 2021-03-13 11:43:56.000 072 21272.66 427.72 43067.37 48036.55 2021-03-13 11:43:57.000 072 21272.64 427.71 43067.35 48036.55 2021-03-13 11:43:58.000 072 21272.62 427.72 43067.33 48036.52 2021-03-13 11:43:59.000 072 21272.61 427.71 43067.36 48036.51 2021-03-13 11:44:00.000 072 21272.64 427.71 43067.36 48036.58 2021-03-13 11:44:01.000 072 21272.65 427.69 43067.39 48036.55 2021-03-13 11:44:02.000 072 21272.69 427.68 43067.43 48036.59 2021-03-13 11:44:03.000 072 21272.74 427.64 43067.42 48036.61 2021-03-13 11:44:04.000 072 21272.72 427.61 43067.46 48036.63 2021-03-13 11:44:05.000 072 21272.72 427.59 43067.49 48036.67 2021-03-13 11:44:06.000 072 21272.73 427.58 43067.52 48036.72 2021-03-13 11:44:07.000 072 21272.73 427.54 43067.62 48036.73 2021-03-13 11:44:08.000 072 21272.75 427.51 43067.63 48036.82 2021-03-13 11:44:09.000 072 21272.76 427.50 43067.67 48036.81 2021-03-13 11:44:10.000 072 21272.73 427.50 43067.69 48036.87 2021-03-13 11:44:11.000 072 21272.74 427.48 43067.72 48036.88 2021-03-13 11:44:12.000 072 21272.71 427.47 43067.77 48036.94 2021-03-13 11:44:13.000 072 21272.72 427.44 43067.80 48036.94 2021-03-13 11:44:14.000 072 21272.68 427.47 43067.79 48036.94 2021-03-13 11:44:15.000 072 21272.67 427.46 43067.78 48036.93 2021-03-13 11:44:16.000 072 21272.65 427.45 43067.77 48036.94 2021-03-13 11:44:17.000 072 21272.63 427.42 43067.84 48036.94 2021-03-13 11:44:18.000 072 21272.61 427.45 43067.82 48036.96 2021-03-13 11:44:19.000 072 21272.63 427.47 43067.78 48036.90 2021-03-13 11:44:20.000 072 21272.62 427.48 43067.73 48036.94 2021-03-13 11:44:21.000 072 21272.56 427.48 43067.75 48036.89 2021-03-13 11:44:22.000 072 21272.54 427.50 43067.77 48036.90 2021-03-13 11:44:23.000 072 21272.50 427.50 43067.76 48036.87 2021-03-13 11:44:24.000 072 21272.49 427.55 43067.79 48036.90 2021-03-13 11:44:25.000 072 21272.48 427.56 43067.80 48036.84 2021-03-13 11:44:26.000 072 21272.48 427.55 43067.78 48036.84 2021-03-13 11:44:27.000 072 21272.47 427.57 43067.77 48036.79 2021-03-13 11:44:28.000 072 21272.49 427.54 43067.77 48036.84 2021-03-13 11:44:29.000 072 21272.47 427.51 43067.78 48036.80 2021-03-13 11:44:30.000 072 21272.49 427.49 43067.80 48036.84 2021-03-13 11:44:31.000 072 21272.44 427.48 43067.78 48036.78 2021-03-13 11:44:32.000 072 21272.47 427.45 43067.78 48036.81 2021-03-13 11:44:33.000 072 21272.43 427.43 43067.76 48036.79 2021-03-13 11:44:34.000 072 21272.44 427.42 43067.76 48036.82 2021-03-13 11:44:35.000 072 21272.41 427.42 43067.76 48036.78 2021-03-13 11:44:36.000 072 21272.38 427.44 43067.75 48036.76 2021-03-13 11:44:37.000 072 21272.36 427.43 43067.72 48036.78 2021-03-13 11:44:38.000 072 21272.34 427.43 43067.72 48036.71 2021-03-13 11:44:39.000 072 21272.30 427.43 43067.75 48036.73 2021-03-13 11:44:40.000 072 21272.28 427.45 43067.72 48036.69 2021-03-13 11:44:41.000 072 21272.23 427.48 43067.71 48036.69 2021-03-13 11:44:42.000 072 21272.17 427.52 43067.71 48036.62 2021-03-13 11:44:43.000 072 21272.14 427.56 43067.68 48036.64 2021-03-13 11:44:44.000 072 21272.11 427.59 43067.65 48036.58 2021-03-13 11:44:45.000 072 21272.12 427.58 43067.60 48036.60 2021-03-13 11:44:46.000 072 21272.11 427.63 43067.63 48036.60 2021-03-13 11:44:47.000 072 21272.16 427.65 43067.62 48036.56 2021-03-13 11:44:48.000 072 21272.16 427.64 43067.57 48036.56 2021-03-13 11:44:49.000 072 21272.19 427.62 43067.58 48036.59 2021-03-13 11:44:50.000 072 21272.20 427.62 43067.61 48036.58 2021-03-13 11:44:51.000 072 21272.20 427.59 43067.62 48036.57 2021-03-13 11:44:52.000 072 21272.23 427.57 43067.64 48036.56 2021-03-13 11:44:53.000 072 21272.25 427.53 43067.69 48036.61 2021-03-13 11:44:54.000 072 21272.29 427.51 43067.69 48036.61 2021-03-13 11:44:55.000 072 21272.25 427.51 43067.70 48036.64 2021-03-13 11:44:56.000 072 21272.26 427.50 43067.69 48036.64 2021-03-13 11:44:57.000 072 21272.26 427.50 43067.71 48036.69 2021-03-13 11:44:58.000 072 21272.24 427.48 43067.75 48036.66 2021-03-13 11:44:59.000 072 21272.21 427.47 43067.75 48036.70 2021-03-13 11:45:00.000 072 21272.21 427.48 43067.76 48036.68 2021-03-13 11:45:01.000 072 21272.22 427.46 43067.75 48036.75 2021-03-13 11:45:02.000 072 21272.26 427.41 43067.78 48036.70 2021-03-13 11:45:03.000 072 21272.24 427.38 43067.85 48036.73 2021-03-13 11:45:04.000 072 21272.24 427.37 43067.88 48036.78 2021-03-13 11:45:05.000 072 21272.25 427.40 43067.89 48036.77 2021-03-13 11:45:06.000 072 21272.27 427.41 43067.87 48036.83 2021-03-13 11:45:07.000 072 21272.27 427.41 43067.90 48036.81 2021-03-13 11:45:08.000 072 21272.29 427.37 43067.91 48036.84 2021-03-13 11:45:09.000 072 21272.27 427.37 43067.97 48036.81 2021-03-13 11:45:10.000 072 21272.27 427.36 43067.98 48036.89 2021-03-13 11:45:11.000 072 21272.30 427.35 43067.99 48036.91 2021-03-13 11:45:12.000 072 21272.26 427.35 43068.02 48036.90 2021-03-13 11:45:13.000 072 21272.27 427.32 43068.02 48036.93 2021-03-13 11:45:14.000 072 21272.27 427.30 43068.04 48036.92 2021-03-13 11:45:15.000 072 21272.24 427.29 43068.06 48036.96 2021-03-13 11:45:16.000 072 21272.22 427.25 43068.06 48036.96 2021-03-13 11:45:17.000 072 21272.18 427.23 43068.10 48036.94 2021-03-13 11:45:18.000 072 21272.14 427.27 43068.13 48036.96 2021-03-13 11:45:19.000 072 21272.12 427.32 43068.13 48037.02 2021-03-13 11:45:20.000 072 21272.09 427.37 43068.11 48036.95 2021-03-13 11:45:21.000 072 21272.06 427.42 43068.06 48036.91 2021-03-13 11:45:22.000 072 21272.06 427.45 43068.02 48036.90 2021-03-13 11:45:23.000 072 21272.02 427.48 43067.99 48036.82 2021-03-13 11:45:24.000 072 21272.00 427.46 43067.98 48036.84 2021-03-13 11:45:25.000 072 21272.01 427.48 43067.98 48036.82 2021-03-13 11:45:26.000 072 21272.02 427.48 43067.95 48036.80 2021-03-13 11:45:27.000 072 21271.98 427.52 43067.94 48036.75 2021-03-13 11:45:28.000 072 21272.00 427.54 43067.91 48036.78 2021-03-13 11:45:29.000 072 21271.98 427.55 43067.89 48036.73 2021-03-13 11:45:30.000 072 21271.96 427.49 43067.91 48036.72 2021-03-13 11:45:31.000 072 21271.90 427.44 43067.93 48036.71 2021-03-13 11:45:32.000 072 21271.92 427.42 43067.97 48036.72 2021-03-13 11:45:33.000 072 21271.88 427.44 43068.00 48036.74 2021-03-13 11:45:34.000 072 21271.84 427.45 43067.99 48036.75 2021-03-13 11:45:35.000 072 21271.81 427.42 43068.03 48036.75 2021-03-13 11:45:36.000 072 21271.79 427.41 43068.04 48036.73 2021-03-13 11:45:37.000 072 21271.77 427.43 43068.02 48036.72 2021-03-13 11:45:38.000 072 21271.76 427.48 43068.04 48036.74 2021-03-13 11:45:39.000 072 21271.74 427.51 43068.02 48036.76 2021-03-13 11:45:40.000 072 21271.72 427.53 43068.02 48036.71 2021-03-13 11:45:41.000 072 21271.71 427.59 43068.00 48036.74 2021-03-13 11:45:42.000 072 21271.73 427.72 43067.96 48036.68 2021-03-13 11:45:43.000 072 21271.72 427.79 43067.83 48036.59 2021-03-13 11:45:44.000 072 21271.65 427.83 43067.79 48036.53 2021-03-13 11:45:45.000 072 21271.64 427.86 43067.74 48036.47 2021-03-13 11:45:46.000 072 21271.62 427.88 43067.68 48036.41 2021-03-13 11:45:47.000 072 21271.58 427.89 43067.65 48036.36 2021-03-13 11:45:48.000 072 21271.56 427.86 43067.62 48036.35 2021-03-13 11:45:49.000 072 21271.56 427.89 43067.59 48036.31 2021-03-13 11:45:50.000 072 21271.53 427.91 43067.58 48036.27 2021-03-13 11:45:51.000 072 21271.53 427.94 43067.54 48036.24 2021-03-13 11:45:52.000 072 21271.52 427.95 43067.50 48036.18 2021-03-13 11:45:53.000 072 21271.53 427.97 43067.47 48036.17 2021-03-13 11:45:54.000 072 21271.52 428.01 43067.44 48036.10 2021-03-13 11:45:55.000 072 21271.47 428.04 43067.40 48036.09 2021-03-13 11:45:56.000 072 21271.44 428.05 43067.36 48036.04 2021-03-13 11:45:57.000 072 21271.40 428.07 43067.34 48036.02 2021-03-13 11:45:58.000 072 21271.40 428.10 43067.30 48036.01 2021-03-13 11:45:59.000 072 21271.38 428.13 43067.28 48035.94 2021-03-13 11:46:00.000 072 21271.31 428.18 43067.25 48035.91 2021-03-13 11:46:01.000 072 21271.31 428.21 43067.21 48035.84 2021-03-13 11:46:02.000 072 21271.30 428.23 43067.18 48035.87 2021-03-13 11:46:03.000 072 21271.34 428.26 43067.18 48035.79 2021-03-13 11:46:04.000 072 21271.33 428.27 43067.17 48035.82 2021-03-13 11:46:05.000 072 21271.33 428.27 43067.17 48035.81 2021-03-13 11:46:06.000 072 21271.31 428.28 43067.14 48035.80 2021-03-13 11:46:07.000 072 21271.31 428.34 43067.12 48035.79 2021-03-13 11:46:08.000 072 21271.33 428.35 43067.10 48035.76 2021-03-13 11:46:09.000 072 21271.37 428.33 43067.08 48035.75 2021-03-13 11:46:10.000 072 21271.40 428.32 43067.08 48035.75 2021-03-13 11:46:11.000 072 21271.39 428.29 43067.09 48035.71 2021-03-13 11:46:12.000 072 21271.43 428.30 43067.10 48035.81 2021-03-13 11:46:13.000 072 21271.43 428.32 43067.06 48035.75 2021-03-13 11:46:14.000 072 21271.40 428.39 43067.07 48035.77 2021-03-13 11:46:15.000 072 21271.40 428.45 43067.07 48035.73 2021-03-13 11:46:16.000 072 21271.38 428.46 43067.06 48035.70 2021-03-13 11:46:17.000 072 21271.34 428.50 43067.04 48035.72 2021-03-13 11:46:18.000 072 21271.35 428.50 43067.01 48035.65 2021-03-13 11:46:19.000 072 21271.32 428.52 43067.01 48035.66 2021-03-13 11:46:20.000 072 21271.35 428.50 43066.98 48035.66 2021-03-13 11:46:21.000 072 21271.36 428.51 43066.98 48035.64 2021-03-13 11:46:22.000 072 21271.37 428.54 43066.98 48035.69 2021-03-13 11:46:23.000 072 21271.37 428.54 43067.00 48035.63 2021-03-13 11:46:24.000 072 21271.36 428.54 43066.98 48035.66 2021-03-13 11:46:25.000 072 21271.38 428.53 43066.95 48035.67 2021-03-13 11:46:26.000 072 21271.35 428.48 43066.97 48035.66 2021-03-13 11:46:27.000 072 21271.39 428.49 43066.99 48035.66 2021-03-13 11:46:28.000 072 21271.38 428.46 43067.00 48035.71 2021-03-13 11:46:29.000 072 21271.36 428.48 43067.04 48035.71 2021-03-13 11:46:30.000 072 21271.37 428.49 43067.06 48035.71 2021-03-13 11:46:31.000 072 21271.34 428.54 43067.05 48035.73 2021-03-13 11:46:32.000 072 21271.35 428.58 43067.05 48035.67 2021-03-13 11:46:33.000 072 21271.39 428.55 43067.01 48035.67 2021-03-13 11:46:34.000 072 21271.44 428.53 43067.00 48035.71 2021-03-13 11:46:35.000 072 21271.46 428.54 43067.02 48035.69 2021-03-13 11:46:36.000 072 21271.48 428.58 43067.01 48035.75 2021-03-13 11:46:37.000 072 21271.50 428.58 43067.01 48035.71 2021-03-13 11:46:38.000 072 21271.54 428.60 43067.01 48035.77 2021-03-13 11:46:39.000 072 21271.53 428.70 43066.98 48035.74 2021-03-13 11:46:40.000 072 21271.53 428.76 43066.93 48035.76 2021-03-13 11:46:41.000 072 21271.49 428.84 43066.87 48035.70 2021-03-13 11:46:42.000 072 21271.46 428.89 43066.79 48035.60 2021-03-13 11:46:43.000 072 21271.43 428.87 43066.75 48035.54 2021-03-13 11:46:44.000 072 21271.42 428.86 43066.73 48035.50 2021-03-13 11:46:45.000 072 21271.47 428.83 43066.73 48035.48 2021-03-13 11:46:46.000 072 21271.47 428.79 43066.72 48035.47 2021-03-13 11:46:47.000 072 21271.48 428.73 43066.74 48035.49 2021-03-13 11:46:48.000 072 21271.53 428.68 43066.77 48035.49 2021-03-13 11:46:49.000 072 21271.57 428.60 43066.82 48035.55 2021-03-13 11:46:50.000 072 21271.57 428.53 43066.88 48035.62 2021-03-13 11:46:51.000 072 21271.65 428.45 43066.93 48035.64 2021-03-13 11:46:52.000 072 21271.72 428.35 43067.01 48035.75 2021-03-13 11:46:53.000 072 21271.77 428.28 43067.11 48035.81 2021-03-13 11:46:54.000 072 21271.87 428.24 43067.14 48035.92 2021-03-13 11:46:55.000 072 21271.89 428.21 43067.19 48036.00 2021-03-13 11:46:56.000 072 21271.92 428.16 43067.20 48036.07 2021-03-13 11:46:57.000 072 21271.88 428.12 43067.26 48036.14 2021-03-13 11:46:58.000 072 21271.89 428.06 43067.28 48036.13 2021-03-13 11:46:59.000 072 21271.87 428.02 43067.32 48036.18 2021-03-13 11:47:00.000 072 21271.87 428.02 43067.39 48036.17 2021-03-13 11:47:01.000 072 21271.86 428.01 43067.37 48036.24 2021-03-13 11:47:02.000 072 21271.85 428.04 43067.43 48036.24 2021-03-13 11:47:03.000 072 21271.85 428.07 43067.45 48036.28 2021-03-13 11:47:04.000 072 21271.88 428.05 43067.46 48036.27 2021-03-13 11:47:05.000 072 21271.94 428.04 43067.46 48036.28 2021-03-13 11:47:06.000 072 21271.97 428.03 43067.46 48036.33 2021-03-13 11:47:07.000 072 21272.00 428.04 43067.47 48036.34 2021-03-13 11:47:08.000 072 21272.05 428.04 43067.50 48036.36 2021-03-13 11:47:09.000 072 21272.08 428.02 43067.50 48036.42 2021-03-13 11:47:10.000 072 21272.13 428.00 43067.51 48036.43 2021-03-13 11:47:11.000 072 21272.15 427.99 43067.54 48036.49 2021-03-13 11:47:12.000 072 21272.20 427.96 43067.59 48036.50 2021-03-13 11:47:13.000 072 21272.24 427.91 43067.62 48036.58 2021-03-13 11:47:14.000 072 21272.25 427.90 43067.66 48036.59 2021-03-13 11:47:15.000 072 21272.30 427.88 43067.67 48036.66 2021-03-13 11:47:16.000 072 21272.32 427.83 43067.70 48036.70 2021-03-13 11:47:17.000 072 21272.31 427.84 43067.72 48036.74 2021-03-13 11:47:18.000 072 21272.37 427.79 43067.76 48036.78 2021-03-13 11:47:19.000 072 21272.34 427.76 43067.76 48036.77 2021-03-13 11:47:20.000 072 21272.35 427.78 43067.75 48036.79 2021-03-13 11:47:21.000 072 21272.36 427.76 43067.80 48036.79 2021-03-13 11:47:22.000 072 21272.35 427.75 43067.85 48036.81 2021-03-13 11:47:23.000 072 21272.34 427.75 43067.82 48036.82 2021-03-13 11:47:24.000 072 21272.33 427.77 43067.82 48036.85 2021-03-13 11:47:25.000 072 21272.29 427.79 43067.83 48036.80 2021-03-13 11:47:26.000 072 21272.30 427.78 43067.83 48036.80 2021-03-13 11:47:27.000 072 21272.23 427.77 43067.85 48036.79 2021-03-13 11:47:28.000 072 21272.23 427.78 43067.86 48036.81 2021-03-13 11:47:29.000 072 21272.20 427.78 43067.85 48036.78 2021-03-13 11:47:30.000 072 21272.18 427.79 43067.83 48036.80 2021-03-13 11:47:31.000 072 21272.17 427.79 43067.85 48036.77 2021-03-13 11:47:32.000 072 21272.15 427.81 43067.82 48036.77 2021-03-13 11:47:33.000 072 21272.12 427.85 43067.80 48036.71 2021-03-13 11:47:34.000 072 21272.09 427.87 43067.77 48036.72 2021-03-13 11:47:35.000 072 21272.08 427.87 43067.78 48036.68 2021-03-13 11:47:36.000 072 21272.13 427.87 43067.81 48036.69 2021-03-13 11:47:37.000 072 21272.11 427.88 43067.74 48036.65 2021-03-13 11:47:38.000 072 21272.09 427.87 43067.69 48036.63 2021-03-13 11:47:39.000 072 21272.06 427.87 43067.72 48036.66 2021-03-13 11:47:40.000 072 21272.07 427.88 43067.74 48036.63 2021-03-13 11:47:41.000 072 21272.07 427.89 43067.72 48036.59 2021-03-13 11:47:42.000 072 21272.04 427.88 43067.73 48036.64 2021-03-13 11:47:43.000 072 21272.03 427.87 43067.73 48036.58 2021-03-13 11:47:44.000 072 21272.04 427.81 43067.75 48036.61 2021-03-13 11:47:45.000 072 21272.07 427.78 43067.76 48036.58 2021-03-13 11:47:46.000 072 21272.06 427.75 43067.76 48036.61 2021-03-13 11:47:47.000 072 21272.04 427.76 43067.78 48036.62 2021-03-13 11:47:48.000 072 21272.05 427.76 43067.77 48036.57 2021-03-13 11:47:49.000 072 21272.06 427.77 43067.77 48036.66 2021-03-13 11:47:50.000 072 21272.12 427.77 43067.78 48036.66 2021-03-13 11:47:51.000 072 21272.14 427.77 43067.77 48036.67 2021-03-13 11:47:52.000 072 21272.12 427.80 43067.77 48036.68 2021-03-13 11:47:53.000 072 21272.13 427.82 43067.75 48036.65 2021-03-13 11:47:54.000 072 21272.12 427.83 43067.71 48036.64 2021-03-13 11:47:55.000 072 21272.18 427.79 43067.71 48036.64 2021-03-13 11:47:56.000 072 21272.20 427.74 43067.70 48036.63 2021-03-13 11:47:57.000 072 21272.17 427.76 43067.71 48036.66 2021-03-13 11:47:58.000 072 21272.19 427.76 43067.70 48036.64 2021-03-13 11:47:59.000 072 21272.21 427.78 43067.70 48036.69 2021-03-13 11:48:00.000 072 21272.23 427.74 43067.69 48036.65 2021-03-13 11:48:01.000 072 21272.27 427.71 43067.72 48036.69 2021-03-13 11:48:02.000 072 21272.26 427.70 43067.70 48036.62 2021-03-13 11:48:03.000 072 21272.29 427.66 43067.74 48036.71 2021-03-13 11:48:04.000 072 21272.34 427.61 43067.75 48036.69 2021-03-13 11:48:05.000 072 21272.36 427.55 43067.75 48036.70 2021-03-13 11:48:06.000 072 21272.38 427.51 43067.79 48036.78 2021-03-13 11:48:07.000 072 21272.37 427.49 43067.80 48036.81 2021-03-13 11:48:08.000 072 21272.40 427.47 43067.81 48036.85 2021-03-13 11:48:09.000 072 21272.42 427.45 43067.81 48036.82 2021-03-13 11:48:10.000 072 21272.40 427.44 43067.84 48036.87 2021-03-13 11:48:11.000 072 21272.39 427.39 43067.85 48036.84 2021-03-13 11:48:12.000 072 21272.39 427.38 43067.90 48036.89 2021-03-13 11:48:13.000 072 21272.37 427.42 43067.92 48036.85 2021-03-13 11:48:14.000 072 21272.35 427.43 43067.90 48036.84 2021-03-13 11:48:15.000 072 21272.32 427.49 43067.86 48036.85 2021-03-13 11:48:16.000 072 21272.32 427.50 43067.83 48036.79 2021-03-13 11:48:17.000 072 21272.33 427.54 43067.83 48036.82 2021-03-13 11:48:18.000 072 21272.29 427.55 43067.79 48036.74 2021-03-13 11:48:19.000 072 21272.30 427.55 43067.75 48036.75 2021-03-13 11:48:20.000 072 21272.34 427.53 43067.74 48036.68 2021-03-13 11:48:21.000 072 21272.36 427.50 43067.75 48036.80 2021-03-13 11:48:22.000 072 21272.39 427.50 43067.76 48036.73 2021-03-13 11:48:23.000 072 21272.42 427.49 43067.73 48036.77 2021-03-13 11:48:24.000 072 21272.45 427.47 43067.69 48036.75 2021-03-13 11:48:25.000 072 21272.46 427.45 43067.71 48036.80 2021-03-13 11:48:26.000 072 21272.45 427.44 43067.74 48036.83 2021-03-13 11:48:27.000 072 21272.49 427.38 43067.79 48036.84 2021-03-13 11:48:28.000 072 21272.47 427.33 43067.85 48036.85 2021-03-13 11:48:29.000 072 21272.48 427.30 43067.88 48036.91 2021-03-13 11:48:30.000 072 21272.44 427.35 43067.95 48036.96 2021-03-13 11:48:31.000 072 21272.43 427.36 43067.94 48036.98 2021-03-13 11:48:32.000 072 21272.36 427.40 43067.94 48036.92 2021-03-13 11:48:33.000 072 21272.37 427.42 43067.93 48036.93 2021-03-13 11:48:34.000 072 21272.32 427.45 43067.94 48036.95 2021-03-13 11:48:35.000 072 21272.33 427.45 43067.90 48036.88 2021-03-13 11:48:36.000 072 21272.30 427.47 43067.90 48036.84 2021-03-13 11:48:37.000 072 21272.26 427.47 43067.87 48036.78 2021-03-13 11:48:38.000 072 21272.19 427.43 43067.86 48036.80 2021-03-13 11:48:39.000 072 21272.14 427.44 43067.86 48036.75 2021-03-13 11:48:40.000 072 21272.08 427.48 43067.84 48036.77 2021-03-13 11:48:41.000 072 21272.09 427.48 43067.82 48036.73 2021-03-13 11:48:42.000 072 21272.05 427.51 43067.78 48036.65 2021-03-13 11:48:43.000 072 21272.03 427.53 43067.70 48036.64 2021-03-13 11:48:44.000 072 21272.01 427.57 43067.69 48036.53 2021-03-13 11:48:45.000 072 21271.97 427.58 43067.67 48036.52 2021-03-13 11:48:46.000 072 21271.97 427.56 43067.68 48036.50 2021-03-13 11:48:47.000 072 21271.95 427.52 43067.67 48036.46 2021-03-13 11:48:48.000 072 21271.98 427.46 43067.68 48036.48 2021-03-13 11:48:49.000 072 21271.98 427.46 43067.65 48036.45 2021-03-13 11:48:50.000 072 21271.98 427.43 43067.63 48036.49 2021-03-13 11:48:51.000 072 21271.99 427.36 43067.67 48036.47 2021-03-13 11:48:52.000 072 21271.99 427.33 43067.73 48036.54 2021-03-13 11:48:53.000 072 21271.98 427.29 43067.76 48036.52 2021-03-13 11:48:54.000 072 21271.98 427.24 43067.78 48036.60 2021-03-13 11:48:55.000 072 21271.98 427.22 43067.83 48036.58 2021-03-13 11:48:56.000 072 21271.96 427.21 43067.83 48036.62 2021-03-13 11:48:57.000 072 21271.94 427.19 43067.83 48036.59 2021-03-13 11:48:58.000 072 21271.92 427.10 43067.87 48036.65 2021-03-13 11:48:59.000 072 21271.93 427.10 43067.84 48036.66 2021-03-13 11:49:00.000 072 21271.94 427.11 43067.83 48036.64 2021-03-13 11:49:01.000 072 21271.97 427.09 43067.81 48036.66 2021-03-13 11:49:02.000 072 21272.00 427.08 43067.81 48036.70 2021-03-13 11:49:03.000 072 21272.04 427.06 43067.83 48036.67 2021-03-13 11:49:04.000 072 21272.07 427.04 43067.80 48036.71 2021-03-13 11:49:05.000 072 21272.11 427.01 43067.80 48036.69 2021-03-13 11:49:06.000 072 21272.14 426.97 43067.78 48036.67 2021-03-13 11:49:07.000 072 21272.18 426.97 43067.79 48036.71 2021-03-13 11:49:08.000 072 21272.18 426.97 43067.77 48036.70 2021-03-13 11:49:09.000 072 21272.17 426.94 43067.81 48036.70 2021-03-13 11:49:10.000 072 21272.19 426.92 43067.79 48036.72 2021-03-13 11:49:11.000 072 21272.24 426.90 43067.82 48036.69 2021-03-13 11:49:12.000 072 21272.23 426.88 43067.80 48036.74 2021-03-13 11:49:13.000 072 21272.23 426.85 43067.82 48036.71 2021-03-13 11:49:14.000 072 21272.19 426.85 43067.79 48036.72 2021-03-13 11:49:15.000 072 21272.15 426.82 43067.83 48036.71 2021-03-13 11:49:16.000 072 21272.13 426.82 43067.87 48036.74 2021-03-13 11:49:17.000 072 21272.15 426.87 43067.84 48036.71 2021-03-13 11:49:18.000 072 21272.13 426.92 43067.79 48036.67 2021-03-13 11:49:19.000 072 21272.09 426.98 43067.75 48036.64 2021-03-13 11:49:20.000 072 21272.05 427.01 43067.68 48036.60 2021-03-13 11:49:21.000 072 21272.02 427.01 43067.64 48036.56 2021-03-13 11:49:22.000 072 21272.02 426.99 43067.60 48036.50 2021-03-13 11:49:23.000 072 21272.01 426.95 43067.59 48036.48 2021-03-13 11:49:24.000 072 21272.00 426.95 43067.59 48036.43 2021-03-13 11:49:25.000 072 21271.98 426.96 43067.60 48036.45 2021-03-13 11:49:26.000 072 21271.98 426.95 43067.56 48036.42 2021-03-13 11:49:27.000 072 21271.94 426.97 43067.55 48036.42 2021-03-13 11:49:28.000 072 21271.90 426.97 43067.56 48036.37 2021-03-13 11:49:29.000 072 21271.91 426.97 43067.56 48036.39 2021-03-13 11:49:30.000 072 21271.89 426.97 43067.56 48036.37 2021-03-13 11:49:31.000 072 21271.90 426.95 43067.56 48036.34 2021-03-13 11:49:32.000 072 21271.89 426.95 43067.54 48036.36 2021-03-13 11:49:33.000 072 21271.89 426.98 43067.53 48036.38 2021-03-13 11:49:34.000 072 21271.84 427.02 43067.52 48036.36 2021-03-13 11:49:35.000 072 21271.82 427.06 43067.50 48036.34 2021-03-13 11:49:36.000 072 21271.79 427.12 43067.45 48036.28 2021-03-13 11:49:37.000 072 21271.74 427.12 43067.40 48036.20 2021-03-13 11:49:38.000 072 21271.70 427.07 43067.39 48036.16 2021-03-13 11:49:39.000 072 21271.64 427.07 43067.40 48036.19 2021-03-13 11:49:40.000 072 21271.60 427.13 43067.42 48036.14 2021-03-13 11:49:41.000 072 21271.51 427.16 43067.38 48036.09 2021-03-13 11:49:42.000 072 21271.46 427.23 43067.30 48036.01 2021-03-13 11:49:43.000 072 21271.44 427.30 43067.23 48035.95 2021-03-13 11:49:44.000 072 21271.42 427.32 43067.19 48035.87 2021-03-13 11:49:45.000 072 21271.39 427.32 43067.14 48035.82 2021-03-13 11:49:46.000 072 21271.38 427.34 43067.11 48035.76 2021-03-13 11:49:47.000 072 21271.35 427.37 43067.06 48035.75 2021-03-13 11:49:48.000 072 21271.38 427.38 43067.02 48035.68 2021-03-13 11:49:49.000 072 21271.40 427.37 43067.01 48035.71 2021-03-13 11:49:50.000 072 21271.44 427.36 43067.00 48035.62 2021-03-13 11:49:51.000 072 21271.45 427.36 43066.98 48035.70 2021-03-13 11:49:52.000 072 21271.44 427.38 43067.00 48035.61 2021-03-13 11:49:53.000 072 21271.41 427.36 43066.97 48035.65 2021-03-13 11:49:54.000 072 21271.44 427.37 43066.95 48035.63 2021-03-13 11:49:55.000 072 21271.42 427.38 43066.96 48035.64 2021-03-13 11:49:56.000 072 21271.38 427.37 43066.95 48035.60 2021-03-13 11:49:57.000 072 21271.37 427.38 43066.92 48035.59 2021-03-13 11:49:58.000 072 21271.38 427.35 43066.90 48035.55 2021-03-13 11:49:59.000 072 21271.32 427.33 43066.89 48035.54 2021-03-13 11:50:00.000 072 21271.24 427.33 43066.87 48035.55 2021-03-13 11:50:01.000 072 21271.24 427.27 43066.84 48035.48 2021-03-13 11:50:02.000 072 21271.20 427.25 43066.81 48035.44 2021-03-13 11:50:03.000 072 21271.14 427.23 43066.79 48035.36 2021-03-13 11:50:04.000 072 21271.12 427.21 43066.73 48035.33 2021-03-13 11:50:05.000 072 21271.11 427.19 43066.70 48035.31 2021-03-13 11:50:06.000 072 21271.07 427.15 43066.66 48035.23 2021-03-13 11:50:07.000 072 21271.09 427.10 43066.65 48035.21 2021-03-13 11:50:08.000 072 21271.17 427.01 43066.63 48035.23 2021-03-13 11:50:09.000 072 21271.25 426.85 43066.70 48035.25 2021-03-13 11:50:10.000 072 21271.36 426.67 43066.79 48035.35 2021-03-13 11:50:11.000 072 21271.39 426.59 43066.87 48035.49 2021-03-13 11:50:12.000 072 21271.43 426.59 43066.92 48035.56 2021-03-13 11:50:13.000 072 21271.46 426.56 43067.00 48035.63 2021-03-13 11:50:14.000 072 21271.45 426.53 43067.04 48035.66 2021-03-13 11:50:15.000 072 21271.48 426.47 43067.10 48035.74 2021-03-13 11:50:16.000 072 21271.50 426.43 43067.14 48035.75 2021-03-13 11:50:17.000 072 21271.45 426.39 43067.20 48035.81 2021-03-13 11:50:18.000 072 21271.45 426.35 43067.21 48035.86 2021-03-13 11:50:19.000 072 21271.49 426.34 43067.29 48035.89 2021-03-13 11:50:20.000 072 21271.49 426.32 43067.32 48035.93 2021-03-13 11:50:21.000 072 21271.50 426.32 43067.32 48035.97 2021-03-13 11:50:22.000 072 21271.55 426.31 43067.33 48035.98 2021-03-13 11:50:23.000 072 21271.55 426.27 43067.37 48036.03 2021-03-13 11:50:24.000 072 21271.61 426.23 43067.43 48036.07 2021-03-13 11:50:25.000 072 21271.65 426.22 43067.46 48036.13 2021-03-13 11:50:26.000 072 21271.67 426.20 43067.50 48036.18 2021-03-13 11:50:27.000 072 21271.65 426.19 43067.48 48036.20 2021-03-13 11:50:28.000 072 21271.67 426.17 43067.52 48036.24 2021-03-13 11:50:29.000 072 21271.69 426.17 43067.55 48036.29 2021-03-13 11:50:30.000 072 21271.71 426.17 43067.58 48036.25 2021-03-13 11:50:31.000 072 21271.75 426.16 43067.60 48036.34 2021-03-13 11:50:32.000 072 21271.76 426.14 43067.61 48036.32 2021-03-13 11:50:33.000 072 21271.73 426.13 43067.65 48036.34 2021-03-13 11:50:34.000 072 21271.70 426.10 43067.69 48036.38 2021-03-13 11:50:35.000 072 21271.70 426.09 43067.73 48036.36 2021-03-13 11:50:36.000 072 21271.74 426.09 43067.68 48036.43 2021-03-13 11:50:37.000 072 21271.74 426.08 43067.70 48036.39 2021-03-13 11:50:38.000 072 21271.74 426.07 43067.75 48036.43 2021-03-13 11:50:39.000 072 21271.69 426.08 43067.68 48036.44 2021-03-13 11:50:40.000 072 21271.69 426.08 43067.72 48036.45 2021-03-13 11:50:41.000 072 21271.67 426.09 43067.73 48036.45 2021-03-13 11:50:42.000 072 21271.65 426.08 43067.74 48036.43 2021-03-13 11:50:43.000 072 21271.68 426.04 43067.75 48036.48 2021-03-13 11:50:44.000 072 21271.68 426.01 43067.80 48036.46 2021-03-13 11:50:45.000 072 21271.66 426.04 43067.79 48036.44 2021-03-13 11:50:46.000 072 21271.65 426.04 43067.79 48036.53 2021-03-13 11:50:47.000 072 21271.67 426.00 43067.82 48036.49 2021-03-13 11:50:48.000 072 21271.70 426.00 43067.85 48036.54 2021-03-13 11:50:49.000 072 21271.69 426.03 43067.84 48036.52 2021-03-13 11:50:50.000 072 21271.68 426.02 43067.84 48036.46 2021-03-13 11:50:51.000 072 21271.68 426.04 43067.83 48036.55 2021-03-13 11:50:52.000 072 21271.66 426.05 43067.80 48036.52 2021-03-13 11:50:53.000 072 21271.60 426.04 43067.81 48036.45 2021-03-13 11:50:54.000 072 21271.57 426.03 43067.82 48036.46 2021-03-13 11:50:55.000 072 21271.53 426.02 43067.81 48036.42 2021-03-13 11:50:56.000 072 21271.48 426.03 43067.81 48036.35 2021-03-13 11:50:57.000 072 21271.44 425.97 43067.82 48036.42 2021-03-13 11:50:58.000 072 21271.45 425.97 43067.83 48036.34 2021-03-13 11:50:59.000 072 21271.43 425.94 43067.83 48036.36 2021-03-13 11:51:00.000 072 21271.40 425.94 43067.83 48036.35 2021-03-13 11:51:01.000 072 21271.41 425.92 43067.84 48036.42 2021-03-13 11:51:02.000 072 21271.40 425.89 43067.87 48036.38 2021-03-13 11:51:03.000 072 21271.37 425.89 43067.84 48036.33 2021-03-13 11:51:04.000 072 21271.41 425.90 43067.84 48036.42 2021-03-13 11:51:05.000 072 21271.39 425.89 43067.87 48036.39 2021-03-13 11:51:06.000 072 21271.40 425.87 43067.86 48036.42 2021-03-13 11:51:07.000 072 21271.39 425.86 43067.89 48036.46 2021-03-13 11:51:08.000 072 21271.39 425.89 43067.90 48036.37 2021-03-13 11:51:09.000 072 21271.38 425.95 43067.88 48036.35 2021-03-13 11:51:10.000 072 21271.34 425.97 43067.80 48036.36 2021-03-13 11:51:11.000 072 21271.30 425.99 43067.76 48036.29 2021-03-13 11:51:12.000 072 21271.26 426.02 43067.74 48036.19 2021-03-13 11:51:13.000 072 21271.20 426.06 43067.73 48036.22 2021-03-13 11:51:14.000 072 21271.17 426.07 43067.68 48036.15 2021-03-13 11:51:15.000 072 21271.12 426.09 43067.63 48036.17 2021-03-13 11:51:16.000 072 21271.08 426.09 43067.63 48036.07 2021-03-13 11:51:17.000 072 21271.04 426.07 43067.61 48036.01 2021-03-13 11:51:18.000 072 21271.01 426.03 43067.60 48035.95 2021-03-13 11:51:19.000 072 21271.01 425.98 43067.59 48036.00 2021-03-13 11:51:20.000 072 21271.02 425.98 43067.62 48035.98 2021-03-13 11:51:21.000 072 21271.00 426.00 43067.61 48035.97 2021-03-13 11:51:22.000 072 21271.01 426.03 43067.59 48036.00 2021-03-13 11:51:23.000 072 21271.03 426.02 43067.57 48035.95 2021-03-13 11:51:24.000 072 21271.02 426.00 43067.59 48035.98 2021-03-13 11:51:25.000 072 21271.07 425.96 43067.59 48035.97 2021-03-13 11:51:26.000 072 21271.10 425.94 43067.58 48035.99 2021-03-13 11:51:27.000 072 21271.15 425.91 43067.60 48035.96 2021-03-13 11:51:28.000 072 21271.19 425.89 43067.61 48036.04 2021-03-13 11:51:29.000 072 21271.20 425.86 43067.61 48036.07 2021-03-13 11:51:30.000 072 21271.19 425.84 43067.63 48036.03 2021-03-13 11:51:31.000 072 21271.15 425.84 43067.65 48036.07 2021-03-13 11:51:32.000 072 21271.15 425.81 43067.69 48036.03 2021-03-13 11:51:33.000 072 21271.12 425.79 43067.73 48036.11 2021-03-13 11:51:34.000 072 21271.08 425.77 43067.73 48036.07 2021-03-13 11:51:35.000 072 21271.07 425.77 43067.76 48036.10 2021-03-13 11:51:36.000 072 21271.03 425.77 43067.74 48036.10 2021-03-13 11:51:37.000 072 21270.98 425.76 43067.75 48036.07 2021-03-13 11:51:38.000 072 21270.98 425.71 43067.76 48036.12 2021-03-13 11:51:39.000 072 21270.97 425.70 43067.80 48036.15 2021-03-13 11:51:40.000 072 21270.94 425.70 43067.83 48036.10 2021-03-13 11:51:41.000 072 21270.91 425.71 43067.82 48036.10 2021-03-13 11:51:42.000 072 21270.91 425.73 43067.78 48036.08 2021-03-13 11:51:43.000 072 21270.88 425.75 43067.77 48036.04 2021-03-13 11:51:44.000 072 21270.86 425.73 43067.76 48036.09 2021-03-13 11:51:45.000 072 21270.87 425.71 43067.77 48036.05 2021-03-13 11:51:46.000 072 21270.82 425.73 43067.75 48036.08 2021-03-13 11:51:47.000 072 21270.80 425.75 43067.74 48035.95 2021-03-13 11:51:48.000 072 21270.81 425.76 43067.74 48035.99 2021-03-13 11:51:49.000 072 21270.82 425.80 43067.70 48035.96 2021-03-13 11:51:50.000 072 21270.85 425.80 43067.68 48035.91 2021-03-13 11:51:51.000 072 21270.88 425.79 43067.69 48035.93 2021-03-13 11:51:52.000 072 21270.86 425.80 43067.66 48035.99 2021-03-13 11:51:53.000 072 21270.84 425.82 43067.63 48035.97 2021-03-13 11:51:54.000 072 21270.79 425.84 43067.62 48035.91 2021-03-13 11:51:55.000 072 21270.75 425.86 43067.62 48035.93 2021-03-13 11:51:56.000 072 21270.74 425.88 43067.63 48035.88 2021-03-13 11:51:57.000 072 21270.73 425.88 43067.59 48035.85 2021-03-13 11:51:58.000 072 21270.66 425.82 43067.61 48035.81 2021-03-13 11:51:59.000 072 21270.61 425.77 43067.60 48035.78 2021-03-13 11:52:00.000 072 21270.57 425.74 43067.63 48035.74 2021-03-13 11:52:01.000 072 21270.57 425.77 43067.62 48035.82 2021-03-13 11:52:02.000 072 21270.56 425.78 43067.61 48035.80 2021-03-13 11:52:03.000 072 21270.60 425.74 43067.60 48035.77 2021-03-13 11:52:04.000 072 21270.62 425.73 43067.60 48035.80 2021-03-13 11:52:05.000 072 21270.67 425.71 43067.60 48035.81 2021-03-13 11:52:06.000 072 21270.71 425.71 43067.60 48035.84 2021-03-13 11:52:07.000 072 21270.73 425.73 43067.58 48035.83 2021-03-13 11:52:08.000 072 21270.74 425.73 43067.52 48035.78 2021-03-13 11:52:09.000 072 21270.75 425.73 43067.56 48035.82 2021-03-13 11:52:10.000 072 21270.77 425.72 43067.55 48035.83 2021-03-13 11:52:11.000 072 21270.78 425.71 43067.53 48035.80 2021-03-13 11:52:12.000 072 21270.81 425.70 43067.55 48035.85 2021-03-13 11:52:13.000 072 21270.85 425.70 43067.52 48035.84 2021-03-13 11:52:14.000 072 21270.89 425.70 43067.52 48035.90 2021-03-13 11:52:15.000 072 21270.98 425.66 43067.56 48035.91 2021-03-13 11:52:16.000 072 21271.03 425.64 43067.61 48035.96 2021-03-13 11:52:17.000 072 21271.06 425.63 43067.65 48036.12 2021-03-13 11:52:18.000 072 21271.12 425.58 43067.67 48035.99 2021-03-13 11:52:19.000 072 21271.15 425.56 43067.71 48036.10 2021-03-13 11:52:20.000 072 21271.13 425.60 43067.73 48036.07 2021-03-13 11:52:21.000 072 21271.13 425.59 43067.76 48036.18 2021-03-13 11:52:22.000 072 21271.13 425.59 43067.78 48036.16 2021-03-13 11:52:23.000 072 21271.16 425.61 43067.75 48036.18 2021-03-13 11:52:24.000 072 21271.13 425.62 43067.74 48036.15 2021-03-13 11:52:25.000 072 21271.15 425.67 43067.72 48036.15 2021-03-13 11:52:26.000 072 21271.18 425.67 43067.76 48036.15 2021-03-13 11:52:27.000 072 21271.16 425.69 43067.75 48036.15 2021-03-13 11:52:28.000 072 21271.13 425.71 43067.73 48036.15 2021-03-13 11:52:29.000 072 21271.09 425.75 43067.75 48036.12 2021-03-13 11:52:30.000 072 21271.11 425.77 43067.73 48036.17 2021-03-13 11:52:31.000 072 21271.10 425.78 43067.72 48036.13 2021-03-13 11:52:32.000 072 21271.08 425.78 43067.72 48036.12 2021-03-13 11:52:33.000 072 21271.09 425.76 43067.70 48036.08 2021-03-13 11:52:34.000 072 21271.06 425.76 43067.68 48036.03 2021-03-13 11:52:35.000 072 21271.04 425.80 43067.65 48036.00 2021-03-13 11:52:36.000 072 21271.01 425.87 43067.60 48036.04 2021-03-13 11:52:37.000 072 21270.97 425.93 43067.56 48036.08 2021-03-13 11:52:38.000 072 21270.93 426.02 43067.50 48035.79 2021-03-13 11:52:39.000 072 21270.90 426.03 43067.43 48035.77 2021-03-13 11:52:40.000 072 21270.87 426.00 43067.39 48035.75 2021-03-13 11:52:41.000 072 21270.83 426.01 43067.36 48035.67 2021-03-13 11:52:42.000 072 21270.82 426.00 43067.34 48035.60 2021-03-13 11:52:43.000 072 21270.82 425.98 43067.31 48035.71 2021-03-13 11:52:44.000 072 21270.82 425.92 43067.30 48035.63 2021-03-13 11:52:45.000 072 21270.84 425.88 43067.36 48035.65 2021-03-13 11:52:46.000 072 21270.82 425.87 43067.39 48035.69 2021-03-13 11:52:47.000 072 21270.83 425.85 43067.42 48035.65 2021-03-13 11:52:48.000 072 21270.85 425.84 43067.40 48035.73 2021-03-13 11:52:49.000 072 21270.87 425.84 43067.42 48035.72 2021-03-13 11:52:50.000 072 21270.87 425.88 43067.40 48035.77 2021-03-13 11:52:51.000 072 21270.87 425.89 43067.42 48035.71 2021-03-13 11:52:52.000 072 21270.90 425.90 43067.44 48035.69 2021-03-13 11:52:53.000 072 21270.89 425.94 43067.43 48035.70 2021-03-13 11:52:54.000 072 21270.87 425.99 43067.40 48035.68 2021-03-13 11:52:55.000 072 21270.84 426.06 43067.35 48035.63 2021-03-13 11:52:56.000 072 21270.82 426.13 43067.29 48035.57 2021-03-13 11:52:57.000 072 21270.82 426.17 43067.24 48035.51 2021-03-13 11:52:58.000 072 21270.85 426.14 43067.17 48035.49 2021-03-13 11:52:59.000 072 21270.88 426.07 43067.14 48035.49 2021-03-13 11:53:00.000 072 21270.91 426.01 43067.22 48035.56 2021-03-13 11:53:01.000 072 21270.89 425.98 43067.21 48035.45 2021-03-13 11:53:02.000 072 21270.88 426.03 43067.22 48035.63 2021-03-13 11:53:03.000 072 21270.82 426.07 43067.24 48035.52 2021-03-13 11:53:04.000 072 21270.79 426.11 43067.19 48035.41 2021-03-13 11:53:05.000 072 21270.75 426.15 43067.15 48035.41 2021-03-13 11:53:06.000 072 21270.74 426.14 43067.13 48035.44 2021-03-13 11:53:07.000 072 21270.76 426.10 43067.15 48035.42 2021-03-13 11:53:08.000 072 21270.77 426.02 43067.17 48035.40 2021-03-13 11:53:09.000 072 21270.78 425.99 43067.19 48035.44 2021-03-13 11:53:10.000 072 21270.80 425.98 43067.22 48035.46 2021-03-13 11:53:11.000 072 21270.79 425.99 43067.23 48035.49 2021-03-13 11:53:12.000 072 21270.79 426.04 43067.20 48035.52 2021-03-13 11:53:13.000 072 21270.77 426.08 43067.19 48035.47 2021-03-13 11:53:14.000 072 21270.80 426.11 43067.17 48035.42 2021-03-13 11:53:15.000 072 21270.80 426.11 43067.16 48035.45 2021-03-13 11:53:16.000 072 21270.82 426.06 43067.16 48035.38 2021-03-13 11:53:17.000 072 21270.83 426.04 43067.20 48035.38 2021-03-13 11:53:18.000 072 21270.83 426.01 43067.23 48035.54 2021-03-13 11:53:19.000 072 21270.86 425.96 43067.24 48035.44 2021-03-13 11:53:20.000 072 21270.87 425.93 43067.27 48035.45 2021-03-13 11:53:21.000 072 21270.84 425.91 43067.31 48035.63 2021-03-13 11:53:22.000 072 21270.84 425.88 43067.34 48035.49 2021-03-13 11:53:23.000 072 21270.86 425.84 43067.35 48035.59 2021-03-13 11:53:24.000 072 21270.85 425.82 43067.39 48035.58 2021-03-13 11:53:25.000 072 21270.85 425.77 43067.42 48035.63 2021-03-13 11:53:26.000 072 21270.87 425.75 43067.47 48035.67 2021-03-13 11:53:27.000 072 21270.82 425.74 43067.49 48035.68 2021-03-13 11:53:28.000 072 21270.77 425.75 43067.51 48035.71 2021-03-13 11:53:29.000 072 21270.78 425.78 43067.54 48035.69 2021-03-13 11:53:30.000 072 21270.80 425.77 43067.51 48035.67 2021-03-13 11:53:31.000 072 21270.79 425.78 43067.49 48035.87 2021-03-13 11:53:32.000 072 21270.76 425.82 43067.47 48035.81 2021-03-13 11:53:33.000 072 21270.82 425.81 43067.48 48035.69 2021-03-13 11:53:34.000 072 21270.80 425.82 43067.47 48035.66 2021-03-13 11:53:35.000 072 21270.79 425.81 43067.49 48035.81 2021-03-13 11:53:36.000 072 21270.82 425.84 43067.48 48035.69 2021-03-13 11:53:37.000 072 21270.85 425.82 43067.49 48035.68 2021-03-13 11:53:38.000 072 21270.83 425.82 43067.45 48035.70 2021-03-13 11:53:39.000 072 21270.83 425.87 43067.42 48035.67 2021-03-13 11:53:40.000 072 21270.88 425.91 43067.42 48035.70 2021-03-13 11:53:41.000 072 21270.86 425.89 43067.39 48035.63 2021-03-13 11:53:42.000 072 21270.88 425.88 43067.36 48035.67 2021-03-13 11:53:43.000 072 21270.88 425.85 43067.35 48035.68 2021-03-13 11:53:44.000 072 21270.88 425.79 43067.38 48035.66 2021-03-13 11:53:45.000 072 21270.90 425.77 43067.42 48035.69 2021-03-13 11:53:46.000 072 21270.87 425.75 43067.40 48035.71 2021-03-13 11:53:47.000 072 21270.87 425.75 43067.41 48035.67 2021-03-13 11:53:48.000 072 21270.89 425.77 43067.39 48035.65 2021-03-13 11:53:49.000 072 21270.87 425.76 43067.42 48035.74 2021-03-13 11:53:50.000 072 21270.85 425.74 43067.44 48035.66 2021-03-13 11:53:51.000 072 21270.82 425.75 43067.42 48035.66 2021-03-13 11:53:52.000 072 21270.81 425.78 43067.42 48035.66 2021-03-13 11:53:53.000 072 21270.78 425.81 43067.40 48035.63 2021-03-13 11:53:54.000 072 21270.76 425.87 43067.40 48035.67 2021-03-13 11:53:55.000 072 21270.75 425.89 43067.35 48035.58 2021-03-13 11:53:56.000 072 21270.75 425.89 43067.32 48035.52 2021-03-13 11:53:57.000 072 21270.71 425.90 43067.31 48035.55 2021-03-13 11:53:58.000 072 21270.67 425.84 43067.28 48035.43 2021-03-13 11:53:59.000 072 21270.66 425.84 43067.23 48035.44 2021-03-13 11:54:00.000 072 21270.62 425.87 43067.22 48035.47 2021-03-13 11:54:01.000 072 21270.58 425.84 43067.23 48035.43 2021-03-13 11:54:02.000 072 21270.60 425.78 43067.22 48035.41 2021-03-13 11:54:03.000 072 21270.60 425.79 43067.21 48035.38 2021-03-13 11:54:04.000 072 21270.59 425.78 43067.22 48035.38 2021-03-13 11:54:05.000 072 21270.58 425.75 43067.21 48035.35 2021-03-13 11:54:06.000 072 21270.55 425.73 43067.23 48035.35 2021-03-13 11:54:07.000 072 21270.53 425.76 43067.26 48035.44 2021-03-13 11:54:08.000 072 21270.50 425.79 43067.25 48035.28 2021-03-13 11:54:09.000 072 21270.47 425.79 43067.19 48035.28 2021-03-13 11:54:10.000 072 21270.44 425.77 43067.13 48035.36 2021-03-13 11:54:11.000 072 21270.43 425.77 43067.11 48035.26 2021-03-13 11:54:12.000 072 21270.43 425.78 43067.09 48035.27 2021-03-13 11:54:13.000 072 21270.46 425.75 43067.11 48035.31 2021-03-13 11:54:14.000 072 21270.50 425.76 43067.11 48035.27 2021-03-13 11:54:15.000 072 21270.53 425.77 43067.14 48035.31 2021-03-13 11:54:16.000 072 21270.55 425.79 43067.12 48035.26 2021-03-13 11:54:17.000 072 21270.54 425.79 43067.10 48035.44 2021-03-13 11:54:18.000 072 21270.52 425.80 43067.10 48035.26 2021-03-13 11:54:19.000 072 21270.55 425.80 43067.12 48035.32 2021-03-13 11:54:20.000 072 21270.56 425.80 43067.11 48035.30 2021-03-13 11:54:21.000 072 21270.58 425.78 43067.14 48035.36 2021-03-13 11:54:22.000 072 21270.59 425.75 43067.17 48035.35 2021-03-13 11:54:23.000 072 21270.61 425.74 43067.15 48035.38 2021-03-13 11:54:24.000 072 21270.64 425.71 43067.18 48035.39 2021-03-13 11:54:25.000 072 21270.63 425.70 43067.20 48035.42 2021-03-13 11:54:26.000 072 21270.63 425.65 43067.18 48035.42 2021-03-13 11:54:27.000 072 21270.64 425.61 43067.26 48035.40 2021-03-13 11:54:28.000 072 21270.64 425.60 43067.24 48035.49 2021-03-13 11:54:29.000 072 21270.64 425.57 43067.24 48035.42 2021-03-13 11:54:30.000 072 21270.65 425.54 43067.26 48035.47 2021-03-13 11:54:31.000 072 21270.69 425.49 43067.31 48035.45 2021-03-13 11:54:32.000 072 21270.68 425.45 43067.36 48035.53 2021-03-13 11:54:33.000 072 21270.73 425.43 43067.37 48035.58 2021-03-13 11:54:34.000 072 21270.76 425.43 43067.40 48035.73 2021-03-13 11:54:35.000 072 21270.77 425.38 43067.42 48035.55 2021-03-13 11:54:36.000 072 21270.76 425.38 43067.42 48035.64 2021-03-13 11:54:37.000 072 21270.79 425.36 43067.43 48035.65 2021-03-13 11:54:38.000 072 21270.79 425.35 43067.46 48035.65 2021-03-13 11:54:39.000 072 21270.75 425.34 43067.44 48035.75 2021-03-13 11:54:40.000 072 21270.75 425.33 43067.43 48035.65 2021-03-13 11:54:41.000 072 21270.74 425.34 43067.45 48035.67 2021-03-13 11:54:42.000 072 21270.69 425.33 43067.46 48035.67 2021-03-13 11:54:43.000 072 21270.66 425.33 43067.45 48035.65 2021-03-13 11:54:44.000 072 21270.66 425.35 43067.45 48035.64 2021-03-13 11:54:45.000 072 21270.65 425.39 43067.41 48035.61 2021-03-13 11:54:46.000 072 21270.61 425.39 43067.40 48035.62 2021-03-13 11:54:47.000 072 21270.60 425.39 43067.36 48035.55 2021-03-13 11:54:48.000 072 21270.61 425.41 43067.32 48035.52 2021-03-13 11:54:49.000 072 21270.64 425.43 43067.30 48035.48 2021-03-13 11:54:50.000 072 21270.69 425.42 43067.28 48035.50 2021-03-13 11:54:51.000 072 21270.68 425.42 43067.25 48035.49 2021-03-13 11:54:52.000 072 21270.68 425.40 43067.26 48035.47 2021-03-13 11:54:53.000 072 21270.69 425.39 43067.26 48035.47 2021-03-13 11:54:54.000 072 21270.73 425.40 43067.24 48035.46 2021-03-13 11:54:55.000 072 21270.75 425.44 43067.23 48035.48 2021-03-13 11:54:56.000 072 21270.76 425.46 43067.22 48035.50 2021-03-13 11:54:57.000 072 21270.78 425.48 43067.17 48035.47 2021-03-13 11:54:58.000 072 21270.80 425.44 43067.15 48035.50 2021-03-13 11:54:59.000 072 21270.83 425.39 43067.16 48035.45 2021-03-13 11:55:00.000 072 21270.80 425.36 43067.17 48035.44 2021-03-13 11:55:01.000 072 21270.80 425.32 43067.19 48035.53 2021-03-13 11:55:02.000 072 21270.79 425.26 43067.23 48035.45 2021-03-13 11:55:03.000 072 21270.78 425.21 43067.26 48035.52 2021-03-13 11:55:04.000 072 21270.78 425.19 43067.31 48035.57 2021-03-13 11:55:05.000 072 21270.78 425.17 43067.35 48035.61 2021-03-13 11:55:06.000 072 21270.80 425.17 43067.39 48035.56 2021-03-13 11:55:07.000 072 21270.80 425.13 43067.37 48035.63 2021-03-13 11:55:08.000 072 21270.78 425.13 43067.39 48035.69 2021-03-13 11:55:09.000 072 21270.78 425.10 43067.40 48035.65 2021-03-13 11:55:10.000 072 21270.74 425.07 43067.41 48035.70 2021-03-13 11:55:11.000 072 21270.79 425.01 43067.43 48035.69 2021-03-13 11:55:12.000 072 21270.85 424.98 43067.46 48035.73 2021-03-13 11:55:13.000 072 21270.85 424.95 43067.48 48035.76 2021-03-13 11:55:14.000 072 21270.90 424.90 43067.49 48035.83 2021-03-13 11:55:15.000 072 21270.93 424.85 43067.52 48035.73 2021-03-13 11:55:16.000 072 21270.98 424.76 43067.56 48035.82 2021-03-13 11:55:17.000 072 21271.03 424.73 43067.56 48035.88 2021-03-13 11:55:18.000 072 21271.04 424.68 43067.60 48035.94 2021-03-13 11:55:19.000 072 21271.03 424.67 43067.62 48035.96 2021-03-13 11:55:20.000 072 21271.03 424.66 43067.66 48036.05 2021-03-13 11:55:21.000 072 21271.08 424.66 43067.71 48036.05 2021-03-13 11:55:22.000 072 21271.09 424.65 43067.73 48036.00 2021-03-13 11:55:23.000 072 21271.09 424.61 43067.74 48036.14 2021-03-13 11:55:24.000 072 21271.13 424.58 43067.78 48036.14 2021-03-13 11:55:25.000 072 21271.15 424.58 43067.80 48036.17 2021-03-13 11:55:26.000 072 21271.19 424.54 43067.82 48036.26 2021-03-13 11:55:27.000 072 21271.20 424.52 43067.85 48036.25 2021-03-13 11:55:28.000 072 21271.26 424.50 43067.89 48036.29 2021-03-13 11:55:29.000 072 21271.30 424.49 43067.93 48036.30 2021-03-13 11:55:30.000 072 21271.35 424.45 43067.96 48036.41 2021-03-13 11:55:31.000 072 21271.40 424.43 43067.98 48036.42 2021-03-13 11:55:32.000 072 21271.47 424.40 43068.03 48036.46 2021-03-13 11:55:33.000 072 21271.51 424.37 43068.02 48036.51 2021-03-13 11:55:34.000 072 21271.53 424.39 43068.04 48036.52 2021-03-13 11:55:35.000 072 21271.60 424.35 43068.08 48036.52 2021-03-13 11:55:36.000 072 21271.61 424.35 43068.06 48036.63 2021-03-13 11:55:37.000 072 21271.62 424.35 43068.07 48036.68 2021-03-13 11:55:38.000 072 21271.59 424.35 43068.07 48036.64 2021-03-13 11:55:39.000 072 21271.63 424.31 43068.10 48036.58 2021-03-13 11:55:40.000 072 21271.60 424.29 43068.12 48036.62 2021-03-13 11:55:41.000 072 21271.61 424.25 43068.15 48036.61 2021-03-13 11:55:42.000 072 21271.63 424.26 43068.15 48036.66 2021-03-13 11:55:43.000 072 21271.60 424.27 43068.20 48036.69 2021-03-13 11:55:44.000 072 21271.57 424.26 43068.16 48036.74 2021-03-13 11:55:45.000 072 21271.57 424.26 43068.17 48036.71 2021-03-13 11:55:46.000 072 21271.58 424.22 43068.17 48036.78 2021-03-13 11:55:47.000 072 21271.59 424.17 43068.14 48036.65 2021-03-13 11:55:48.000 072 21271.60 424.13 43068.19 48036.69 2021-03-13 11:55:49.000 072 21271.61 424.09 43068.25 48036.74 2021-03-13 11:55:50.000 072 21271.70 424.08 43068.29 48036.79 2021-03-13 11:55:51.000 072 21271.70 424.10 43068.26 48036.80 2021-03-13 11:55:52.000 072 21271.73 424.08 43068.25 48036.81 2021-03-13 11:55:53.000 072 21271.74 424.03 43068.27 48036.76 2021-03-13 11:55:54.000 072 21271.74 424.03 43068.28 48036.92 2021-03-13 11:55:55.000 072 21271.77 424.03 43068.30 48036.86 2021-03-13 11:55:56.000 072 21271.84 424.04 43068.31 48036.87 2021-03-13 11:55:57.000 072 21271.86 424.08 43068.29 48037.02 2021-03-13 11:55:58.000 072 21271.90 424.10 43068.24 48036.82 2021-03-13 11:55:59.000 072 21271.93 424.11 43068.23 48036.90 2021-03-13 11:56:00.000 072 21271.97 424.10 43068.19 48036.90 2021-03-13 11:56:01.000 072 21271.95 424.14 43068.17 48036.87 2021-03-13 11:56:02.000 072 21271.93 424.18 43068.17 48036.93 2021-03-13 11:56:03.000 072 21271.92 424.18 43068.14 48036.82 2021-03-13 11:56:04.000 072 21271.93 424.22 43068.13 48036.88 2021-03-13 11:56:05.000 072 21271.97 424.25 43068.08 48036.73 2021-03-13 11:56:06.000 072 21272.01 424.28 43068.03 48036.74 2021-03-13 11:56:07.000 072 21271.99 424.30 43068.01 48036.72 2021-03-13 11:56:08.000 072 21272.00 424.29 43068.00 48036.81 2021-03-13 11:56:09.000 072 21272.01 424.26 43068.01 48036.66 2021-03-13 11:56:10.000 072 21271.98 424.29 43068.02 48036.68 2021-03-13 11:56:11.000 072 21271.95 424.30 43068.03 48036.81 2021-03-13 11:56:12.000 072 21271.94 424.34 43068.01 48036.69 2021-03-13 11:56:13.000 072 21271.96 424.38 43068.02 48036.73 2021-03-13 11:56:14.000 072 21271.93 424.41 43068.01 48036.73 2021-03-13 11:56:15.000 072 21271.86 424.43 43067.99 48036.63 2021-03-13 11:56:16.000 072 21271.85 424.41 43068.02 48036.65 2021-03-13 11:56:17.000 072 21271.79 424.42 43068.01 48036.67 2021-03-13 11:56:18.000 072 21271.80 424.43 43068.01 48036.67 2021-03-13 11:56:19.000 072 21271.78 424.40 43068.03 48036.63 2021-03-13 11:56:20.000 072 21271.75 424.39 43068.01 48036.66 2021-03-13 11:56:21.000 072 21271.72 424.39 43068.01 48036.62 2021-03-13 11:56:22.000 072 21271.70 424.43 43067.99 48036.64 2021-03-13 11:56:23.000 072 21271.59 424.41 43068.00 48036.66 2021-03-13 11:56:24.000 072 21271.51 424.37 43068.05 48036.54 2021-03-13 11:56:25.000 072 21271.48 424.38 43068.02 48036.54 2021-03-13 11:56:26.000 072 21271.48 424.40 43068.01 48036.56 2021-03-13 11:56:27.000 072 21271.46 424.41 43068.01 48036.49 2021-03-13 11:56:28.000 072 21271.47 424.43 43068.00 48036.48 2021-03-13 11:56:29.000 072 21271.48 424.46 43067.98 48036.49 2021-03-13 11:56:30.000 072 21271.46 424.49 43067.97 48036.50 2021-03-13 11:56:31.000 072 21271.49 424.48 43067.95 48036.45 2021-03-13 11:56:32.000 072 21271.51 424.48 43067.95 48036.50 2021-03-13 11:56:33.000 072 21271.50 424.46 43067.91 48036.51 2021-03-13 11:56:34.000 072 21271.50 424.46 43067.90 48036.44 2021-03-13 11:56:35.000 072 21271.49 424.44 43067.91 48036.43 2021-03-13 11:56:36.000 072 21271.48 424.41 43067.90 48036.42 2021-03-13 11:56:37.000 072 21271.52 424.40 43067.91 48036.54 2021-03-13 11:56:38.000 072 21271.51 424.37 43067.91 48036.35 2021-03-13 11:56:39.000 072 21271.53 424.34 43067.93 48036.34 2021-03-13 11:56:40.000 072 21271.58 424.31 43067.94 48036.40 2021-03-13 11:56:41.000 072 21271.57 424.28 43067.94 48036.42 2021-03-13 11:56:42.000 072 21271.57 424.24 43067.98 48036.65 2021-03-13 11:56:43.000 072 21271.51 424.25 43067.99 48036.48 2021-03-13 11:56:44.000 072 21271.53 424.25 43068.00 48036.46 2021-03-13 11:56:45.000 072 21271.52 424.29 43067.96 48036.56 2021-03-13 11:56:46.000 072 21271.48 424.30 43067.92 48036.45 2021-03-13 11:56:47.000 072 21271.49 424.33 43067.90 48036.46 2021-03-13 11:56:48.000 072 21271.49 424.39 43067.88 48036.46 2021-03-13 11:56:49.000 072 21271.48 424.42 43067.84 48036.32 2021-03-13 11:56:50.000 072 21271.47 424.41 43067.80 48036.29 2021-03-13 11:56:51.000 072 21271.46 424.43 43067.79 48036.36 2021-03-13 11:56:52.000 072 21271.46 424.41 43067.74 48036.25 2021-03-13 11:56:53.000 072 21271.47 424.43 43067.69 48036.26 2021-03-13 11:56:54.000 072 21271.47 424.44 43067.70 48036.41 2021-03-13 11:56:55.000 072 21271.46 424.44 43067.68 48036.16 2021-03-13 11:56:56.000 072 21271.47 424.45 43067.66 48036.28 2021-03-13 11:56:57.000 072 21271.49 424.45 43067.63 48036.11 2021-03-13 11:56:58.000 072 21271.48 424.46 43067.63 48036.31 2021-03-13 11:56:59.000 072 21271.49 424.49 43067.59 48036.21 2021-03-13 11:57:00.000 072 21271.51 424.55 43067.57 48036.11 2021-03-13 11:57:01.000 072 21271.48 424.61 43067.52 48036.23 2021-03-13 11:57:02.000 072 21271.46 424.65 43067.47 48035.94 2021-03-13 11:57:03.000 072 21271.45 424.67 43067.42 48036.01 2021-03-13 11:57:04.000 072 21271.47 424.65 43067.38 48035.98 2021-03-13 11:57:05.000 072 21271.44 424.66 43067.36 48035.90 2021-03-13 11:57:06.000 072 21271.44 424.64 43067.35 48035.92 2021-03-13 11:57:07.000 072 21271.44 424.65 43067.38 48035.89 2021-03-13 11:57:08.000 072 21271.41 424.68 43067.39 48035.87 2021-03-13 11:57:09.000 072 21271.38 424.67 43067.38 48035.86 2021-03-13 11:57:10.000 072 21271.37 424.68 43067.35 48035.95 2021-03-13 11:57:11.000 072 21271.36 424.67 43067.38 48035.78 2021-03-13 11:57:12.000 072 21271.35 424.68 43067.39 48035.80 2021-03-13 11:57:13.000 072 21271.35 424.64 43067.43 48035.86 2021-03-13 11:57:14.000 072 21271.37 424.63 43067.45 48035.90 2021-03-13 11:57:15.000 072 21271.41 424.63 43067.44 48035.82 2021-03-13 11:57:16.000 072 21271.42 424.60 43067.47 48035.89 2021-03-13 11:57:17.000 072 21271.42 424.61 43067.45 48035.86 2021-03-13 11:57:18.000 072 21271.45 424.62 43067.46 48035.91 2021-03-13 11:57:19.000 072 21271.45 424.63 43067.44 48035.90 2021-03-13 11:57:20.000 072 21271.46 424.65 43067.45 48036.02 2021-03-13 11:57:21.000 072 21271.49 424.63 43067.46 48035.95 2021-03-13 11:57:22.000 072 21271.46 424.64 43067.47 48036.03 2021-03-13 11:57:23.000 072 21271.45 424.64 43067.49 48035.94 2021-03-13 11:57:24.000 072 21271.42 424.62 43067.48 48035.87 2021-03-13 11:57:25.000 072 21271.37 424.58 43067.50 48035.90 2021-03-13 11:57:26.000 072 21271.34 424.59 43067.51 48035.96 2021-03-13 11:57:27.000 072 21271.29 424.63 43067.52 48036.02 2021-03-13 11:57:28.000 072 21271.26 424.64 43067.53 48036.01 2021-03-13 11:57:29.000 072 21271.22 424.65 43067.50 48035.77 2021-03-13 11:57:30.000 072 21271.20 424.65 43067.52 48035.88 2021-03-13 11:57:31.000 072 21271.19 424.67 43067.51 48035.81 2021-03-13 11:57:32.000 072 21271.15 424.71 43067.51 48035.96 2021-03-13 11:57:33.000 072 21271.17 424.71 43067.54 48035.84 2021-03-13 11:57:34.000 072 21271.21 424.71 43067.54 48035.88 2021-03-13 11:57:35.000 072 21271.24 424.68 43067.56 48035.93 2021-03-13 11:57:36.000 072 21271.31 424.65 43067.55 48035.87 2021-03-13 11:57:37.000 072 21271.36 424.59 43067.57 48035.89 2021-03-13 11:57:38.000 072 21271.38 424.56 43067.60 48035.95 2021-03-13 11:57:39.000 072 21271.39 424.51 43067.66 48036.04 2021-03-13 11:57:40.000 072 21271.42 424.45 43067.68 48036.05 2021-03-13 11:57:41.000 072 21271.38 424.43 43067.77 48036.16 2021-03-13 11:57:42.000 072 21271.38 424.42 43067.83 48036.19 2021-03-13 11:57:43.000 072 21271.43 424.39 43067.85 48036.23 2021-03-13 11:57:44.000 072 21271.44 424.40 43067.90 48036.40 2021-03-13 11:57:45.000 072 21271.46 424.40 43067.89 48036.38 2021-03-13 11:57:46.000 072 21271.43 424.38 43067.90 48036.24 2021-03-13 11:57:47.000 072 21271.44 424.36 43067.92 48036.32 2021-03-13 11:57:48.000 072 21271.43 424.40 43067.91 48036.36 2021-03-13 11:57:49.000 072 21271.43 424.39 43067.91 48036.30 2021-03-13 11:57:50.000 072 21271.44 424.37 43067.93 48036.39 2021-03-13 11:57:51.000 072 21271.45 424.36 43067.93 48036.37 2021-03-13 11:57:52.000 072 21271.46 424.38 43067.87 48036.39 2021-03-13 11:57:53.000 072 21271.47 424.41 43067.87 48036.39 2021-03-13 11:57:54.000 072 21271.45 424.43 43067.88 48036.37 2021-03-13 11:57:55.000 072 21271.50 424.44 43067.91 48036.38 2021-03-13 11:57:56.000 072 21271.57 424.44 43067.93 48036.40 2021-03-13 11:57:57.000 072 21271.60 424.48 43067.92 48036.41 2021-03-13 11:57:58.000 072 21271.62 424.47 43067.90 48036.53 2021-03-13 11:57:59.000 072 21271.67 424.49 43067.94 48036.60 2021-03-13 11:58:00.000 072 21271.67 424.47 43067.98 48036.53 2021-03-13 11:58:01.000 072 21271.68 424.46 43068.02 48036.53 2021-03-13 11:58:02.000 072 21271.70 424.44 43068.00 48036.56 2021-03-13 11:58:03.000 072 21271.69 424.43 43068.01 48036.59 2021-03-13 11:58:04.000 072 21271.65 424.39 43068.04 48036.58 2021-03-13 11:58:05.000 072 21271.60 424.36 43068.08 48036.61 2021-03-13 11:58:06.000 072 21271.59 424.36 43068.10 48036.59 2021-03-13 11:58:07.000 072 21271.58 424.39 43068.12 48036.65 2021-03-13 11:58:08.000 072 21271.59 424.39 43068.07 48036.66 2021-03-13 11:58:09.000 072 21271.61 424.41 43068.06 48036.69 2021-03-13 11:58:10.000 072 21271.63 424.42 43068.06 48036.60 2021-03-13 11:58:11.000 072 21271.64 424.41 43068.06 48036.69 2021-03-13 11:58:12.000 072 21271.61 424.40 43068.11 48036.59 2021-03-13 11:58:13.000 072 21271.60 424.40 43068.06 48036.66 2021-03-13 11:58:14.000 072 21271.55 424.37 43068.05 48036.59 2021-03-13 11:58:15.000 072 21271.56 424.34 43068.09 48036.62 2021-03-13 11:58:16.000 072 21271.56 424.30 43068.08 48036.53 2021-03-13 11:58:17.000 072 21271.53 424.29 43068.13 48036.75 2021-03-13 11:58:18.000 072 21271.49 424.28 43068.16 48036.56 2021-03-13 11:58:19.000 072 21271.47 424.31 43068.15 48036.66 2021-03-13 11:58:20.000 072 21271.45 424.31 43068.13 48036.76 2021-03-13 11:58:21.000 072 21271.40 424.31 43068.15 48036.69 2021-03-13 11:58:22.000 072 21271.37 424.29 43068.14 48036.60 2021-03-13 11:58:23.000 072 21271.37 424.28 43068.17 48036.53 2021-03-13 11:58:24.000 072 21271.38 424.25 43068.16 48036.59 2021-03-13 11:58:25.000 072 21271.36 424.26 43068.18 48036.56 2021-03-13 11:58:26.000 072 21271.35 424.31 43068.16 48036.55 2021-03-13 11:58:27.000 072 21271.37 424.32 43068.16 48036.65 2021-03-13 11:58:28.000 072 21271.39 424.33 43068.14 48036.52 2021-03-13 11:58:29.000 072 21271.42 424.33 43068.16 48036.55 2021-03-13 11:58:30.000 072 21271.42 424.33 43068.14 48036.62 2021-03-13 11:58:31.000 072 21271.47 424.31 43068.14 48036.51 2021-03-13 11:58:32.000 072 21271.50 424.31 43068.10 48036.56 2021-03-13 11:58:33.000 072 21271.54 424.26 43068.11 48036.58 2021-03-13 11:58:34.000 072 21271.54 424.24 43068.10 48036.61 2021-03-13 11:58:35.000 072 21271.54 424.27 43068.09 48036.53 2021-03-13 11:58:36.000 072 21271.58 424.25 43068.09 48036.62 2021-03-13 11:58:37.000 072 21271.63 424.26 43068.08 48036.62 2021-03-13 11:58:38.000 072 21271.66 424.29 43068.09 48036.62 2021-03-13 11:58:39.000 072 21271.67 424.30 43068.08 48036.64 2021-03-13 11:58:40.000 072 21271.68 424.28 43068.04 48036.65 2021-03-13 11:58:41.000 072 21271.66 424.23 43068.05 48036.54 2021-03-13 11:58:42.000 072 21271.66 424.19 43068.07 48036.61 2021-03-13 11:58:43.000 072 21271.63 424.17 43068.09 48036.59 2021-03-13 11:58:44.000 072 21271.61 424.16 43068.06 48036.75 2021-03-13 11:58:45.000 072 21271.61 424.12 43068.08 48036.67 2021-03-13 11:58:46.000 072 21271.65 424.10 43068.05 48036.65 2021-03-13 11:58:47.000 072 21271.67 424.11 43068.10 48036.57 2021-03-13 11:58:48.000 072 21271.65 424.13 43068.11 48036.64 2021-03-13 11:58:49.000 072 21271.66 424.17 43068.07 48036.78 2021-03-13 11:58:50.000 072 21271.66 424.18 43068.05 48036.63 2021-03-13 11:58:51.000 072 21271.65 424.17 43068.01 48036.63 2021-03-13 11:58:52.000 072 21271.65 424.14 43068.03 48036.60 2021-03-13 11:58:53.000 072 21271.63 424.08 43068.00 48036.59 2021-03-13 11:58:54.000 072 21271.63 424.07 43068.00 48036.65 2021-03-13 11:58:55.000 072 21271.60 424.04 43068.01 48036.44 2021-03-13 11:58:56.000 072 21271.60 423.98 43068.02 48036.67 2021-03-13 11:58:57.000 072 21271.65 423.91 43068.03 48036.53 2021-03-13 11:58:58.000 072 21271.68 423.87 43068.05 48036.58 2021-03-13 11:58:59.000 072 21271.68 423.82 43068.07 48036.77 2021-03-13 11:59:00.000 072 21271.69 423.73 43068.07 48036.67 2021-03-13 11:59:01.000 072 21271.72 423.69 43068.11 48036.76 2021-03-13 11:59:02.000 072 21271.73 423.69 43068.08 48036.76 2021-03-13 11:59:03.000 072 21271.77 423.62 43068.08 48036.57 2021-03-13 11:59:04.000 072 21271.79 423.58 43068.10 48036.70 2021-03-13 11:59:05.000 072 21271.79 423.57 43068.09 48036.85 2021-03-13 11:59:06.000 072 21271.78 423.56 43068.11 48036.85 2021-03-13 11:59:07.000 072 21271.77 423.57 43068.13 48036.83 2021-03-13 11:59:08.000 072 21271.73 423.65 43068.13 48036.70 2021-03-13 11:59:09.000 072 21271.72 423.69 43068.09 48036.78 2021-03-13 11:59:10.000 072 21271.72 423.71 43068.05 48036.62 2021-03-13 11:59:11.000 072 21271.71 423.73 43068.05 48036.66 2021-03-13 11:59:12.000 072 21271.75 423.69 43068.04 48036.60 2021-03-13 11:59:13.000 072 21271.76 423.67 43068.05 48036.74 2021-03-13 11:59:14.000 072 21271.80 423.65 43068.08 48036.74 2021-03-13 11:59:15.000 072 21271.80 423.66 43068.09 48036.79 2021-03-13 11:59:16.000 072 21271.79 423.69 43068.10 48036.76 2021-03-13 11:59:17.000 072 21271.77 423.71 43068.06 48036.68 2021-03-13 11:59:18.000 072 21271.74 423.75 43068.01 48036.70 2021-03-13 11:59:19.000 072 21271.71 423.79 43068.01 48036.72 2021-03-13 11:59:20.000 072 21271.69 423.79 43068.00 48036.66 2021-03-13 11:59:21.000 072 21271.72 423.71 43068.02 48036.69 2021-03-13 11:59:22.000 072 21271.71 423.68 43068.02 48036.68 2021-03-13 11:59:23.000 072 21271.64 423.71 43068.03 48036.67 2021-03-13 11:59:24.000 072 21271.63 423.71 43068.02 48036.53 2021-03-13 11:59:25.000 072 21271.59 423.71 43067.98 48036.65 2021-03-13 11:59:26.000 072 21271.56 423.77 43067.96 48036.63 2021-03-13 11:59:27.000 072 21271.53 423.81 43067.91 48036.45 2021-03-13 11:59:28.000 072 21271.51 423.82 43067.90 48036.49 2021-03-13 11:59:29.000 072 21271.52 423.81 43067.87 48036.38 2021-03-13 11:59:30.000 072 21271.53 423.79 43067.84 48036.40 2021-03-13 11:59:31.000 072 21271.54 423.79 43067.85 48036.45 2021-03-13 11:59:32.000 072 21271.54 423.76 43067.85 48036.41 2021-03-13 11:59:33.000 072 21271.62 423.72 43067.87 48036.54 2021-03-13 11:59:34.000 072 21271.62 423.70 43067.87 48036.48 2021-03-13 11:59:35.000 072 21271.64 423.69 43067.91 48036.40 2021-03-13 11:59:36.000 072 21271.64 423.70 43067.91 48036.45 2021-03-13 11:59:37.000 072 21271.64 423.68 43067.91 48036.51 2021-03-13 11:59:38.000 072 21271.62 423.67 43067.91 48036.42 2021-03-13 11:59:39.000 072 21271.62 423.68 43067.92 48036.47 2021-03-13 11:59:40.000 072 21271.61 423.72 43067.95 48036.49 2021-03-13 11:59:41.000 072 21271.62 423.73 43067.91 48036.50 2021-03-13 11:59:42.000 072 21271.60 423.76 43067.87 48036.58 2021-03-13 11:59:43.000 072 21271.62 423.76 43067.85 48036.53 2021-03-13 11:59:44.000 072 21271.66 423.75 43067.89 48036.45 2021-03-13 11:59:45.000 072 21271.70 423.73 43067.83 48036.43 2021-03-13 11:59:46.000 072 21271.68 423.74 43067.84 48036.42 2021-03-13 11:59:47.000 072 21271.75 423.73 43067.82 48036.49 2021-03-13 11:59:48.000 072 21271.75 423.68 43067.84 48036.44 2021-03-13 11:59:49.000 072 21271.73 423.69 43067.85 48036.56 2021-03-13 11:59:50.000 072 21271.79 423.69 43067.88 48036.57 2021-03-13 11:59:51.000 072 21271.82 423.67 43067.88 48036.51 2021-03-13 11:59:52.000 072 21271.82 423.65 43067.88 48036.48 2021-03-13 11:59:53.000 072 21271.87 423.60 43067.90 48036.70 2021-03-13 11:59:54.000 072 21271.88 423.57 43067.92 48036.56 2021-03-13 11:59:55.000 072 21271.89 423.58 43067.93 48036.53 2021-03-13 11:59:56.000 072 21271.90 423.60 43067.91 48036.66 2021-03-13 11:59:57.000 072 21271.91 423.61 43067.92 48036.58 2021-03-13 11:59:58.000 072 21271.90 423.62 43067.92 48036.58 2021-03-13 11:59:59.000 072 21271.87 423.64 43067.89 48036.58 2021-03-13 12:00:00.000 072 21271.87 423.65 43067.86 48036.58 2021-03-13 12:00:01.000 072 21271.83 423.69 43067.81 48036.55 2021-03-13 12:00:02.000 072 21271.83 423.73 43067.78 48036.61 2021-03-13 12:00:03.000 072 21271.83 423.77 43067.73 48036.51 2021-03-13 12:00:04.000 072 21271.85 423.72 43067.72 48036.37 2021-03-13 12:00:05.000 072 21271.85 423.69 43067.73 48036.37 2021-03-13 12:00:06.000 072 21271.84 423.65 43067.74 48036.51 2021-03-13 12:00:07.000 072 21271.84 423.59 43067.74 48036.37 2021-03-13 12:00:08.000 072 21271.81 423.51 43067.78 48036.45 2021-03-13 12:00:09.000 072 21271.74 423.50 43067.82 48036.39 2021-03-13 12:00:10.000 072 21271.69 423.52 43067.81 48036.52 2021-03-13 12:00:11.000 072 21271.68 423.57 43067.82 48036.46 2021-03-13 12:00:12.000 072 21271.70 423.56 43067.81 48036.40 2021-03-13 12:00:13.000 072 21271.64 423.52 43067.80 48036.52 2021-03-13 12:00:14.000 072 21271.56 423.53 43067.83 48036.46 2021-03-13 12:00:15.000 072 21271.53 423.52 43067.87 48036.46 2021-03-13 12:00:16.000 072 21271.54 423.52 43067.83 48036.33 2021-03-13 12:00:17.000 072 21271.49 423.54 43067.84 48036.33 2021-03-13 12:00:18.000 072 21271.50 423.56 43067.86 48036.40 2021-03-13 12:00:19.000 072 21271.53 423.59 43067.86 48036.36 2021-03-13 12:00:20.000 072 21271.50 423.61 43067.85 48036.31 2021-03-13 12:00:21.000 072 21271.51 423.61 43067.82 48036.48 2021-03-13 12:00:22.000 072 21271.48 423.62 43067.81 48036.43 2021-03-13 12:00:23.000 072 21271.45 423.63 43067.79 48036.37 2021-03-13 12:00:24.000 072 21271.42 423.64 43067.77 48036.36 2021-03-13 12:00:25.000 072 21271.41 423.67 43067.77 48036.35 2021-03-13 12:00:26.000 072 21271.39 423.65 43067.72 48036.24 2021-03-13 12:00:27.000 072 21271.37 423.64 43067.70 48036.24 2021-03-13 12:00:28.000 072 21271.37 423.62 43067.74 48036.18 2021-03-13 12:00:29.000 072 21271.33 423.61 43067.74 48036.33 2021-03-13 12:00:30.000 072 21271.35 423.60 43067.76 48036.30 2021-03-13 12:00:31.000 072 21271.32 423.59 43067.73 48036.25 2021-03-13 12:00:32.000 072 21271.29 423.59 43067.75 48036.08 2021-03-13 12:00:33.000 072 21271.31 423.56 43067.73 48036.33 2021-03-13 12:00:34.000 072 21271.34 423.51 43067.73 48036.24 2021-03-13 12:00:35.000 072 21271.36 423.43 43067.75 48036.25 2021-03-13 12:00:36.000 072 21271.37 423.38 43067.82 48036.18 2021-03-13 12:00:37.000 072 21271.38 423.35 43067.82 48036.39 2021-03-13 12:00:38.000 072 21271.43 423.28 43067.87 48036.31 2021-03-13 12:00:39.000 072 21271.46 423.25 43067.93 48036.44 2021-03-13 12:00:40.000 072 21271.46 423.23 43067.95 48036.50 2021-03-13 12:00:41.000 072 21271.45 423.23 43067.94 48036.51 2021-03-13 12:00:42.000 072 21271.48 423.18 43067.96 48036.54 2021-03-13 12:00:43.000 072 21271.49 423.19 43067.98 48036.56 2021-03-13 12:00:44.000 072 21271.49 423.19 43068.00 48036.50 2021-03-13 12:00:45.000 072 21271.50 423.17 43068.01 48036.43 2021-03-13 12:00:46.000 072 21271.52 423.16 43068.05 48036.61 2021-03-13 12:00:47.000 072 21271.55 423.16 43068.03 48036.45 2021-03-13 12:00:48.000 072 21271.59 423.16 43068.04 48036.51 2021-03-13 12:00:49.000 072 21271.63 423.13 43068.02 48036.62 2021-03-13 12:00:50.000 072 21271.64 423.10 43068.02 48036.70 2021-03-13 12:00:51.000 072 21271.67 423.07 43068.04 48036.68 2021-03-13 12:00:52.000 072 21271.70 423.08 43068.07 48036.69 2021-03-13 12:00:53.000 072 21271.74 423.09 43068.08 48036.70 2021-03-13 12:00:54.000 072 21271.74 423.07 43068.09 48036.71 2021-03-13 12:00:55.000 072 21271.73 423.11 43068.08 48036.79 2021-03-13 12:00:56.000 072 21271.68 423.16 43068.08 48036.75 2021-03-13 12:00:57.000 072 21271.68 423.18 43068.10 48036.80 2021-03-13 12:00:58.000 072 21271.65 423.21 43068.09 48036.57 2021-03-13 12:00:59.000 072 21271.65 423.19 43068.10 48036.69 2021-03-13 12:01:00.000 072 21271.67 423.18 43068.08 48036.77 2021-03-13 12:01:01.000 072 21271.68 423.18 43068.10 48036.62 2021-03-13 12:01:02.000 072 21271.68 423.16 43068.13 48036.76 2021-03-13 12:01:03.000 072 21271.66 423.14 43068.14 48036.77 2021-03-13 12:01:04.000 072 21271.68 423.12 43068.13 48036.72 2021-03-13 12:01:05.000 072 21271.67 423.07 43068.13 48036.79 2021-03-13 12:01:06.000 072 21271.68 423.03 43068.18 48036.79 2021-03-13 12:01:07.000 072 21271.63 423.00 43068.19 48036.80 2021-03-13 12:01:08.000 072 21271.66 422.96 43068.21 48036.78 2021-03-13 12:01:09.000 072 21271.70 422.90 43068.25 48036.87 2021-03-13 12:01:10.000 072 21271.70 422.83 43068.32 48036.86 2021-03-13 12:01:11.000 072 21271.71 422.77 43068.33 48036.85 2021-03-13 12:01:12.000 072 21271.66 422.72 43068.36 48036.94 2021-03-13 12:01:13.000 072 21271.71 422.66 43068.39 48036.98 2021-03-13 12:01:14.000 072 21271.70 422.63 43068.41 48037.01 2021-03-13 12:01:15.000 072 21271.72 422.59 43068.42 48037.05 2021-03-13 12:01:16.000 072 21271.72 422.59 43068.46 48037.03 2021-03-13 12:01:17.000 072 21271.70 422.57 43068.46 48037.02 2021-03-13 12:01:18.000 072 21271.72 422.55 43068.48 48037.07 2021-03-13 12:01:19.000 072 21271.72 422.53 43068.47 48037.04 2021-03-13 12:01:20.000 072 21271.73 422.50 43068.46 48037.10 2021-03-13 12:01:21.000 072 21271.71 422.46 43068.47 48037.05 2021-03-13 12:01:22.000 072 21271.71 422.48 43068.47 48037.11 2021-03-13 12:01:23.000 072 21271.67 422.49 43068.49 48037.10 2021-03-13 12:01:24.000 072 21271.63 422.49 43068.48 48037.03 2021-03-13 12:01:25.000 072 21271.65 422.49 43068.48 48037.07 2021-03-13 12:01:26.000 072 21271.63 422.49 43068.47 48037.09 2021-03-13 12:01:27.000 072 21271.59 422.52 43068.42 48037.00 2021-03-13 12:01:28.000 072 21271.57 422.52 43068.42 48037.02 2021-03-13 12:01:29.000 072 21271.57 422.52 43068.41 48036.96 2021-03-13 12:01:30.000 072 21271.52 422.48 43068.40 48036.97 2021-03-13 12:01:31.000 072 21271.50 422.50 43068.44 48036.93 2021-03-13 12:01:32.000 072 21271.48 422.51 43068.44 48036.97 2021-03-13 12:01:33.000 072 21271.47 422.56 43068.40 48036.88 2021-03-13 12:01:34.000 072 21271.45 422.58 43068.37 48036.91 2021-03-13 12:01:35.000 072 21271.46 422.54 43068.35 48036.83 2021-03-13 12:01:36.000 072 21271.43 422.53 43068.33 48036.87 2021-03-13 12:01:37.000 072 21271.40 422.52 43068.37 48036.84 2021-03-13 12:01:38.000 072 21271.36 422.50 43068.35 48036.79 2021-03-13 12:01:39.000 072 21271.34 422.50 43068.39 48036.85 2021-03-13 12:01:40.000 072 21271.37 422.50 43068.39 48036.85 2021-03-13 12:01:41.000 072 21271.35 422.52 43068.38 48036.83 2021-03-13 12:01:42.000 072 21271.31 422.58 43068.37 48036.83 2021-03-13 12:01:43.000 072 21271.30 422.60 43068.34 48036.81 2021-03-13 12:01:44.000 072 21271.32 422.60 43068.31 48036.78 2021-03-13 12:01:45.000 072 21271.30 422.63 43068.28 48036.75 2021-03-13 12:01:46.000 072 21271.25 422.63 43068.29 48036.71 2021-03-13 12:01:47.000 072 21271.28 422.65 43068.29 48036.73 2021-03-13 12:01:48.000 072 21271.32 422.69 43068.25 48036.62 2021-03-13 12:01:49.000 072 21271.32 422.73 43068.18 48036.74 2021-03-13 12:01:50.000 072 21271.29 422.75 43068.15 48036.61 2021-03-13 12:01:51.000 072 21271.25 422.76 43068.09 48036.50 2021-03-13 12:01:52.000 072 21271.22 422.77 43068.09 48036.58 2021-03-13 12:01:53.000 072 21271.21 422.78 43068.08 48036.58 2021-03-13 12:01:54.000 072 21271.17 422.82 43068.05 48036.53 2021-03-13 12:01:55.000 072 21271.17 422.84 43068.01 48036.45 2021-03-13 12:01:56.000 072 21271.17 422.84 43068.02 48036.43 2021-03-13 12:01:57.000 072 21271.17 422.82 43068.01 48036.43 2021-03-13 12:01:58.000 072 21271.16 422.81 43068.00 48036.46 2021-03-13 12:01:59.000 072 21271.18 422.84 43068.02 48036.46 2021-03-13 12:02:00.000 072 21271.14 422.82 43068.03 48036.45 2021-03-13 12:02:01.000 072 21271.12 422.80 43068.00 48036.44 2021-03-13 12:02:02.000 072 21271.16 422.82 43067.99 48036.46 2021-03-13 12:02:03.000 072 21271.21 422.84 43068.03 48036.47 2021-03-13 12:02:04.000 072 21271.20 422.84 43068.02 48036.46 2021-03-13 12:02:05.000 072 21271.28 422.81 43068.04 48036.46 2021-03-13 12:02:06.000 072 21271.25 422.77 43068.06 48036.52 2021-03-13 12:02:07.000 072 21271.20 422.77 43068.09 48036.43 2021-03-13 12:02:08.000 072 21271.20 422.79 43068.11 48036.54 2021-03-13 12:02:09.000 072 21271.24 422.82 43068.13 48036.55 2021-03-13 12:02:10.000 072 21271.24 422.81 43068.12 48036.54 2021-03-13 12:02:11.000 072 21271.23 422.86 43068.10 48036.56 2021-03-13 12:02:12.000 072 21271.23 422.84 43068.06 48036.50 2021-03-13 12:02:13.000 072 21271.20 422.82 43068.08 48036.50 2021-03-13 12:02:14.000 072 21271.23 422.81 43068.08 48036.54 2021-03-13 12:02:15.000 072 21271.25 422.82 43068.11 48036.54 2021-03-13 12:02:16.000 072 21271.21 422.81 43068.13 48036.58 2021-03-13 12:02:17.000 072 21271.18 422.83 43068.16 48036.54 2021-03-13 12:02:18.000 072 21271.15 422.83 43068.14 48036.58 2021-03-13 12:02:19.000 072 21271.11 422.84 43068.11 48036.53 2021-03-13 12:02:20.000 072 21271.08 422.84 43068.12 48036.53 2021-03-13 12:02:21.000 072 21271.04 422.82 43068.13 48036.49 2021-03-13 12:02:22.000 072 21271.05 422.82 43068.13 48036.50 2021-03-13 12:02:23.000 072 21271.02 422.82 43068.12 48036.44 2021-03-13 12:02:24.000 072 21270.98 422.80 43068.12 48036.51 2021-03-13 12:02:25.000 072 21271.00 422.77 43068.13 48036.41 2021-03-13 12:02:26.000 072 21270.97 422.78 43068.12 48036.46 2021-03-13 12:02:27.000 072 21270.97 422.74 43068.14 48036.43 2021-03-13 12:02:28.000 072 21270.87 422.69 43068.14 48036.43 2021-03-13 12:02:29.000 072 21270.87 422.64 43068.17 48036.46 2021-03-13 12:02:30.000 072 21270.86 422.64 43068.18 48036.47 2021-03-13 12:02:31.000 072 21270.86 422.66 43068.19 48036.42 2021-03-13 12:02:32.000 072 21270.84 422.69 43068.18 48036.42 2021-03-13 12:02:33.000 072 21270.87 422.69 43068.19 48036.48 2021-03-13 12:02:34.000 072 21270.88 422.70 43068.19 48036.47 2021-03-13 12:02:35.000 072 21270.87 422.70 43068.17 48036.43 2021-03-13 12:02:36.000 072 21270.90 422.73 43068.14 48036.44 2021-03-13 12:02:37.000 072 21270.89 422.76 43068.13 48036.43 2021-03-13 12:02:38.000 072 21270.88 422.78 43068.10 48036.41 2021-03-13 12:02:39.000 072 21270.86 422.79 43068.09 48036.39 2021-03-13 12:02:40.000 072 21270.86 422.76 43068.12 48036.40 2021-03-13 12:02:41.000 072 21270.87 422.75 43068.12 48036.41 2021-03-13 12:02:42.000 072 21270.88 422.77 43068.14 48036.39 2021-03-13 12:02:43.000 072 21270.89 422.76 43068.13 48036.43 2021-03-13 12:02:44.000 072 21270.91 422.77 43068.11 48036.40 2021-03-13 12:02:45.000 072 21270.91 422.79 43068.13 48036.41 2021-03-13 12:02:46.000 072 21270.93 422.82 43068.09 48036.43 2021-03-13 12:02:47.000 072 21270.96 422.83 43068.06 48036.41 2021-03-13 12:02:48.000 072 21270.91 422.83 43068.05 48036.43 2021-03-13 12:02:49.000 072 21270.91 422.77 43068.03 48036.38 2021-03-13 12:02:50.000 072 21270.94 422.75 43068.06 48036.37 2021-03-13 12:02:51.000 072 21270.93 422.72 43068.10 48036.42 2021-03-13 12:02:52.000 072 21270.93 422.70 43068.15 48036.41 2021-03-13 12:02:53.000 072 21270.88 422.68 43068.16 48036.42 2021-03-13 12:02:54.000 072 21270.86 422.65 43068.16 48036.42 2021-03-13 12:02:55.000 072 21270.83 422.63 43068.16 48036.47 2021-03-13 12:02:56.000 072 21270.79 422.63 43068.21 48036.38 2021-03-13 12:02:57.000 072 21270.77 422.60 43068.22 48036.44 2021-03-13 12:02:58.000 072 21270.75 422.60 43068.23 48036.46 2021-03-13 12:02:59.000 072 21270.71 422.59 43068.21 48036.38 2021-03-13 12:03:00.000 072 21270.75 422.63 43068.20 48036.42 2021-03-13 12:03:01.000 072 21270.70 422.67 43068.19 48036.36 2021-03-13 12:03:02.000 072 21270.65 422.68 43068.20 48036.42 2021-03-13 12:03:03.000 072 21270.61 422.68 43068.19 48036.36 2021-03-13 12:03:04.000 072 21270.62 422.66 43068.15 48036.30 2021-03-13 12:03:05.000 072 21270.60 422.68 43068.13 48036.31 2021-03-13 12:03:06.000 072 21270.55 422.66 43068.14 48036.32 2021-03-13 12:03:07.000 072 21270.52 422.63 43068.12 48036.30 2021-03-13 12:03:08.000 072 21270.49 422.62 43068.14 48036.28 2021-03-13 12:03:09.000 072 21270.50 422.60 43068.12 48036.32 2021-03-13 12:03:10.000 072 21270.47 422.60 43068.11 48036.22 2021-03-13 12:03:11.000 072 21270.48 422.61 43068.11 48036.31 2021-03-13 12:03:12.000 072 21270.46 422.62 43068.10 48036.19 2021-03-13 12:03:13.000 072 21270.47 422.62 43068.07 48036.21 2021-03-13 12:03:14.000 072 21270.45 422.62 43068.08 48036.17 2021-03-13 12:03:15.000 072 21270.47 422.62 43068.10 48036.18 2021-03-13 12:03:16.000 072 21270.46 422.61 43068.09 48036.16 2021-03-13 12:03:17.000 072 21270.46 422.59 43068.09 48036.15 2021-03-13 12:03:18.000 072 21270.44 422.59 43068.05 48036.18 2021-03-13 12:03:19.000 072 21270.43 422.59 43068.06 48036.16 2021-03-13 12:03:20.000 072 21270.38 422.60 43068.07 48036.14 2021-03-13 12:03:21.000 072 21270.36 422.61 43068.07 48036.14 2021-03-13 12:03:22.000 072 21270.41 422.60 43068.03 48036.08 2021-03-13 12:03:23.000 072 21270.37 422.64 43068.02 48036.11 2021-03-13 12:03:24.000 072 21270.36 422.63 43068.02 48036.08 2021-03-13 12:03:25.000 072 21270.34 422.63 43068.01 48036.06 2021-03-13 12:03:26.000 072 21270.32 422.63 43068.00 48036.07 2021-03-13 12:03:27.000 072 21270.32 422.63 43067.99 48036.01 2021-03-13 12:03:28.000 072 21270.32 422.62 43067.98 48036.03 2021-03-13 12:03:29.000 072 21270.31 422.60 43067.97 48035.96 2021-03-13 12:03:30.000 072 21270.32 422.62 43068.00 48035.93 2021-03-13 12:03:31.000 072 21270.30 422.63 43068.02 48036.03 2021-03-13 12:03:32.000 072 21270.33 422.64 43068.01 48036.03 2021-03-13 12:03:33.000 072 21270.32 422.63 43068.02 48035.98 2021-03-13 12:03:34.000 072 21270.31 422.64 43068.02 48036.00 2021-03-13 12:03:35.000 072 21270.31 422.64 43068.03 48036.01 2021-03-13 12:03:36.000 072 21270.29 422.65 43068.02 48035.98 2021-03-13 12:03:37.000 072 21270.29 422.65 43068.01 48035.94 2021-03-13 12:03:38.000 072 21270.27 422.66 43068.01 48035.98 2021-03-13 12:03:39.000 072 21270.25 422.68 43068.01 48035.96 2021-03-13 12:03:40.000 072 21270.25 422.71 43067.99 48035.94 2021-03-13 12:03:41.000 072 21270.22 422.68 43067.98 48035.98 2021-03-13 12:03:42.000 072 21270.22 422.67 43067.98 48035.97 2021-03-13 12:03:43.000 072 21270.20 422.68 43068.01 48035.88 2021-03-13 12:03:44.000 072 21270.18 422.66 43068.01 48035.94 2021-03-13 12:03:45.000 072 21270.20 422.63 43068.02 48035.93 2021-03-13 12:03:46.000 072 21270.22 422.59 43068.05 48035.95 2021-03-13 12:03:47.000 072 21270.19 422.60 43068.09 48035.99 2021-03-13 12:03:48.000 072 21270.19 422.58 43068.12 48036.02 2021-03-13 12:03:49.000 072 21270.16 422.57 43068.14 48035.97 2021-03-13 12:03:50.000 072 21270.11 422.63 43068.10 48035.99 2021-03-13 12:03:51.000 072 21270.09 422.65 43068.08 48036.00 2021-03-13 12:03:52.000 072 21270.08 422.67 43068.09 48035.97 2021-03-13 12:03:53.000 072 21270.06 422.69 43068.05 48035.89 2021-03-13 12:03:54.000 072 21270.10 422.66 43068.01 48035.92 2021-03-13 12:03:55.000 072 21270.11 422.63 43068.04 48035.87 2021-03-13 12:03:56.000 072 21270.09 422.62 43068.05 48035.95 2021-03-13 12:03:57.000 072 21270.07 422.61 43068.04 48035.92 2021-03-13 12:03:58.000 072 21270.02 422.63 43068.06 48035.91 2021-03-13 12:03:59.000 072 21270.05 422.63 43068.07 48035.87 2021-03-13 12:04:00.000 072 21270.09 422.59 43068.08 48035.91 2021-03-13 12:04:01.000 072 21270.06 422.58 43068.06 48035.93 2021-03-13 12:04:02.000 072 21270.07 422.64 43068.05 48035.90 2021-03-13 12:04:03.000 072 21270.08 422.69 43068.05 48035.96 2021-03-13 12:04:04.000 072 21270.09 422.70 43068.03 48035.88 2021-03-13 12:04:05.000 072 21270.08 422.72 43068.06 48035.94 2021-03-13 12:04:06.000 072 21270.10 422.75 43068.04 48035.94 2021-03-13 12:04:07.000 072 21270.14 422.76 43068.00 48035.89 2021-03-13 12:04:08.000 072 21270.15 422.74 43068.03 48035.91 2021-03-13 12:04:09.000 072 21270.17 422.74 43067.98 48035.91 2021-03-13 12:04:10.000 072 21270.20 422.73 43067.96 48035.91 2021-03-13 12:04:11.000 072 21270.25 422.72 43067.98 48035.92 2021-03-13 12:04:12.000 072 21270.25 422.69 43068.02 48035.98 2021-03-13 12:04:13.000 072 21270.24 422.71 43067.99 48035.97 2021-03-13 12:04:14.000 072 21270.30 422.70 43067.96 48035.95 2021-03-13 12:04:15.000 072 21270.34 422.71 43067.96 48036.02 2021-03-13 12:04:16.000 072 21270.38 422.72 43067.99 48036.01 2021-03-13 12:04:17.000 072 21270.36 422.68 43067.97 48035.95 2021-03-13 12:04:18.000 072 21270.37 422.64 43067.97 48035.95 2021-03-13 12:04:19.000 072 21270.38 422.58 43068.02 48035.91 2021-03-13 12:04:20.000 072 21270.37 422.57 43068.04 48036.14 2021-03-13 12:04:21.000 072 21270.37 422.59 43068.06 48036.16 2021-03-13 12:04:22.000 072 21270.35 422.53 43068.12 48036.08 2021-03-13 12:04:23.000 072 21270.32 422.54 43068.12 48036.14 2021-03-13 12:04:24.000 072 21270.34 422.56 43068.11 48036.07 2021-03-13 12:04:25.000 072 21270.31 422.58 43068.13 48036.15 2021-03-13 12:04:26.000 072 21270.34 422.58 43068.15 48036.13 2021-03-13 12:04:27.000 072 21270.36 422.58 43068.15 48036.16 2021-03-13 12:04:28.000 072 21270.36 422.58 43068.15 48036.16 2021-03-13 12:04:29.000 072 21270.35 422.57 43068.12 48036.16 2021-03-13 12:04:30.000 072 21270.36 422.62 43068.10 48036.19 2021-03-13 12:04:31.000 072 21270.36 422.66 43068.08 48036.15 2021-03-13 12:04:32.000 072 21270.35 422.64 43068.08 48036.16 2021-03-13 12:04:33.000 072 21270.33 422.67 43068.07 48036.17 2021-03-13 12:04:34.000 072 21270.35 422.69 43068.10 48036.18 2021-03-13 12:04:35.000 072 21270.39 422.72 43068.10 48036.20 2021-03-13 12:04:36.000 072 21270.40 422.76 43068.11 48036.16 2021-03-13 12:04:37.000 072 21270.42 422.78 43068.09 48036.18 2021-03-13 12:04:38.000 072 21270.40 422.79 43068.06 48036.01 2021-03-13 12:04:39.000 072 21270.40 422.81 43068.05 48036.18 2021-03-13 12:04:40.000 072 21270.39 422.84 43068.03 48036.14 2021-03-13 12:04:41.000 072 21270.42 422.84 43068.02 48036.08 2021-03-13 12:04:42.000 072 21270.42 422.84 43068.02 48036.07 2021-03-13 12:04:43.000 072 21270.42 422.88 43068.03 48036.13 2021-03-13 12:04:44.000 072 21270.44 422.88 43068.04 48036.12 2021-03-13 12:04:45.000 072 21270.44 422.84 43068.07 48036.17 2021-03-13 12:04:46.000 072 21270.48 422.83 43068.09 48036.13 2021-03-13 12:04:47.000 072 21270.46 422.86 43068.09 48036.08 2021-03-13 12:04:48.000 072 21270.47 422.90 43068.11 48036.19 2021-03-13 12:04:49.000 072 21270.50 422.88 43068.09 48036.22 2021-03-13 12:04:50.000 072 21270.48 422.85 43068.11 48036.16 2021-03-13 12:04:51.000 072 21270.50 422.82 43068.14 48036.11 2021-03-13 12:04:52.000 072 21270.49 422.83 43068.13 48036.29 2021-03-13 12:04:53.000 072 21270.48 422.85 43068.14 48036.28 2021-03-13 12:04:54.000 072 21270.50 422.91 43068.13 48036.25 2021-03-13 12:04:55.000 072 21270.54 422.94 43068.09 48036.29 2021-03-13 12:04:56.000 072 21270.57 422.95 43068.09 48036.25 2021-03-13 12:04:57.000 072 21270.57 422.95 43068.09 48036.26 2021-03-13 12:04:58.000 072 21270.60 422.95 43068.08 48036.26 2021-03-13 12:04:59.000 072 21270.58 422.94 43068.05 48036.09 2021-03-13 12:05:00.000 072 21270.62 422.93 43068.03 48036.27 2021-03-13 12:05:01.000 072 21270.64 422.92 43068.04 48036.23 2021-03-13 12:05:02.000 072 21270.68 422.90 43068.04 48036.24 2021-03-13 12:05:03.000 072 21270.62 422.90 43068.06 48036.27 2021-03-13 12:05:04.000 072 21270.60 422.87 43068.07 48036.26 2021-03-13 12:05:05.000 072 21270.59 422.87 43068.06 48036.25 2021-03-13 12:05:06.000 072 21270.57 422.83 43068.03 48036.11 2021-03-13 12:05:07.000 072 21270.56 422.83 43068.02 48036.21 2021-03-13 12:05:08.000 072 21270.51 422.90 43068.02 48036.22 2021-03-13 12:05:09.000 072 21270.50 422.91 43067.96 48036.19 2021-03-13 12:05:10.000 072 21270.50 422.91 43067.95 48036.14 2021-03-13 12:05:11.000 072 21270.48 422.92 43067.92 48036.04 2021-03-13 12:05:12.000 072 21270.50 422.92 43067.86 48036.12 2021-03-13 12:05:13.000 072 21270.53 422.91 43067.84 48036.09 2021-03-13 12:05:14.000 072 21270.60 422.88 43067.85 48036.04 2021-03-13 12:05:15.000 072 21270.64 422.88 43067.86 48036.07 2021-03-13 12:05:16.000 072 21270.64 422.92 43067.81 48036.08 2021-03-13 12:05:17.000 072 21270.67 422.96 43067.81 48036.07 2021-03-13 12:05:18.000 072 21270.68 423.02 43067.74 48036.00 2021-03-13 12:05:19.000 072 21270.67 423.05 43067.70 48036.05 2021-03-13 12:05:20.000 072 21270.70 423.03 43067.68 48035.94 2021-03-13 12:05:21.000 072 21270.68 423.01 43067.65 48035.99 2021-03-13 12:05:22.000 072 21270.65 423.00 43067.65 48035.96 2021-03-13 12:05:23.000 072 21270.66 422.99 43067.65 48035.92 2021-03-13 12:05:24.000 072 21270.70 422.95 43067.67 48035.94 2021-03-13 12:05:25.000 072 21270.69 422.90 43067.70 48035.92 2021-03-13 12:05:26.000 072 21270.71 422.86 43067.71 48036.01 2021-03-13 12:05:27.000 072 21270.70 422.80 43067.72 48035.98 2021-03-13 12:05:28.000 072 21270.67 422.77 43067.71 48035.99 2021-03-13 12:05:29.000 072 21270.66 422.78 43067.76 48035.97 2021-03-13 12:05:30.000 072 21270.69 422.76 43067.75 48036.04 2021-03-13 12:05:31.000 072 21270.69 422.77 43067.75 48036.02 2021-03-13 12:05:32.000 072 21270.66 422.79 43067.73 48035.95 2021-03-13 12:05:33.000 072 21270.66 422.74 43067.71 48035.99 2021-03-13 12:05:34.000 072 21270.64 422.72 43067.69 48035.94 2021-03-13 12:05:35.000 072 21270.64 422.70 43067.69 48035.93 2021-03-13 12:05:36.000 072 21270.65 422.65 43067.69 48035.93 2021-03-13 12:05:37.000 072 21270.62 422.62 43067.72 48035.91 2021-03-13 12:05:38.000 072 21270.64 422.60 43067.74 48035.94 2021-03-13 12:05:39.000 072 21270.68 422.55 43067.75 48035.92 2021-03-13 12:05:40.000 072 21270.70 422.53 43067.73 48035.99 2021-03-13 12:05:41.000 072 21270.69 422.48 43067.75 48036.01 2021-03-13 12:05:42.000 072 21270.68 422.51 43067.78 48036.04 2021-03-13 12:05:43.000 072 21270.70 422.52 43067.81 48036.01 2021-03-13 12:05:44.000 072 21270.70 422.47 43067.83 48036.04 2021-03-13 12:05:45.000 072 21270.73 422.44 43067.83 48036.11 2021-03-13 12:05:46.000 072 21270.71 422.46 43067.83 48036.04 2021-03-13 12:05:47.000 072 21270.68 422.46 43067.86 48036.04 2021-03-13 12:05:48.000 072 21270.65 422.45 43067.83 48036.07 2021-03-13 12:05:49.000 072 21270.61 422.41 43067.86 48036.09 2021-03-13 12:05:50.000 072 21270.60 422.38 43067.90 48036.09 2021-03-13 12:05:51.000 072 21270.58 422.38 43067.91 48036.10 2021-03-13 12:05:52.000 072 21270.56 422.36 43067.92 48036.08 2021-03-13 12:05:53.000 072 21270.54 422.39 43067.93 48036.13 2021-03-13 12:05:54.000 072 21270.58 422.38 43067.92 48036.07 2021-03-13 12:05:55.000 072 21270.57 422.41 43067.92 48036.07 2021-03-13 12:05:56.000 072 21270.52 422.45 43067.92 48036.10 2021-03-13 12:05:57.000 072 21270.51 422.48 43067.89 48036.10 2021-03-13 12:05:58.000 072 21270.52 422.46 43067.89 48036.09 2021-03-13 12:05:59.000 072 21270.51 422.47 43067.88 48036.07 2021-03-13 12:06:00.000 072 21270.51 422.46 43067.91 48036.07 2021-03-13 12:06:01.000 072 21270.49 422.47 43067.92 48036.03 2021-03-13 12:06:02.000 072 21270.50 422.45 43067.88 48036.07 2021-03-13 12:06:03.000 072 21270.50 422.43 43067.89 48036.06 2021-03-13 12:06:04.000 072 21270.51 422.39 43067.93 48036.07 2021-03-13 12:06:05.000 072 21270.50 422.37 43067.96 48036.04 2021-03-13 12:06:06.000 072 21270.53 422.32 43067.99 48036.10 2021-03-13 12:06:07.000 072 21270.54 422.32 43067.98 48036.14 2021-03-13 12:06:08.000 072 21270.56 422.32 43067.97 48036.16 2021-03-13 12:06:09.000 072 21270.61 422.30 43068.00 48036.17 2021-03-13 12:06:10.000 072 21270.62 422.26 43068.03 48036.20 2021-03-13 12:06:11.000 072 21270.63 422.23 43068.05 48036.21 2021-03-13 12:06:12.000 072 21270.66 422.20 43068.05 48036.24 2021-03-13 12:06:13.000 072 21270.69 422.19 43068.06 48036.25 2021-03-13 12:06:14.000 072 21270.69 422.17 43068.05 48036.28 2021-03-13 12:06:15.000 072 21270.72 422.15 43068.05 48036.28 2021-03-13 12:06:16.000 072 21270.75 422.11 43068.07 48036.31 2021-03-13 12:06:17.000 072 21270.73 422.11 43068.08 48036.31 2021-03-13 12:06:18.000 072 21270.76 422.11 43068.11 48036.35 2021-03-13 12:06:19.000 072 21270.81 422.11 43068.11 48036.42 2021-03-13 12:06:20.000 072 21270.80 422.06 43068.14 48036.38 2021-03-13 12:06:21.000 072 21270.87 422.02 43068.12 48036.43 2021-03-13 12:06:22.000 072 21270.91 421.98 43068.16 48036.46 2021-03-13 12:06:23.000 072 21270.94 421.95 43068.18 48036.49 2021-03-13 12:06:24.000 072 21270.95 421.93 43068.17 48036.49 2021-03-13 12:06:25.000 072 21270.93 421.94 43068.19 48036.51 2021-03-13 12:06:26.000 072 21270.95 421.94 43068.21 48036.54 2021-03-13 12:06:27.000 072 21270.95 421.90 43068.21 48036.55 2021-03-13 12:06:28.000 072 21270.97 421.90 43068.22 48036.57 2021-03-13 12:06:29.000 072 21271.00 421.90 43068.24 48036.56 2021-03-13 12:06:30.000 072 21271.02 421.89 43068.23 48036.63 2021-03-13 12:06:31.000 072 21271.03 421.84 43068.24 48036.60 2021-03-13 12:06:32.000 072 21271.06 421.82 43068.22 48036.48 2021-03-13 12:06:33.000 072 21271.10 421.81 43068.24 48036.62 2021-03-13 12:06:34.000 072 21271.10 421.82 43068.25 48036.60 2021-03-13 12:06:35.000 072 21271.14 421.81 43068.23 48036.62 2021-03-13 12:06:36.000 072 21271.14 421.82 43068.22 48036.65 2021-03-13 12:06:37.000 072 21271.18 421.80 43068.19 48036.62 2021-03-13 12:06:38.000 072 21271.22 421.77 43068.18 48036.62 2021-03-13 12:06:39.000 072 21271.20 421.77 43068.17 48036.63 2021-03-13 12:06:40.000 072 21271.22 421.75 43068.21 48036.68 2021-03-13 12:06:41.000 072 21271.22 421.70 43068.21 48036.66 2021-03-13 12:06:42.000 072 21271.23 421.64 43068.20 48036.68 2021-03-13 12:06:43.000 072 21271.22 421.63 43068.24 48036.63 2021-03-13 12:06:44.000 072 21271.17 421.59 43068.22 48036.67 2021-03-13 12:06:45.000 072 21271.16 421.60 43068.21 48036.63 2021-03-13 12:06:46.000 072 21271.15 421.58 43068.20 48036.67 2021-03-13 12:06:47.000 072 21271.18 421.58 43068.19 48036.64 2021-03-13 12:06:48.000 072 21271.21 421.55 43068.23 48036.67 2021-03-13 12:06:49.000 072 21271.24 421.54 43068.20 48036.66 2021-03-13 12:06:50.000 072 21271.25 421.53 43068.24 48036.66 2021-03-13 12:06:51.000 072 21271.26 421.50 43068.26 48036.71 2021-03-13 12:06:52.000 072 21271.26 421.46 43068.29 48036.70 2021-03-13 12:06:53.000 072 21271.25 421.44 43068.34 48036.76 2021-03-13 12:06:54.000 072 21271.26 421.44 43068.38 48036.80 2021-03-13 12:06:55.000 072 21271.25 421.43 43068.41 48036.78 2021-03-13 12:06:56.000 072 21271.24 421.43 43068.43 48036.82 2021-03-13 12:06:57.000 072 21271.25 421.46 43068.38 48036.83 2021-03-13 12:06:58.000 072 21271.25 421.50 43068.39 48036.82 2021-03-13 12:06:59.000 072 21271.24 421.50 43068.41 48036.79 2021-03-13 12:07:00.000 072 21271.21 421.49 43068.40 48036.86 2021-03-13 12:07:01.000 072 21271.22 421.51 43068.43 48036.79 2021-03-13 12:07:02.000 072 21271.22 421.50 43068.43 48036.88 2021-03-13 12:07:03.000 072 21271.23 421.55 43068.42 48036.80 2021-03-13 12:07:04.000 072 21271.24 421.56 43068.44 48036.87 2021-03-13 12:07:05.000 072 21271.23 421.58 43068.47 48036.84 2021-03-13 12:07:06.000 072 21271.26 421.61 43068.43 48036.86 2021-03-13 12:07:07.000 072 21271.26 421.62 43068.38 48036.86 2021-03-13 12:07:08.000 072 21271.30 421.65 43068.36 48036.90 2021-03-13 12:07:09.000 072 21271.29 421.65 43068.38 48036.84 2021-03-13 12:07:10.000 072 21271.38 421.65 43068.42 48036.85 2021-03-13 12:07:11.000 072 21271.40 421.65 43068.37 48036.88 2021-03-13 12:07:12.000 072 21271.36 421.63 43068.39 48036.87 2021-03-13 12:07:13.000 072 21271.34 421.59 43068.42 48036.89 2021-03-13 12:07:14.000 072 21271.36 421.58 43068.42 48036.91 2021-03-13 12:07:15.000 072 21271.44 421.52 43068.44 48036.91 2021-03-13 12:07:16.000 072 21271.45 421.55 43068.51 48036.99 2021-03-13 12:07:17.000 072 21271.52 421.58 43068.53 48037.00 2021-03-13 12:07:18.000 072 21271.52 421.57 43068.54 48037.06 2021-03-13 12:07:19.000 072 21271.54 421.59 43068.55 48037.13 2021-03-13 12:07:20.000 072 21271.55 421.59 43068.55 48037.05 2021-03-13 12:07:21.000 072 21271.55 421.58 43068.55 48037.14 2021-03-13 12:07:22.000 072 21271.56 421.61 43068.55 48037.11 2021-03-13 12:07:23.000 072 21271.56 421.66 43068.54 48037.13 2021-03-13 12:07:24.000 072 21271.51 421.69 43068.55 48037.13 2021-03-13 12:07:25.000 072 21271.49 421.74 43068.50 48037.08 2021-03-13 12:07:26.000 072 21271.47 421.79 43068.42 48037.08 2021-03-13 12:07:27.000 072 21271.44 421.83 43068.40 48036.99 2021-03-13 12:07:28.000 072 21271.48 421.85 43068.37 48036.92 2021-03-13 12:07:29.000 072 21271.49 421.84 43068.35 48036.96 2021-03-13 12:07:30.000 072 21271.47 421.83 43068.35 48036.92 2021-03-13 12:07:31.000 072 21271.48 421.81 43068.33 48036.87 2021-03-13 12:07:32.000 072 21271.44 421.84 43068.30 48036.89 2021-03-13 12:07:33.000 072 21271.43 421.85 43068.29 48036.92 2021-03-13 12:07:34.000 072 21271.41 421.86 43068.24 48036.85 2021-03-13 12:07:35.000 072 21271.41 421.89 43068.20 48036.82 2021-03-13 12:07:36.000 072 21271.40 421.90 43068.23 48036.81 2021-03-13 12:07:37.000 072 21271.38 421.87 43068.19 48036.77 2021-03-13 12:07:38.000 072 21271.39 421.85 43068.16 48036.75 2021-03-13 12:07:39.000 072 21271.40 421.83 43068.16 48036.74 2021-03-13 12:07:40.000 072 21271.40 421.80 43068.17 48036.74 2021-03-13 12:07:41.000 072 21271.41 421.74 43068.21 48036.74 2021-03-13 12:07:42.000 072 21271.37 421.74 43068.19 48036.75 2021-03-13 12:07:43.000 072 21271.39 421.73 43068.19 48036.76 2021-03-13 12:07:44.000 072 21271.38 421.75 43068.23 48036.73 2021-03-13 12:07:45.000 072 21271.32 421.78 43068.23 48036.78 2021-03-13 12:07:46.000 072 21271.31 421.79 43068.21 48036.74 2021-03-13 12:07:47.000 072 21271.33 421.81 43068.15 48036.74 2021-03-13 12:07:48.000 072 21271.31 421.82 43068.14 48036.70 2021-03-13 12:07:49.000 072 21271.29 421.85 43068.13 48036.67 2021-03-13 12:07:50.000 072 21271.29 421.86 43068.11 48036.66 2021-03-13 12:07:51.000 072 21271.29 421.85 43068.13 48036.69 2021-03-13 12:07:52.000 072 21271.31 421.83 43068.12 48036.66 2021-03-13 12:07:53.000 072 21271.34 421.75 43068.16 48036.67 2021-03-13 12:07:54.000 072 21271.32 421.67 43068.19 48036.65 2021-03-13 12:07:55.000 072 21271.34 421.65 43068.26 48036.71 2021-03-13 12:07:56.000 072 21271.37 421.62 43068.28 48036.74 2021-03-13 12:07:57.000 072 21271.41 421.61 43068.28 48036.78 2021-03-13 12:07:58.000 072 21271.41 421.60 43068.31 48036.82 2021-03-13 12:07:59.000 072 21271.40 421.57 43068.29 48036.79 2021-03-13 12:08:00.000 072 21271.43 421.58 43068.29 48036.85 2021-03-13 12:08:01.000 072 21271.41 421.55 43068.32 48036.83 2021-03-13 12:08:02.000 072 21271.41 421.49 43068.34 48036.77 2021-03-13 12:08:03.000 072 21271.37 421.47 43068.35 48036.86 2021-03-13 12:08:04.000 072 21271.38 421.46 43068.40 48036.87 2021-03-13 12:08:05.000 072 21271.35 421.47 43068.38 48036.84 2021-03-13 12:08:06.000 072 21271.29 421.47 43068.42 48036.87 2021-03-13 12:08:07.000 072 21271.26 421.50 43068.43 48036.90 2021-03-13 12:08:08.000 072 21271.27 421.52 43068.41 48036.93 2021-03-13 12:08:09.000 072 21271.30 421.53 43068.36 48036.81 2021-03-13 12:08:10.000 072 21271.30 421.57 43068.31 48036.88 2021-03-13 12:08:11.000 072 21271.28 421.61 43068.30 48036.75 2021-03-13 12:08:12.000 072 21271.31 421.59 43068.30 48036.83 2021-03-13 12:08:13.000 072 21271.30 421.55 43068.27 48036.72 2021-03-13 12:08:14.000 072 21271.29 421.54 43068.27 48036.77 2021-03-13 12:08:15.000 072 21271.32 421.55 43068.25 48036.78 2021-03-13 12:08:16.000 072 21271.36 421.56 43068.24 48036.74 2021-03-13 12:08:17.000 072 21271.37 421.58 43068.25 48036.73 2021-03-13 12:08:18.000 072 21271.38 421.56 43068.21 48036.77 2021-03-13 12:08:19.000 072 21271.37 421.55 43068.22 48036.76 2021-03-13 12:08:20.000 072 21271.33 421.55 43068.19 48036.78 2021-03-13 12:08:21.000 072 21271.31 421.57 43068.17 48036.70 2021-03-13 12:08:22.000 072 21271.33 421.56 43068.17 48036.69 2021-03-13 12:08:23.000 072 21271.37 421.53 43068.16 48036.73 2021-03-13 12:08:24.000 072 21271.35 421.47 43068.19 48036.69 2021-03-13 12:08:25.000 072 21271.34 421.42 43068.26 48036.70 2021-03-13 12:08:26.000 072 21271.32 421.44 43068.23 48036.72 2021-03-13 12:08:27.000 072 21271.35 421.50 43068.21 48036.70 2021-03-13 12:08:28.000 072 21271.40 421.53 43068.18 48036.75 2021-03-13 12:08:29.000 072 21271.46 421.48 43068.15 48036.68 2021-03-13 12:08:30.000 072 21271.50 421.48 43068.14 48036.70 2021-03-13 12:08:31.000 072 21271.54 421.47 43068.13 48036.69 2021-03-13 12:08:32.000 072 21271.58 421.43 43068.11 48036.76 2021-03-13 12:08:33.000 072 21271.59 421.40 43068.14 48036.73 2021-03-13 12:08:34.000 072 21271.57 421.41 43068.13 48036.74 2021-03-13 12:08:35.000 072 21271.56 421.40 43068.12 48036.73 2021-03-13 12:08:36.000 072 21271.56 421.38 43068.14 48036.72 2021-03-13 12:08:37.000 072 21271.57 421.37 43068.13 48036.70 2021-03-13 12:08:38.000 072 21271.59 421.41 43068.07 48036.69 2021-03-13 12:08:39.000 072 21271.61 421.42 43068.05 48036.71 2021-03-13 12:08:40.000 072 21271.58 421.42 43068.03 48036.66 2021-03-13 12:08:41.000 072 21271.59 421.39 43068.03 48036.64 2021-03-13 12:08:42.000 072 21271.57 421.38 43068.00 48036.64 2021-03-13 12:08:43.000 072 21271.49 421.42 43067.98 48036.59 2021-03-13 12:08:44.000 072 21271.49 421.46 43067.94 48036.57 2021-03-13 12:08:45.000 072 21271.46 421.48 43067.89 48036.56 2021-03-13 12:08:46.000 072 21271.44 421.48 43067.90 48036.52 2021-03-13 12:08:47.000 072 21271.39 421.48 43067.87 48036.49 2021-03-13 12:08:48.000 072 21271.38 421.46 43067.84 48036.48 2021-03-13 12:08:49.000 072 21271.36 421.46 43067.82 48036.46 2021-03-13 12:08:50.000 072 21271.33 421.45 43067.80 48036.36 2021-03-13 12:08:51.000 072 21271.30 421.44 43067.81 48036.35 2021-03-13 12:08:52.000 072 21271.30 421.41 43067.80 48036.33 2021-03-13 12:08:53.000 072 21271.31 421.38 43067.77 48036.29 2021-03-13 12:08:54.000 072 21271.29 421.38 43067.76 48036.26 2021-03-13 12:08:55.000 072 21271.25 421.35 43067.74 48036.26 2021-03-13 12:08:56.000 072 21271.26 421.33 43067.74 48036.27 2021-03-13 12:08:57.000 072 21271.27 421.32 43067.70 48036.30 2021-03-13 12:08:58.000 072 21271.28 421.29 43067.71 48036.24 2021-03-13 12:08:59.000 072 21271.28 421.30 43067.74 48036.27 2021-03-13 12:09:00.000 072 21271.25 421.31 43067.71 48036.19 2021-03-13 12:09:01.000 072 21271.29 421.34 43067.70 48036.22 2021-03-13 12:09:02.000 072 21271.31 421.39 43067.67 48036.22 2021-03-13 12:09:03.000 072 21271.34 421.39 43067.67 48036.21 2021-03-13 12:09:04.000 072 21271.33 421.40 43067.64 48036.23 2021-03-13 12:09:05.000 072 21271.34 421.37 43067.66 48036.17 2021-03-13 12:09:06.000 072 21271.34 421.38 43067.63 48036.19 2021-03-13 12:09:07.000 072 21271.31 421.38 43067.62 48036.17 2021-03-13 12:09:08.000 072 21271.29 421.37 43067.62 48036.20 2021-03-13 12:09:09.000 072 21271.28 421.39 43067.65 48036.17 2021-03-13 12:09:10.000 072 21271.26 421.39 43067.67 48036.20 2021-03-13 12:09:11.000 072 21271.25 421.39 43067.66 48036.18 2021-03-13 12:09:12.000 072 21271.25 421.40 43067.65 48036.19 2021-03-13 12:09:13.000 072 21271.22 421.39 43067.63 48036.19 2021-03-13 12:09:14.000 072 21271.22 421.41 43067.63 48036.14 2021-03-13 12:09:15.000 072 21271.23 421.42 43067.61 48036.12 2021-03-13 12:09:16.000 072 21271.28 421.44 43067.59 48036.20 2021-03-13 12:09:17.000 072 21271.25 421.46 43067.57 48036.14 2021-03-13 12:09:18.000 072 21271.27 421.46 43067.54 48036.12 2021-03-13 12:09:19.000 072 21271.32 421.44 43067.54 48036.12 2021-03-13 12:09:20.000 072 21271.31 421.44 43067.55 48036.11 2021-03-13 12:09:21.000 072 21271.30 421.43 43067.54 48036.06 2021-03-13 12:09:22.000 072 21271.28 421.44 43067.57 48036.15 2021-03-13 12:09:23.000 072 21271.27 421.46 43067.57 48036.06 2021-03-13 12:09:24.000 072 21271.29 421.48 43067.54 48036.07 2021-03-13 12:09:25.000 072 21271.34 421.48 43067.49 48036.06 2021-03-13 12:09:26.000 072 21271.32 421.51 43067.52 48036.10 2021-03-13 12:09:27.000 072 21271.30 421.50 43067.50 48036.07 2021-03-13 12:09:28.000 072 21271.30 421.51 43067.51 48036.06 2021-03-13 12:09:29.000 072 21271.29 421.49 43067.49 48036.05 2021-03-13 12:09:30.000 072 21271.28 421.50 43067.47 48036.06 2021-03-13 12:09:31.000 072 21271.29 421.50 43067.44 48035.99 2021-03-13 12:09:32.000 072 21271.28 421.47 43067.45 48036.02 2021-03-13 12:09:33.000 072 21271.24 421.47 43067.40 48036.03 2021-03-13 12:09:34.000 072 21271.25 421.49 43067.42 48035.99 2021-03-13 12:09:35.000 072 21271.25 421.49 43067.46 48035.98 2021-03-13 12:09:36.000 072 21271.25 421.51 43067.46 48035.97 2021-03-13 12:09:37.000 072 21271.25 421.51 43067.42 48036.04 2021-03-13 12:09:38.000 072 21271.21 421.51 43067.41 48035.91 2021-03-13 12:09:39.000 072 21271.23 421.49 43067.41 48035.94 2021-03-13 12:09:40.000 072 21271.19 421.48 43067.38 48035.95 2021-03-13 12:09:41.000 072 21271.23 421.50 43067.40 48035.95 2021-03-13 12:09:42.000 072 21271.25 421.47 43067.43 48035.93 2021-03-13 12:09:43.000 072 21271.26 421.46 43067.40 48035.94 2021-03-13 12:09:44.000 072 21271.28 421.45 43067.39 48035.99 2021-03-13 12:09:45.000 072 21271.33 421.40 43067.43 48035.90 2021-03-13 12:09:46.000 072 21271.31 421.39 43067.41 48036.02 2021-03-13 12:09:47.000 072 21271.35 421.37 43067.39 48036.03 2021-03-13 12:09:48.000 072 21271.32 421.35 43067.41 48036.03 2021-03-13 12:09:49.000 072 21271.32 421.33 43067.41 48036.00 2021-03-13 12:09:50.000 072 21271.34 421.31 43067.41 48036.04 2021-03-13 12:09:51.000 072 21271.33 421.27 43067.42 48035.96 2021-03-13 12:09:52.000 072 21271.30 421.23 43067.45 48036.04 2021-03-13 12:09:53.000 072 21271.27 421.21 43067.45 48036.00 2021-03-13 12:09:54.000 072 21271.29 421.18 43067.48 48036.04 2021-03-13 12:09:55.000 072 21271.28 421.19 43067.50 48036.00 2021-03-13 12:09:56.000 072 21271.26 421.22 43067.47 48036.03 2021-03-13 12:09:57.000 072 21271.27 421.23 43067.45 48035.99 2021-03-13 12:09:58.000 072 21271.26 421.25 43067.45 48036.02 2021-03-13 12:09:59.000 072 21271.25 421.21 43067.44 48036.02 2021-03-13 12:10:00.000 072 21271.26 421.20 43067.42 48035.98 2021-03-13 12:10:01.000 072 21271.25 421.19 43067.44 48036.00 2021-03-13 12:10:02.000 072 21271.23 421.20 43067.42 48035.93 2021-03-13 12:10:03.000 072 21271.23 421.18 43067.41 48035.99 2021-03-13 12:10:04.000 072 21271.20 421.18 43067.41 48035.99 2021-03-13 12:10:05.000 072 21271.19 421.19 43067.38 48035.94 2021-03-13 12:10:06.000 072 21271.21 421.19 43067.40 48035.97 2021-03-13 12:10:07.000 072 21271.20 421.21 43067.38 48035.94 2021-03-13 12:10:08.000 072 21271.16 421.21 43067.38 48035.94 2021-03-13 12:10:09.000 072 21271.14 421.18 43067.37 48035.90 2021-03-13 12:10:10.000 072 21271.09 421.15 43067.40 48035.94 2021-03-13 12:10:11.000 072 21271.03 421.10 43067.42 48035.88 2021-03-13 12:10:12.000 072 21271.01 421.08 43067.46 48035.94 2021-03-13 12:10:13.000 072 21271.02 421.04 43067.52 48035.95 2021-03-13 12:10:14.000 072 21271.05 421.06 43067.52 48035.95 2021-03-13 12:10:15.000 072 21271.08 421.08 43067.53 48036.02 2021-03-13 12:10:16.000 072 21271.10 421.09 43067.53 48035.99 2021-03-13 12:10:17.000 072 21271.13 421.09 43067.55 48036.01 2021-03-13 12:10:18.000 072 21271.14 421.10 43067.56 48036.08 2021-03-13 12:10:19.000 072 21271.13 421.11 43067.55 48036.04 2021-03-13 12:10:20.000 072 21271.15 421.14 43067.55 48036.04 2021-03-13 12:10:21.000 072 21271.20 421.17 43067.54 48036.12 2021-03-13 12:10:22.000 072 21271.24 421.19 43067.53 48036.09 2021-03-13 12:10:23.000 072 21271.25 421.18 43067.54 48036.09 2021-03-13 12:10:24.000 072 21271.28 421.20 43067.50 48036.10 2021-03-13 12:10:25.000 072 21271.27 421.22 43067.47 48036.06 2021-03-13 12:10:26.000 072 21271.26 421.22 43067.47 48036.07 2021-03-13 12:10:27.000 072 21271.29 421.18 43067.50 48036.09 2021-03-13 12:10:28.000 072 21271.28 421.20 43067.51 48036.09 2021-03-13 12:10:29.000 072 21271.27 421.19 43067.48 48036.04 2021-03-13 12:10:30.000 072 21271.28 421.22 43067.48 48036.08 2021-03-13 12:10:31.000 072 21271.32 421.25 43067.49 48036.07 2021-03-13 12:10:32.000 072 21271.30 421.23 43067.44 48036.07 2021-03-13 12:10:33.000 072 21271.29 421.20 43067.45 48036.10 2021-03-13 12:10:34.000 072 21271.29 421.22 43067.44 48036.07 2021-03-13 12:10:35.000 072 21271.30 421.22 43067.45 48036.06 2021-03-13 12:10:36.000 072 21271.32 421.19 43067.47 48036.03 2021-03-13 12:10:37.000 072 21271.32 421.17 43067.49 48036.08 2021-03-13 12:10:38.000 072 21271.34 421.19 43067.50 48035.97 2021-03-13 12:10:39.000 072 21271.32 421.17 43067.52 48036.13 2021-03-13 12:10:40.000 072 21271.32 421.15 43067.51 48036.11 2021-03-13 12:10:41.000 072 21271.30 421.14 43067.49 48036.13 2021-03-13 12:10:42.000 072 21271.27 421.10 43067.56 48036.03 2021-03-13 12:10:43.000 072 21271.31 421.08 43067.59 48036.16 2021-03-13 12:10:44.000 072 21271.29 421.06 43067.63 48036.18 2021-03-13 12:10:45.000 072 21271.28 421.06 43067.66 48036.20 2021-03-13 12:10:46.000 072 21271.25 421.07 43067.67 48036.19 2021-03-13 12:10:47.000 072 21271.28 421.06 43067.71 48036.17 2021-03-13 12:10:48.000 072 21271.31 421.03 43067.74 48036.25 2021-03-13 12:10:49.000 072 21271.29 421.04 43067.74 48036.25 2021-03-13 12:10:50.000 072 21271.27 421.01 43067.79 48036.28 2021-03-13 12:10:51.000 072 21271.30 421.00 43067.76 48036.27 2021-03-13 12:10:52.000 072 21271.33 420.99 43067.78 48036.29 2021-03-13 12:10:53.000 072 21271.34 420.96 43067.77 48036.32 2021-03-13 12:10:54.000 072 21271.33 420.90 43067.82 48036.35 2021-03-13 12:10:55.000 072 21271.33 420.86 43067.87 48036.35 2021-03-13 12:10:56.000 072 21271.34 420.79 43067.89 48036.38 2021-03-13 12:10:57.000 072 21271.35 420.77 43067.93 48036.44 2021-03-13 12:10:58.000 072 21271.36 420.78 43067.94 48036.46 2021-03-13 12:10:59.000 072 21271.37 420.76 43067.98 48036.50 2021-03-13 12:11:00.000 072 21271.41 420.75 43067.98 48036.54 2021-03-13 12:11:01.000 072 21271.41 420.74 43067.98 48036.56 2021-03-13 12:11:02.000 072 21271.39 420.72 43068.01 48036.55 2021-03-13 12:11:03.000 072 21271.40 420.71 43068.04 48036.58 2021-03-13 12:11:04.000 072 21271.35 420.70 43068.07 48036.58 2021-03-13 12:11:05.000 072 21271.35 420.70 43068.03 48036.58 2021-03-13 12:11:06.000 072 21271.32 420.71 43068.01 48036.56 2021-03-13 12:11:07.000 072 21271.31 420.64 43068.02 48036.52 2021-03-13 12:11:08.000 072 21271.28 420.61 43068.04 48036.58 2021-03-13 12:11:09.000 072 21271.25 420.60 43068.10 48036.63 2021-03-13 12:11:10.000 072 21271.22 420.57 43068.13 48036.53 2021-03-13 12:11:11.000 072 21271.25 420.54 43068.18 48036.65 2021-03-13 12:11:12.000 072 21271.23 420.55 43068.23 48036.62 2021-03-13 12:11:13.000 072 21271.21 420.56 43068.22 48036.65 2021-03-13 12:11:14.000 072 21271.19 420.57 43068.20 48036.63 2021-03-13 12:11:15.000 072 21271.19 420.59 43068.20 48036.66 2021-03-13 12:11:16.000 072 21271.20 420.56 43068.18 48036.67 2021-03-13 12:11:17.000 072 21271.20 420.56 43068.19 48036.69 2021-03-13 12:11:18.000 072 21271.21 420.55 43068.21 48036.68 2021-03-13 12:11:19.000 072 21271.22 420.54 43068.20 48036.52 2021-03-13 12:11:20.000 072 21271.23 420.55 43068.19 48036.74 2021-03-13 12:11:21.000 072 21271.22 420.54 43068.20 48036.68 2021-03-13 12:11:22.000 072 21271.24 420.56 43068.24 48036.67 2021-03-13 12:11:23.000 072 21271.25 420.56 43068.27 48036.59 2021-03-13 12:11:24.000 072 21271.22 420.58 43068.23 48036.66 2021-03-13 12:11:25.000 072 21271.19 420.55 43068.23 48036.62 2021-03-13 12:11:26.000 072 21271.15 420.50 43068.25 48036.63 2021-03-13 12:11:27.000 072 21271.14 420.50 43068.26 48036.62 2021-03-13 12:11:28.000 072 21271.09 420.51 43068.24 48036.46 2021-03-13 12:11:29.000 072 21271.08 420.51 43068.24 48036.60 2021-03-13 12:11:30.000 072 21271.05 420.47 43068.26 48036.59 2021-03-13 12:11:31.000 072 21271.05 420.47 43068.28 48036.51 2021-03-13 12:11:32.000 072 21271.00 420.48 43068.26 48036.45 2021-03-13 12:11:33.000 072 21271.02 420.49 43068.24 48036.60 2021-03-13 12:11:34.000 072 21271.03 420.47 43068.21 48036.60 2021-03-13 12:11:35.000 072 21271.01 420.46 43068.18 48036.49 2021-03-13 12:11:36.000 072 21270.99 420.46 43068.16 48036.37 2021-03-13 12:11:37.000 072 21270.99 420.43 43068.16 48036.46 2021-03-13 12:11:38.000 072 21271.00 420.42 43068.16 48036.41 2021-03-13 12:11:39.000 072 21270.98 420.41 43068.15 48036.42 2021-03-13 12:11:40.000 072 21270.96 420.40 43068.10 48036.40 2021-03-13 12:11:41.000 072 21270.97 420.40 43068.11 48036.42 2021-03-13 12:11:42.000 072 21270.97 420.44 43068.10 48036.38 2021-03-13 12:11:43.000 072 21270.96 420.44 43068.09 48036.41 2021-03-13 12:11:44.000 072 21270.94 420.42 43068.10 48036.41 2021-03-13 12:11:45.000 072 21270.97 420.43 43068.10 48036.50 2021-03-13 12:11:46.000 072 21270.95 420.43 43068.09 48036.44 2021-03-13 12:11:47.000 072 21270.96 420.45 43068.07 48036.33 2021-03-13 12:11:48.000 072 21270.96 420.49 43068.08 48036.38 2021-03-13 12:11:49.000 072 21270.92 420.54 43068.02 48036.26 2021-03-13 12:11:50.000 072 21270.90 420.57 43067.98 48036.28 2021-03-13 12:11:51.000 072 21270.83 420.58 43067.96 48036.18 2021-03-13 12:11:52.000 072 21270.83 420.58 43067.97 48036.25 2021-03-13 12:11:53.000 072 21270.83 420.57 43067.92 48036.12 2021-03-13 12:11:54.000 072 21270.84 420.55 43067.91 48036.17 2021-03-13 12:11:55.000 072 21270.85 420.56 43067.90 48036.10 2021-03-13 12:11:56.000 072 21270.84 420.55 43067.92 48036.16 2021-03-13 12:11:57.000 072 21270.84 420.54 43067.91 48036.16 2021-03-13 12:11:58.000 072 21270.86 420.52 43067.88 48036.23 2021-03-13 12:11:59.000 072 21270.85 420.50 43067.94 48036.25 2021-03-13 12:12:00.000 072 21270.83 420.52 43067.92 48036.24 2021-03-13 12:12:01.000 072 21270.83 420.54 43067.90 48036.06 2021-03-13 12:12:02.000 072 21270.80 420.50 43067.88 48036.20 2021-03-13 12:12:03.000 072 21270.79 420.48 43067.88 48036.25 2021-03-13 12:12:04.000 072 21270.81 420.45 43067.90 48036.19 2021-03-13 12:12:05.000 072 21270.81 420.41 43067.89 48036.23 2021-03-13 12:12:06.000 072 21270.78 420.40 43067.88 48036.03 2021-03-13 12:12:07.000 072 21270.76 420.40 43067.87 48036.10 2021-03-13 12:12:08.000 072 21270.75 420.40 43067.87 48036.04 2021-03-13 12:12:09.000 072 21270.74 420.37 43067.88 48036.26 2021-03-13 12:12:10.000 072 21270.76 420.37 43067.88 48036.04 2021-03-13 12:12:11.000 072 21270.73 420.36 43067.85 48036.15 2021-03-13 12:12:12.000 072 21270.69 420.39 43067.84 48036.11 2021-03-13 12:12:13.000 072 21270.71 420.38 43067.83 48035.94 2021-03-13 12:12:14.000 072 21270.70 420.38 43067.81 48036.08 2021-03-13 12:12:15.000 072 21270.67 420.28 43067.83 48036.14 2021-03-13 12:12:16.000 072 21270.65 420.22 43067.87 48036.08 2021-03-13 12:12:17.000 072 21270.63 420.24 43067.94 48036.14 2021-03-13 12:12:18.000 072 21270.63 420.23 43067.98 48036.15 2021-03-13 12:12:19.000 072 21270.61 420.26 43068.00 48036.19 2021-03-13 12:12:20.000 072 21270.65 420.28 43068.00 48036.18 2021-03-13 12:12:21.000 072 21270.64 420.31 43068.03 48036.24 2021-03-13 12:12:22.000 072 21270.65 420.33 43068.03 48036.26 2021-03-13 12:12:23.000 072 21270.62 420.38 43067.98 48036.16 2021-03-13 12:12:24.000 072 21270.64 420.40 43067.97 48036.20 2021-03-13 12:12:25.000 072 21270.64 420.40 43067.97 48036.21 2021-03-13 12:12:26.000 072 21270.64 420.36 43067.97 48036.17 2021-03-13 12:12:27.000 072 21270.63 420.33 43067.99 48036.21 2021-03-13 12:12:28.000 072 21270.62 420.33 43067.99 48036.18 2021-03-13 12:12:29.000 072 21270.63 420.30 43067.97 48036.18 2021-03-13 12:12:30.000 072 21270.63 420.24 43068.01 48036.23 2021-03-13 12:12:31.000 072 21270.66 420.18 43068.03 48036.23 2021-03-13 12:12:32.000 072 21270.71 420.15 43068.07 48036.19 2021-03-13 12:12:33.000 072 21270.72 420.12 43068.12 48036.33 2021-03-13 12:12:34.000 072 21270.74 420.12 43068.18 48036.22 2021-03-13 12:12:35.000 072 21270.74 420.11 43068.20 48036.46 2021-03-13 12:12:36.000 072 21270.75 420.09 43068.20 48036.43 2021-03-13 12:12:37.000 072 21270.78 420.05 43068.23 48036.35 2021-03-13 12:12:38.000 072 21270.78 420.09 43068.28 48036.41 2021-03-13 12:12:39.000 072 21270.79 420.06 43068.33 48036.64 2021-03-13 12:12:40.000 072 21270.78 420.07 43068.34 48036.42 2021-03-13 12:12:41.000 072 21270.74 420.08 43068.39 48036.61 2021-03-13 12:12:42.000 072 21270.75 420.09 43068.37 48036.50 2021-03-13 12:12:43.000 072 21270.74 420.13 43068.36 48036.54 2021-03-13 12:12:44.000 072 21270.73 420.12 43068.37 48036.52 2021-03-13 12:12:45.000 072 21270.74 420.10 43068.38 48036.69 2021-03-13 12:12:46.000 072 21270.70 420.06 43068.38 48036.63 2021-03-13 12:12:47.000 072 21270.72 420.03 43068.38 48036.56 2021-03-13 12:12:48.000 072 21270.74 420.00 43068.38 48036.63 2021-03-13 12:12:49.000 072 21270.75 419.99 43068.39 48036.58 2021-03-13 12:12:50.000 072 21270.78 419.95 43068.42 48036.52 2021-03-13 12:12:51.000 072 21270.79 419.94 43068.41 48036.67 2021-03-13 12:12:52.000 072 21270.80 419.90 43068.42 48036.69 2021-03-13 12:12:53.000 072 21270.80 419.85 43068.45 48036.64 2021-03-13 12:12:54.000 072 21270.82 419.80 43068.46 48036.61 2021-03-13 12:12:55.000 072 21270.85 419.76 43068.49 48036.70 2021-03-13 12:12:56.000 072 21270.86 419.74 43068.48 48036.74 2021-03-13 12:12:57.000 072 21270.85 419.72 43068.51 48036.60 2021-03-13 12:12:58.000 072 21270.85 419.66 43068.53 48036.60 2021-03-13 12:12:59.000 072 21270.85 419.64 43068.53 48036.65 2021-03-13 12:13:00.000 072 21270.86 419.60 43068.57 48036.82 2021-03-13 12:13:01.000 072 21270.88 419.59 43068.58 48036.70 2021-03-13 12:13:02.000 072 21270.87 419.58 43068.57 48036.75 2021-03-13 12:13:03.000 072 21270.85 419.57 43068.58 48036.87 2021-03-13 12:13:04.000 072 21270.83 419.58 43068.60 48036.80 2021-03-13 12:13:05.000 072 21270.80 419.59 43068.60 48036.83 2021-03-13 12:13:06.000 072 21270.83 419.55 43068.63 48036.84 2021-03-13 12:13:07.000 072 21270.82 419.55 43068.64 48036.83 2021-03-13 12:13:08.000 072 21270.81 419.53 43068.66 48036.81 2021-03-13 12:13:09.000 072 21270.83 419.53 43068.69 48036.76 2021-03-13 12:13:10.000 072 21270.85 419.48 43068.72 48036.94 2021-03-13 12:13:11.000 072 21270.87 419.50 43068.72 48036.72 2021-03-13 12:13:12.000 072 21270.87 419.51 43068.73 48036.77 2021-03-13 12:13:13.000 072 21270.86 419.53 43068.70 48036.93 2021-03-13 12:13:14.000 072 21270.81 419.56 43068.68 48036.97 2021-03-13 12:13:15.000 072 21270.80 419.59 43068.69 48036.76 2021-03-13 12:13:16.000 072 21270.83 419.58 43068.66 48036.81 2021-03-13 12:13:17.000 072 21270.88 419.55 43068.66 48036.73 2021-03-13 12:13:18.000 072 21270.85 419.55 43068.66 48036.87 2021-03-13 12:13:19.000 072 21270.86 419.53 43068.67 48036.90 2021-03-13 12:13:20.000 072 21270.86 419.53 43068.67 48036.92 2021-03-13 12:13:21.000 072 21270.91 419.53 43068.68 48036.81 2021-03-13 12:13:22.000 072 21270.94 419.52 43068.67 48036.80 2021-03-13 12:13:23.000 072 21270.89 419.50 43068.68 48036.90 2021-03-13 12:13:24.000 072 21270.90 419.47 43068.66 48036.73 2021-03-13 12:13:25.000 072 21270.92 419.40 43068.65 48036.93 2021-03-13 12:13:26.000 072 21270.95 419.37 43068.69 48036.80 2021-03-13 12:13:27.000 072 21270.92 419.35 43068.68 48036.76 2021-03-13 12:13:28.000 072 21270.92 419.33 43068.71 48036.78 2021-03-13 12:13:29.000 072 21270.94 419.30 43068.72 48036.81 2021-03-13 12:13:30.000 072 21270.92 419.29 43068.74 48036.86 2021-03-13 12:13:31.000 072 21270.92 419.27 43068.75 48036.92 2021-03-13 12:13:32.000 072 21270.91 419.26 43068.74 48036.95 2021-03-13 12:13:33.000 072 21270.91 419.26 43068.74 48036.98 2021-03-13 12:13:34.000 072 21270.92 419.25 43068.74 48036.83 2021-03-13 12:13:35.000 072 21270.91 419.26 43068.74 48036.90 2021-03-13 12:13:36.000 072 21270.85 419.25 43068.75 48036.87 2021-03-13 12:13:37.000 072 21270.81 419.22 43068.74 48037.01 2021-03-13 12:13:38.000 072 21270.81 419.21 43068.73 48036.81 2021-03-13 12:13:39.000 072 21270.80 419.20 43068.72 48036.90 2021-03-13 12:13:40.000 072 21270.76 419.21 43068.73 48036.79 2021-03-13 12:13:41.000 072 21270.72 419.25 43068.72 48036.76 2021-03-13 12:13:42.000 072 21270.72 419.25 43068.69 48036.75 2021-03-13 12:13:43.000 072 21270.68 419.24 43068.67 48036.84 2021-03-13 12:13:44.000 072 21270.68 419.26 43068.69 48036.81 2021-03-13 12:13:45.000 072 21270.69 419.26 43068.66 48036.79 2021-03-13 12:13:46.000 072 21270.66 419.27 43068.63 48036.77 2021-03-13 12:13:47.000 072 21270.66 419.27 43068.60 48036.68 2021-03-13 12:13:48.000 072 21270.66 419.27 43068.60 48036.75 2021-03-13 12:13:49.000 072 21270.62 419.28 43068.56 48036.65 2021-03-13 12:13:50.000 072 21270.62 419.25 43068.58 48036.69 2021-03-13 12:13:51.000 072 21270.67 419.23 43068.57 48036.74 2021-03-13 12:13:52.000 072 21270.70 419.21 43068.59 48036.71 2021-03-13 12:13:53.000 072 21270.71 419.21 43068.56 48036.71 2021-03-13 12:13:54.000 072 21270.74 419.20 43068.57 48036.78 2021-03-13 12:13:55.000 072 21270.72 419.17 43068.58 48036.75 2021-03-13 12:13:56.000 072 21270.71 419.12 43068.62 48036.79 2021-03-13 12:13:57.000 072 21270.74 419.08 43068.64 48036.78 2021-03-13 12:13:58.000 072 21270.75 419.10 43068.66 48036.82 2021-03-13 12:13:59.000 072 21270.75 419.09 43068.67 48036.73 2021-03-13 12:14:00.000 072 21270.75 419.10 43068.69 48036.91 2021-03-13 12:14:01.000 072 21270.75 419.09 43068.70 48036.86 2021-03-13 12:14:02.000 072 21270.76 419.08 43068.71 48036.85 2021-03-13 12:14:03.000 072 21270.73 419.09 43068.67 48036.90 2021-03-13 12:14:04.000 072 21270.79 419.06 43068.72 48036.90 2021-03-13 12:14:05.000 072 21270.83 419.08 43068.74 48036.74 2021-03-13 12:14:06.000 072 21270.86 419.09 43068.73 48036.90 2021-03-13 12:14:07.000 072 21270.90 419.12 43068.69 48036.98 2021-03-13 12:14:08.000 072 21270.90 419.15 43068.68 48036.81 2021-03-13 12:14:09.000 072 21270.90 419.14 43068.66 48036.83 2021-03-13 12:14:10.000 072 21270.92 419.09 43068.63 48036.83 2021-03-13 12:14:11.000 072 21270.94 419.06 43068.62 48036.96 2021-03-13 12:14:12.000 072 21270.95 419.02 43068.64 48036.94 2021-03-13 12:14:13.000 072 21270.98 418.99 43068.66 48036.97 2021-03-13 12:14:14.000 072 21270.99 418.96 43068.72 48036.93 2021-03-13 12:14:15.000 072 21270.95 418.95 43068.71 48036.79 2021-03-13 12:14:16.000 072 21270.94 418.97 43068.72 48036.88 2021-03-13 12:14:17.000 072 21270.90 418.98 43068.72 48036.85 2021-03-13 12:14:18.000 072 21270.90 418.98 43068.69 48036.80 2021-03-13 12:14:19.000 072 21270.88 419.00 43068.69 48036.84 2021-03-13 12:14:20.000 072 21270.90 419.00 43068.68 48036.85 2021-03-13 12:14:21.000 072 21270.89 419.00 43068.66 48036.85 2021-03-13 12:14:22.000 072 21270.92 419.01 43068.66 48036.80 2021-03-13 12:14:23.000 072 21270.91 419.03 43068.66 48036.90 2021-03-13 12:14:24.000 072 21270.88 419.03 43068.67 48036.86 2021-03-13 12:14:25.000 072 21270.86 419.03 43068.67 48036.80 2021-03-13 12:14:26.000 072 21270.87 419.01 43068.68 48036.82 2021-03-13 12:14:27.000 072 21270.84 418.98 43068.67 48036.95 2021-03-13 12:14:28.000 072 21270.86 418.97 43068.67 48036.75 2021-03-13 12:14:29.000 072 21270.88 418.94 43068.72 48036.90 2021-03-13 12:14:30.000 072 21270.86 418.89 43068.76 48037.03 2021-03-13 12:14:31.000 072 21270.88 418.84 43068.80 48036.87 2021-03-13 12:14:32.000 072 21270.88 418.83 43068.85 48037.02 2021-03-13 12:14:33.000 072 21270.93 418.79 43068.90 48036.96 2021-03-13 12:14:34.000 072 21270.94 418.73 43068.91 48037.04 2021-03-13 12:14:35.000 072 21270.97 418.70 43068.94 48037.05 2021-03-13 12:14:36.000 072 21270.94 418.71 43068.94 48037.13 2021-03-13 12:14:37.000 072 21270.95 418.71 43068.99 48037.24 2021-03-13 12:14:38.000 072 21270.92 418.73 43069.02 48037.15 2021-03-13 12:14:39.000 072 21270.92 418.75 43069.00 48037.25 2021-03-13 12:14:40.000 072 21270.88 418.79 43068.97 48037.08 2021-03-13 12:14:41.000 072 21270.88 418.77 43068.99 48037.10 2021-03-13 12:14:42.000 072 21270.85 418.74 43069.01 48037.04 2021-03-13 12:14:43.000 072 21270.85 418.72 43069.01 48037.10 2021-03-13 12:14:44.000 072 21270.85 418.70 43068.99 48037.08 2021-03-13 12:14:45.000 072 21270.84 418.75 43069.00 48037.11 2021-03-13 12:14:46.000 072 21270.81 418.75 43069.00 48037.08 2021-03-13 12:14:47.000 072 21270.82 418.76 43068.97 48037.14 2021-03-13 12:14:48.000 072 21270.84 418.78 43068.96 48037.05 2021-03-13 12:14:49.000 072 21270.82 418.78 43068.97 48037.18 2021-03-13 12:14:50.000 072 21270.81 418.77 43068.99 48036.99 2021-03-13 12:14:51.000 072 21270.80 418.79 43068.95 48037.10 2021-03-13 12:14:52.000 072 21270.81 418.80 43068.94 48037.01 2021-03-13 12:14:53.000 072 21270.83 418.79 43068.94 48037.03 2021-03-13 12:14:54.000 072 21270.85 418.76 43068.93 48037.22 2021-03-13 12:14:55.000 072 21270.84 418.75 43068.95 48037.02 2021-03-13 12:14:56.000 072 21270.85 418.72 43068.97 48037.08 2021-03-13 12:14:57.000 072 21270.87 418.71 43068.94 48037.12 2021-03-13 12:14:58.000 072 21270.88 418.71 43068.93 48037.10 2021-03-13 12:14:59.000 072 21270.88 418.69 43068.96 48037.13 2021-03-13 12:15:00.000 072 21270.88 418.64 43069.01 48037.13 2021-03-13 12:15:01.000 072 21270.86 418.63 43069.02 48037.07 2021-03-13 12:15:02.000 072 21270.83 418.65 43068.99 48037.15 2021-03-13 12:15:03.000 072 21270.84 418.68 43069.00 48037.16 2021-03-13 12:15:04.000 072 21270.83 418.71 43069.02 48037.08 2021-03-13 12:15:05.000 072 21270.83 418.73 43069.00 48037.15 2021-03-13 12:15:06.000 072 21270.85 418.77 43068.99 48037.26 2021-03-13 12:15:07.000 072 21270.85 418.82 43068.98 48037.07 2021-03-13 12:15:08.000 072 21270.83 418.86 43068.93 48037.07 2021-03-13 12:15:09.000 072 21270.79 418.88 43068.90 48037.07 2021-03-13 12:15:10.000 072 21270.76 418.87 43068.92 48036.99 2021-03-13 12:15:11.000 072 21270.76 418.87 43068.93 48036.99 2021-03-13 12:15:12.000 072 21270.75 418.87 43068.89 48036.97 2021-03-13 12:15:13.000 072 21270.69 418.92 43068.89 48037.13 2021-03-13 12:15:14.000 072 21270.62 418.99 43068.84 48036.89 2021-03-13 12:15:15.000 072 21270.58 419.01 43068.80 48036.93 2021-03-13 12:15:16.000 072 21270.57 419.04 43068.75 48036.83 2021-03-13 12:15:17.000 072 21270.51 419.06 43068.70 48036.82 2021-03-13 12:15:18.000 072 21270.48 419.12 43068.66 48036.72 2021-03-13 12:15:19.000 072 21270.47 419.21 43068.60 48036.63 2021-03-13 12:15:20.000 072 21270.43 419.28 43068.57 48036.59 2021-03-13 12:15:21.000 072 21270.43 419.29 43068.50 48036.72 2021-03-13 12:15:22.000 072 21270.45 419.30 43068.45 48036.41 2021-03-13 12:15:23.000 072 21270.44 419.32 43068.43 48036.42 2021-03-13 12:15:24.000 072 21270.43 419.32 43068.39 48036.55 2021-03-13 12:15:25.000 072 21270.36 419.36 43068.33 48036.41 2021-03-13 12:15:26.000 072 21270.21 419.51 43068.25 48036.26 2021-03-13 12:15:27.000 072 21270.12 419.63 43068.16 48036.25 2021-03-13 12:15:28.000 072 21270.06 419.67 43068.04 48036.14 2021-03-13 12:15:29.000 072 21269.98 419.71 43067.97 48035.80 2021-03-13 12:15:30.000 072 21269.89 419.68 43067.94 48035.88 2021-03-13 12:15:31.000 072 21269.85 419.63 43067.88 48035.80 2021-03-13 12:15:32.000 072 21269.84 419.59 43067.87 48035.69 2021-03-13 12:15:33.000 072 21269.84 419.54 43067.91 48035.67 2021-03-13 12:15:34.000 072 21269.81 419.51 43067.92 48035.79 2021-03-13 12:15:35.000 072 21269.83 419.46 43067.92 48035.75 2021-03-13 12:15:36.000 072 21269.84 419.44 43067.91 48035.61 2021-03-13 12:15:37.000 072 21269.86 419.40 43067.93 48035.68 2021-03-13 12:15:38.000 072 21269.90 419.31 43067.97 48035.68 2021-03-13 12:15:39.000 072 21269.90 419.25 43068.00 48035.85 2021-03-13 12:15:40.000 072 21269.92 419.22 43068.08 48035.79 2021-03-13 12:15:41.000 072 21269.97 419.20 43068.17 48035.88 2021-03-13 12:15:42.000 072 21269.99 419.18 43068.17 48035.97 2021-03-13 12:15:43.000 072 21269.98 419.25 43068.23 48036.13 2021-03-13 12:15:44.000 072 21269.95 419.27 43068.27 48036.01 2021-03-13 12:15:45.000 072 21269.98 419.26 43068.25 48035.98 2021-03-13 12:15:46.000 072 21269.98 419.23 43068.30 48036.06 2021-03-13 12:15:47.000 072 21269.93 419.22 43068.37 48036.10 2021-03-13 12:15:48.000 072 21269.88 419.27 43068.37 48036.06 2021-03-13 12:15:49.000 072 21269.82 419.33 43068.35 48036.14 2021-03-13 12:15:50.000 072 21269.84 419.32 43068.34 48036.06 2021-03-13 12:15:51.000 072 21269.84 419.33 43068.34 48036.06 2021-03-13 12:15:52.000 072 21269.83 419.36 43068.33 48036.05 2021-03-13 12:15:53.000 072 21269.84 419.37 43068.31 48036.01 2021-03-13 12:15:54.000 072 21269.84 419.34 43068.34 48036.06 2021-03-13 12:15:55.000 072 21269.83 419.36 43068.33 48036.03 2021-03-13 12:15:56.000 072 21269.85 419.36 43068.34 48036.03 2021-03-13 12:15:57.000 072 21269.90 419.35 43068.34 48036.13 2021-03-13 12:15:58.000 072 21269.91 419.33 43068.34 48036.01 2021-03-13 12:15:59.000 072 21269.96 419.32 43068.35 48036.08 2021-03-13 12:16:00.000 072 21269.95 419.35 43068.35 48036.11 2021-03-13 12:16:01.000 072 21269.95 419.39 43068.35 48036.12 2021-03-13 12:16:02.000 072 21269.93 419.46 43068.34 48036.03 2021-03-13 12:16:03.000 072 21269.94 419.50 43068.32 48036.16 2021-03-13 12:16:04.000 072 21269.93 419.52 43068.26 48036.05 2021-03-13 12:16:05.000 072 21269.95 419.51 43068.23 48036.14 2021-03-13 12:16:06.000 072 21269.93 419.50 43068.21 48035.96 2021-03-13 12:16:07.000 072 21269.94 419.52 43068.21 48035.96 2021-03-13 12:16:08.000 072 21269.92 419.51 43068.20 48035.95 2021-03-13 12:16:09.000 072 21269.88 419.51 43068.17 48035.97 2021-03-13 12:16:10.000 072 21269.86 419.52 43068.15 48035.95 2021-03-13 12:16:11.000 072 21269.84 419.55 43068.13 48035.94 2021-03-13 12:16:12.000 072 21269.83 419.53 43068.17 48035.95 2021-03-13 12:16:13.000 072 21269.84 419.49 43068.19 48035.93 2021-03-13 12:16:14.000 072 21269.87 419.44 43068.20 48035.91 2021-03-13 12:16:15.000 072 21269.87 419.40 43068.24 48036.02 2021-03-13 12:16:16.000 072 21269.86 419.39 43068.27 48035.99 2021-03-13 12:16:17.000 072 21269.84 419.40 43068.28 48036.03 2021-03-13 12:16:18.000 072 21269.83 419.39 43068.27 48036.03 2021-03-13 12:16:19.000 072 21269.82 419.37 43068.26 48036.03 2021-03-13 12:16:20.000 072 21269.80 419.35 43068.28 48035.98 2021-03-13 12:16:21.000 072 21269.76 419.31 43068.30 48035.98 2021-03-13 12:16:22.000 072 21269.74 419.27 43068.34 48036.05 2021-03-13 12:16:23.000 072 21269.76 419.20 43068.38 48035.93 2021-03-13 12:16:24.000 072 21269.74 419.16 43068.41 48036.08 2021-03-13 12:16:25.000 072 21269.74 419.17 43068.43 48036.07 2021-03-13 12:16:26.000 072 21269.74 419.18 43068.44 48036.24 2021-03-13 12:16:27.000 072 21269.77 419.14 43068.45 48036.00 2021-03-13 12:16:28.000 072 21269.76 419.18 43068.47 48036.12 2021-03-13 12:16:29.000 072 21269.75 419.16 43068.49 48036.18 2021-03-13 12:16:30.000 072 21269.74 419.16 43068.49 48036.18 2021-03-13 12:16:31.000 072 21269.73 419.16 43068.46 48036.12 2021-03-13 12:16:32.000 072 21269.72 419.14 43068.50 48036.08 2021-03-13 12:16:33.000 072 21269.69 419.12 43068.52 48036.15 2021-03-13 12:16:34.000 072 21269.67 419.13 43068.54 48036.22 2021-03-13 12:16:35.000 072 21269.68 419.13 43068.54 48036.23 2021-03-13 12:16:36.000 072 21269.66 419.16 43068.50 48036.12 2021-03-13 12:16:37.000 072 21269.64 419.16 43068.51 48036.19 2021-03-13 12:16:38.000 072 21269.64 419.15 43068.55 48036.14 2021-03-13 12:16:39.000 072 21269.62 419.13 43068.53 48036.15 2021-03-13 12:16:40.000 072 21269.65 419.12 43068.54 48036.19 2021-03-13 12:16:41.000 072 21269.68 419.07 43068.54 48036.13 2021-03-13 12:16:42.000 072 21269.68 419.05 43068.51 48036.20 2021-03-13 12:16:43.000 072 21269.68 419.04 43068.55 48036.26 2021-03-13 12:16:44.000 072 21269.71 419.02 43068.56 48036.13 2021-03-13 12:16:45.000 072 21269.72 418.98 43068.59 48036.25 2021-03-13 12:16:46.000 072 21269.73 418.98 43068.60 48036.19 2021-03-13 12:16:47.000 072 21269.72 418.99 43068.62 48036.24 2021-03-13 12:16:48.000 072 21269.73 419.00 43068.60 48036.23 2021-03-13 12:16:49.000 072 21269.71 419.01 43068.60 48036.25 2021-03-13 12:16:50.000 072 21269.69 419.00 43068.62 48036.19 2021-03-13 12:16:51.000 072 21269.65 419.01 43068.61 48036.25 2021-03-13 12:16:52.000 072 21269.63 419.02 43068.61 48036.18 2021-03-13 12:16:53.000 072 21269.57 419.05 43068.57 48036.19 2021-03-13 12:16:54.000 072 21269.55 419.08 43068.55 48036.14 2021-03-13 12:16:55.000 072 21269.51 419.11 43068.52 48036.15 2021-03-13 12:16:56.000 072 21269.51 419.09 43068.48 48036.07 2021-03-13 12:16:57.000 072 21269.51 419.06 43068.45 48036.02 2021-03-13 12:16:58.000 072 21269.50 419.04 43068.46 48036.06 2021-03-13 12:16:59.000 072 21269.47 419.02 43068.46 48035.97 2021-03-13 12:17:00.000 072 21269.44 418.97 43068.46 48035.95 2021-03-13 12:17:01.000 072 21269.44 418.91 43068.48 48036.01 2021-03-13 12:17:02.000 072 21269.46 418.85 43068.53 48036.05 2021-03-13 12:17:03.000 072 21269.52 418.80 43068.58 48036.04 2021-03-13 12:17:04.000 072 21269.55 418.77 43068.58 48036.17 2021-03-13 12:17:05.000 072 21269.57 418.77 43068.58 48036.12 2021-03-13 12:17:06.000 072 21269.64 418.71 43068.65 48036.18 2021-03-13 12:17:07.000 072 21269.63 418.68 43068.67 48036.23 2021-03-13 12:17:08.000 072 21269.59 418.71 43068.70 48036.21 2021-03-13 12:17:09.000 072 21269.64 418.74 43068.71 48036.31 2021-03-13 12:17:10.000 072 21269.64 418.80 43068.67 48036.32 2021-03-13 12:17:11.000 072 21269.63 418.80 43068.66 48036.29 2021-03-13 12:17:12.000 072 21269.59 418.82 43068.64 48036.30 2021-03-13 12:17:13.000 072 21269.57 418.87 43068.63 48036.25 2021-03-13 12:17:14.000 072 21269.53 418.89 43068.65 48036.17 2021-03-13 12:17:15.000 072 21269.50 418.92 43068.64 48036.25 2021-03-13 12:17:16.000 072 21269.46 418.94 43068.60 48036.14 2021-03-13 12:17:17.000 072 21269.47 418.94 43068.63 48036.13 2021-03-13 12:17:18.000 072 21269.46 418.93 43068.62 48036.13 2021-03-13 12:17:19.000 072 21269.46 418.88 43068.63 48036.18 2021-03-13 12:17:20.000 072 21269.50 418.76 43068.68 48036.12 2021-03-13 12:17:21.000 072 21269.59 418.74 43068.73 48036.20 2021-03-13 12:17:22.000 072 21269.67 418.80 43068.73 48036.27 2021-03-13 12:17:23.000 072 21269.73 418.80 43068.71 48036.28 2021-03-13 12:17:24.000 072 21269.74 418.78 43068.70 48036.35 2021-03-13 12:17:25.000 072 21269.74 418.74 43068.71 48036.26 2021-03-13 12:17:26.000 072 21269.74 418.73 43068.77 48036.35 2021-03-13 12:17:27.000 072 21269.75 418.75 43068.81 48036.41 2021-03-13 12:17:28.000 072 21269.76 418.72 43068.82 48036.41 2021-03-13 12:17:29.000 072 21269.75 418.71 43068.80 48036.49 2021-03-13 12:17:30.000 072 21269.72 418.73 43068.85 48036.46 2021-03-13 12:17:31.000 072 21269.73 418.73 43068.90 48036.48 2021-03-13 12:17:32.000 072 21269.72 418.69 43068.90 48036.50 2021-03-13 12:17:33.000 072 21269.66 418.73 43068.91 48036.47 2021-03-13 12:17:34.000 072 21269.62 418.74 43068.91 48036.53 2021-03-13 12:17:35.000 072 21269.62 418.73 43068.92 48036.44 2021-03-13 12:17:36.000 072 21269.64 418.72 43068.93 48036.57 2021-03-13 12:17:37.000 072 21269.65 418.70 43068.95 48036.50 2021-03-13 12:17:38.000 072 21269.63 418.69 43068.96 48036.55 2021-03-13 12:17:39.000 072 21269.65 418.68 43068.98 48036.59 2021-03-13 12:17:40.000 072 21269.62 418.71 43069.02 48036.56 2021-03-13 12:17:41.000 072 21269.62 418.72 43069.01 48036.61 2021-03-13 12:17:42.000 072 21269.68 418.72 43068.99 48036.60 2021-03-13 12:17:43.000 072 21269.66 418.73 43069.03 48036.65 2021-03-13 12:17:44.000 072 21269.68 418.72 43069.03 48036.61 2021-03-13 12:17:45.000 072 21269.70 418.72 43068.99 48036.67 2021-03-13 12:17:46.000 072 21269.70 418.71 43069.02 48036.56 2021-03-13 12:17:47.000 072 21269.72 418.71 43069.05 48036.66 2021-03-13 12:17:48.000 072 21269.70 418.73 43069.04 48036.67 2021-03-13 12:17:49.000 072 21269.70 418.68 43069.07 48036.68 2021-03-13 12:17:50.000 072 21269.70 418.65 43069.06 48036.66 2021-03-13 12:17:51.000 072 21269.66 418.67 43069.07 48036.70 2021-03-13 12:17:52.000 072 21269.66 418.66 43069.09 48036.64 2021-03-13 12:17:53.000 072 21269.64 418.62 43069.10 48036.65 2021-03-13 12:17:54.000 072 21269.59 418.62 43069.09 48036.68 2021-03-13 12:17:55.000 072 21269.56 418.62 43069.11 48036.63 2021-03-13 12:17:56.000 072 21269.52 418.59 43069.16 48036.64 2021-03-13 12:17:57.000 072 21269.49 418.59 43069.14 48036.65 2021-03-13 12:17:58.000 072 21269.50 418.57 43069.13 48036.63 2021-03-13 12:17:59.000 072 21269.53 418.54 43069.17 48036.67 2021-03-13 12:18:00.000 072 21269.56 418.53 43069.21 48036.70 2021-03-13 12:18:01.000 072 21269.57 418.52 43069.22 48036.71 2021-03-13 12:18:02.000 072 21269.59 418.50 43069.24 48036.75 2021-03-13 12:18:03.000 072 21269.62 418.50 43069.28 48036.77 2021-03-13 12:18:04.000 072 21269.64 418.54 43069.27 48036.83 2021-03-13 12:18:05.000 072 21269.69 418.49 43069.27 48036.85 2021-03-13 12:18:06.000 072 21269.70 418.49 43069.34 48036.86 2021-03-13 12:18:07.000 072 21269.70 418.47 43069.34 48036.89 2021-03-13 12:18:08.000 072 21269.73 418.46 43069.38 48036.94 2021-03-13 12:18:09.000 072 21269.72 418.47 43069.37 48036.91 2021-03-13 12:18:10.000 072 21269.70 418.49 43069.37 48036.92 2021-03-13 12:18:11.000 072 21269.70 418.50 43069.35 48036.91 2021-03-13 12:18:12.000 072 21269.74 418.50 43069.37 48036.94 2021-03-13 12:18:13.000 072 21269.77 418.50 43069.33 48036.92 2021-03-13 12:18:14.000 072 21269.77 418.49 43069.30 48036.91 2021-03-13 12:18:15.000 072 21269.80 418.51 43069.30 48036.94 2021-03-13 12:18:16.000 072 21269.81 418.51 43069.26 48036.91 2021-03-13 12:18:17.000 072 21269.83 418.49 43069.29 48036.93 2021-03-13 12:18:18.000 072 21269.87 418.47 43069.28 48036.92 2021-03-13 12:18:19.000 072 21269.91 418.51 43069.23 48036.94 2021-03-13 12:18:20.000 072 21269.91 418.54 43069.25 48036.93 2021-03-13 12:18:21.000 072 21269.92 418.51 43069.30 48036.98 2021-03-13 12:18:22.000 072 21269.91 418.48 43069.31 48036.90 2021-03-13 12:18:23.000 072 21269.92 418.44 43069.29 48036.94 2021-03-13 12:18:24.000 072 21269.92 418.41 43069.32 48036.90 2021-03-13 12:18:25.000 072 21269.91 418.40 43069.38 48036.95 2021-03-13 12:18:26.000 072 21269.89 418.39 43069.39 48037.02 2021-03-13 12:18:27.000 072 21269.88 418.34 43069.38 48036.97 2021-03-13 12:18:28.000 072 21269.86 418.32 43069.37 48037.02 2021-03-13 12:18:29.000 072 21269.84 418.35 43069.37 48037.01 2021-03-13 12:18:30.000 072 21269.83 418.37 43069.39 48037.02 2021-03-13 12:18:31.000 072 21269.81 418.35 43069.42 48037.05 2021-03-13 12:18:32.000 072 21269.79 418.38 43069.41 48037.03 2021-03-13 12:18:33.000 072 21269.79 418.39 43069.41 48037.04 2021-03-13 12:18:34.000 072 21269.79 418.42 43069.39 48037.01 2021-03-13 12:18:35.000 072 21269.79 418.43 43069.35 48037.00 2021-03-13 12:18:36.000 072 21269.80 418.43 43069.37 48036.97 2021-03-13 12:18:37.000 072 21269.81 418.45 43069.38 48036.96 2021-03-13 12:18:38.000 072 21269.81 418.50 43069.37 48037.03 2021-03-13 12:18:39.000 072 21269.81 418.52 43069.37 48036.93 2021-03-13 12:18:40.000 072 21269.83 418.52 43069.38 48036.95 2021-03-13 12:18:41.000 072 21269.83 418.52 43069.33 48036.95 2021-03-13 12:18:42.000 072 21269.85 418.53 43069.32 48036.93 2021-03-13 12:18:43.000 072 21269.87 418.59 43069.34 48036.95 2021-03-13 12:18:44.000 072 21269.87 418.59 43069.33 48036.92 2021-03-13 12:18:45.000 072 21269.86 418.61 43069.31 48036.93 2021-03-13 12:18:46.000 072 21269.84 418.64 43069.30 48036.92 2021-03-13 12:18:47.000 072 21269.82 418.67 43069.29 48036.90 2021-03-13 12:18:48.000 072 21269.79 418.68 43069.27 48036.89 2021-03-13 12:18:49.000 072 21269.77 418.73 43069.25 48036.85 2021-03-13 12:18:50.000 072 21269.72 418.76 43069.24 48036.86 2021-03-13 12:18:51.000 072 21269.68 418.81 43069.19 48036.77 2021-03-13 12:18:52.000 072 21269.65 418.87 43069.10 48036.75 2021-03-13 12:18:53.000 072 21269.67 418.89 43069.06 48036.66 2021-03-13 12:18:54.000 072 21269.68 418.91 43069.04 48036.66 2021-03-13 12:18:55.000 072 21269.65 418.94 43069.01 48036.57 2021-03-13 12:18:56.000 072 21269.59 418.98 43068.95 48036.59 2021-03-13 12:18:57.000 072 21269.56 419.04 43068.89 48036.48 2021-03-13 12:18:58.000 072 21269.58 419.08 43068.83 48036.43 2021-03-13 12:18:59.000 072 21269.56 419.09 43068.80 48036.41 2021-03-13 12:19:00.000 072 21269.59 419.10 43068.76 48036.33 2021-03-13 12:19:01.000 072 21269.60 419.09 43068.74 48036.35 2021-03-13 12:19:02.000 072 21269.56 419.08 43068.72 48036.29 2021-03-13 12:19:03.000 072 21269.53 419.06 43068.71 48036.32 2021-03-13 12:19:04.000 072 21269.50 419.09 43068.71 48036.24 2021-03-13 12:19:05.000 072 21269.51 419.08 43068.68 48036.20 2021-03-13 12:19:06.000 072 21269.45 419.10 43068.67 48036.20 2021-03-13 12:19:07.000 072 21269.42 419.10 43068.67 48036.19 2021-03-13 12:19:08.000 072 21269.37 419.12 43068.66 48036.18 2021-03-13 12:19:09.000 072 21269.37 419.10 43068.68 48036.14 2021-03-13 12:19:10.000 072 21269.34 419.09 43068.66 48036.15 2021-03-13 12:19:11.000 072 21269.34 419.09 43068.66 48036.15 2021-03-13 12:19:12.000 072 21269.32 419.10 43068.68 48036.15 2021-03-13 12:19:13.000 072 21269.30 419.12 43068.69 48036.15 2021-03-13 12:19:14.000 072 21269.35 419.15 43068.68 48036.18 2021-03-13 12:19:15.000 072 21269.42 419.16 43068.66 48036.15 2021-03-13 12:19:16.000 072 21269.46 419.15 43068.70 48036.20 2021-03-13 12:19:17.000 072 21269.46 419.18 43068.70 48036.17 2021-03-13 12:19:18.000 072 21269.47 419.24 43068.68 48036.20 2021-03-13 12:19:19.000 072 21269.53 419.21 43068.68 48036.22 2021-03-13 12:19:20.000 072 21269.54 419.23 43068.68 48036.24 2021-03-13 12:19:21.000 072 21269.56 419.28 43068.68 48036.21 2021-03-13 12:19:22.000 072 21269.53 419.33 43068.68 48036.27 2021-03-13 12:19:23.000 072 21269.48 419.42 43068.62 48036.21 2021-03-13 12:19:24.000 072 21269.44 419.52 43068.56 48036.14 2021-03-13 12:19:25.000 072 21269.41 419.58 43068.50 48036.09 2021-03-13 12:19:26.000 072 21269.34 419.63 43068.45 48036.01 2021-03-13 12:19:27.000 072 21269.26 419.70 43068.43 48035.99 2021-03-13 12:19:28.000 072 21269.20 419.74 43068.40 48035.89 2021-03-13 12:19:29.000 072 21269.14 419.76 43068.37 48035.85 2021-03-13 12:19:30.000 072 21269.14 419.76 43068.36 48035.78 2021-03-13 12:19:31.000 072 21269.13 419.77 43068.33 48035.76 2021-03-13 12:19:32.000 072 21269.17 419.76 43068.34 48035.76 2021-03-13 12:19:33.000 072 21269.19 419.75 43068.32 48035.75 2021-03-13 12:19:34.000 072 21269.25 419.76 43068.34 48035.80 2021-03-13 12:19:35.000 072 21269.31 419.72 43068.36 48035.77 2021-03-13 12:19:36.000 072 21269.36 419.71 43068.34 48035.84 2021-03-13 12:19:37.000 072 21269.38 419.73 43068.34 48035.85 2021-03-13 12:19:38.000 072 21269.44 419.73 43068.35 48035.86 2021-03-13 12:19:39.000 072 21269.47 419.76 43068.36 48035.91 2021-03-13 12:19:40.000 072 21269.49 419.78 43068.33 48035.92 2021-03-13 12:19:41.000 072 21269.49 419.79 43068.32 48035.91 2021-03-13 12:19:42.000 072 21269.47 419.82 43068.31 48035.88 2021-03-13 12:19:43.000 072 21269.43 419.83 43068.31 48035.88 2021-03-13 12:19:44.000 072 21269.43 419.83 43068.30 48035.86 2021-03-13 12:19:45.000 072 21269.39 419.83 43068.29 48035.83 2021-03-13 12:19:46.000 072 21269.35 419.87 43068.31 48035.85 2021-03-13 12:19:47.000 072 21269.29 419.89 43068.31 48035.81 2021-03-13 12:19:48.000 072 21269.25 419.94 43068.29 48035.78 2021-03-13 12:19:49.000 072 21269.21 420.03 43068.26 48035.78 2021-03-13 12:19:50.000 072 21269.20 420.05 43068.19 48035.71 2021-03-13 12:19:51.000 072 21269.21 420.07 43068.22 48035.69 2021-03-13 12:19:52.000 072 21269.24 420.09 43068.20 48035.64 2021-03-13 12:19:53.000 072 21269.23 420.10 43068.19 48035.64 2021-03-13 12:19:54.000 072 21269.20 420.08 43068.19 48035.64 2021-03-13 12:19:55.000 072 21269.23 420.06 43068.16 48035.59 2021-03-13 12:19:56.000 072 21269.23 420.05 43068.18 48035.61 2021-03-13 12:19:57.000 072 21269.24 420.02 43068.20 48035.61 2021-03-13 12:19:58.000 072 21269.20 420.02 43068.20 48035.61 2021-03-13 12:19:59.000 072 21269.18 419.99 43068.23 48035.62 2021-03-13 12:20:00.000 072 21269.11 419.96 43068.25 48035.62 2021-03-13 12:20:01.000 072 21269.07 419.93 43068.29 48035.62 2021-03-13 12:20:02.000 072 21269.07 419.90 43068.33 48035.66 2021-03-13 12:20:03.000 072 21269.07 419.89 43068.35 48035.67 2021-03-13 12:20:04.000 072 21269.11 419.88 43068.41 48035.71 2021-03-13 12:20:05.000 072 21269.13 419.88 43068.43 48035.74 2021-03-13 12:20:06.000 072 21269.17 419.91 43068.42 48035.78 2021-03-13 12:20:07.000 072 21269.25 419.89 43068.40 48035.79 2021-03-13 12:20:08.000 072 21269.30 419.88 43068.38 48035.80 2021-03-13 12:20:09.000 072 21269.41 419.84 43068.41 48035.86 2021-03-13 12:20:10.000 072 21269.44 419.82 43068.44 48035.86 2021-03-13 12:20:11.000 072 21269.50 419.80 43068.41 48035.95 2021-03-13 12:20:12.000 072 21269.49 419.78 43068.37 48035.95 2021-03-13 12:20:13.000 072 21269.51 419.75 43068.44 48035.99 2021-03-13 12:20:14.000 072 21269.51 419.76 43068.43 48036.03 2021-03-13 12:20:15.000 072 21269.51 419.79 43068.44 48036.02 2021-03-13 12:20:16.000 072 21269.50 419.79 43068.50 48036.05 2021-03-13 12:20:17.000 072 21269.50 419.78 43068.51 48036.01 2021-03-13 12:20:18.000 072 21269.44 419.80 43068.50 48036.05 2021-03-13 12:20:19.000 072 21269.39 419.83 43068.51 48036.03 2021-03-13 12:20:20.000 072 21269.38 419.84 43068.52 48035.97 2021-03-13 12:20:21.000 072 21269.30 419.86 43068.50 48035.95 2021-03-13 12:20:22.000 072 21269.26 419.87 43068.51 48035.94 2021-03-13 12:20:23.000 072 21269.26 419.86 43068.50 48035.95 2021-03-13 12:20:24.000 072 21269.26 419.83 43068.54 48035.92 2021-03-13 12:20:25.000 072 21269.28 419.81 43068.56 48035.98 2021-03-13 12:20:26.000 072 21269.32 419.77 43068.60 48035.99 2021-03-13 12:20:27.000 072 21269.40 419.76 43068.58 48036.04 2021-03-13 12:20:28.000 072 21269.47 419.70 43068.64 48036.05 2021-03-13 12:20:29.000 072 21269.53 419.66 43068.65 48036.12 2021-03-13 12:20:30.000 072 21269.62 419.62 43068.66 48036.21 2021-03-13 12:20:31.000 072 21269.72 419.54 43068.72 48036.23 2021-03-13 12:20:32.000 072 21269.78 419.53 43068.76 48036.31 2021-03-13 12:20:33.000 072 21269.80 419.51 43068.79 48036.36 2021-03-13 12:20:34.000 072 21269.78 419.49 43068.85 48036.44 2021-03-13 12:20:35.000 072 21269.76 419.51 43068.87 48036.46 2021-03-13 12:20:36.000 072 21269.72 419.53 43068.85 48036.45 2021-03-13 12:20:37.000 072 21269.67 419.53 43068.84 48036.44 2021-03-13 12:20:38.000 072 21269.58 419.52 43068.88 48036.44 2021-03-13 12:20:39.000 072 21269.46 419.54 43068.91 48036.36 2021-03-13 12:20:40.000 072 21269.42 419.57 43068.87 48036.35 2021-03-13 12:20:41.000 072 21269.36 419.60 43068.84 48036.28 2021-03-13 12:20:42.000 072 21269.35 419.61 43068.84 48036.32 2021-03-13 12:20:43.000 072 21269.35 419.57 43068.87 48036.24 2021-03-13 12:20:44.000 072 21269.35 419.52 43068.87 48036.31 2021-03-13 12:20:45.000 072 21269.37 419.53 43068.87 48036.28 2021-03-13 12:20:46.000 072 21269.42 419.52 43068.87 48036.34 2021-03-13 12:20:47.000 072 21269.45 419.52 43068.84 48036.33 2021-03-13 12:20:48.000 072 21269.49 419.53 43068.84 48036.35 2021-03-13 12:20:49.000 072 21269.55 419.51 43068.86 48036.36 2021-03-13 12:20:50.000 072 21269.57 419.53 43068.88 48036.36 2021-03-13 12:20:51.000 072 21269.57 419.50 43068.86 48036.39 2021-03-13 12:20:52.000 072 21269.50 419.51 43068.82 48036.36 2021-03-13 12:20:53.000 072 21269.49 419.49 43068.82 48036.37 2021-03-13 12:20:54.000 072 21269.48 419.48 43068.80 48036.36 2021-03-13 12:20:55.000 072 21269.45 419.47 43068.84 48036.36 2021-03-13 12:20:56.000 072 21269.42 419.47 43068.85 48036.37 2021-03-13 12:20:57.000 072 21269.40 419.49 43068.84 48036.34 2021-03-13 12:20:58.000 072 21269.37 419.52 43068.87 48036.36 2021-03-13 12:20:59.000 072 21269.28 419.52 43068.89 48036.35 2021-03-13 12:21:00.000 072 21269.24 419.58 43068.87 48036.30 2021-03-13 12:21:01.000 072 21269.21 419.61 43068.86 48036.28 2021-03-13 12:21:02.000 072 21269.21 419.64 43068.86 48036.30 2021-03-13 12:21:03.000 072 21269.23 419.65 43068.86 48036.21 2021-03-13 12:21:04.000 072 21269.21 419.69 43068.82 48036.22 2021-03-13 12:21:05.000 072 21269.21 419.70 43068.81 48036.17 2021-03-13 12:21:06.000 072 21269.22 419.74 43068.78 48036.20 2021-03-13 12:21:07.000 072 21269.26 419.73 43068.76 48036.18 2021-03-13 12:21:08.000 072 21269.32 419.71 43068.77 48036.18 2021-03-13 12:21:09.000 072 21269.37 419.71 43068.73 48036.17 2021-03-13 12:21:10.000 072 21269.42 419.69 43068.69 48036.20 2021-03-13 12:21:11.000 072 21269.46 419.65 43068.74 48036.23 2021-03-13 12:21:12.000 072 21269.51 419.61 43068.76 48036.27 2021-03-13 12:21:13.000 072 21269.51 419.64 43068.73 48036.28 2021-03-13 12:21:14.000 072 21269.53 419.63 43068.72 48036.30 2021-03-13 12:21:15.000 072 21269.51 419.63 43068.72 48036.33 2021-03-13 12:21:16.000 072 21269.49 419.64 43068.75 48036.32 2021-03-13 12:21:17.000 072 21269.45 419.66 43068.79 48036.33 2021-03-13 12:21:18.000 072 21269.38 419.67 43068.80 48036.29 2021-03-13 12:21:19.000 072 21269.35 419.68 43068.82 48036.27 2021-03-13 12:21:20.000 072 21269.30 419.71 43068.83 48036.27 2021-03-13 12:21:21.000 072 21269.28 419.70 43068.82 48036.26 2021-03-13 12:21:22.000 072 21269.27 419.69 43068.82 48036.27 2021-03-13 12:21:23.000 072 21269.26 419.71 43068.86 48036.23 2021-03-13 12:21:24.000 072 21269.25 419.71 43068.82 48036.30 2021-03-13 12:21:25.000 072 21269.27 419.69 43068.81 48036.25 2021-03-13 12:21:26.000 072 21269.29 419.70 43068.81 48036.30 2021-03-13 12:21:27.000 072 21269.35 419.71 43068.82 48036.26 2021-03-13 12:21:28.000 072 21269.41 419.67 43068.82 48036.34 2021-03-13 12:21:29.000 072 21269.46 419.65 43068.80 48036.33 2021-03-13 12:21:30.000 072 21269.51 419.61 43068.83 48036.36 2021-03-13 12:21:31.000 072 21269.52 419.57 43068.86 48036.41 2021-03-13 12:21:32.000 072 21269.54 419.56 43068.82 48036.40 2021-03-13 12:21:33.000 072 21269.59 419.53 43068.84 48036.43 2021-03-13 12:21:34.000 072 21269.58 419.52 43068.85 48036.46 2021-03-13 12:21:35.000 072 21269.57 419.52 43068.88 48036.48 2021-03-13 12:21:36.000 072 21269.57 419.52 43068.90 48036.49 2021-03-13 12:21:37.000 072 21269.56 419.51 43068.94 48036.52 2021-03-13 12:21:38.000 072 21269.58 419.49 43068.95 48036.51 2021-03-13 12:21:39.000 072 21269.55 419.49 43068.99 48036.51 2021-03-13 12:21:40.000 072 21269.51 419.50 43069.00 48036.54 2021-03-13 12:21:41.000 072 21269.47 419.50 43069.00 48036.51 2021-03-13 12:21:42.000 072 21269.47 419.47 43068.99 48036.56 2021-03-13 12:21:43.000 072 21269.46 419.48 43069.01 48036.51 2021-03-13 12:21:44.000 072 21269.46 419.51 43068.99 48036.56 2021-03-13 12:21:45.000 072 21269.45 419.51 43069.00 48036.51 2021-03-13 12:21:46.000 072 21269.46 419.50 43069.01 48036.55 2021-03-13 12:21:47.000 072 21269.49 419.46 43069.02 48036.54 2021-03-13 12:21:48.000 072 21269.50 419.46 43069.09 48036.56 2021-03-13 12:21:49.000 072 21269.56 419.46 43069.09 48036.61 2021-03-13 12:21:50.000 072 21269.63 419.44 43069.12 48036.57 2021-03-13 12:21:51.000 072 21269.68 419.40 43069.11 48036.65 2021-03-13 12:21:52.000 072 21269.71 419.31 43069.12 48036.67 2021-03-13 12:21:53.000 072 21269.79 419.24 43069.13 48036.79 2021-03-13 12:21:54.000 072 21269.84 419.19 43069.18 48036.75 2021-03-13 12:21:55.000 072 21269.85 419.18 43069.17 48036.84 2021-03-13 12:21:56.000 072 21269.88 419.21 43069.18 48036.84 2021-03-13 12:21:57.000 072 21269.86 419.26 43069.16 48036.90 2021-03-13 12:21:58.000 072 21269.89 419.27 43069.11 48036.88 2021-03-13 12:21:59.000 072 21269.87 419.28 43069.10 48036.81 2021-03-13 12:22:00.000 072 21269.93 419.24 43069.12 48036.84 2021-03-13 12:22:01.000 072 21269.95 419.22 43069.13 48036.86 2021-03-13 12:22:02.000 072 21269.96 419.25 43069.12 48036.81 2021-03-13 12:22:03.000 072 21269.95 419.29 43069.12 48036.85 2021-03-13 12:22:04.000 072 21269.96 419.29 43069.10 48036.82 2021-03-13 12:22:05.000 072 21269.95 419.35 43069.04 48036.78 2021-03-13 12:22:06.000 072 21269.93 419.43 43068.99 48036.74 2021-03-13 12:22:07.000 072 21269.92 419.46 43068.96 48036.74 2021-03-13 12:22:08.000 072 21269.90 419.48 43068.95 48036.68 2021-03-13 12:22:09.000 072 21269.90 419.48 43068.92 48036.65 2021-03-13 12:22:10.000 072 21269.94 419.51 43068.89 48036.63 2021-03-13 12:22:11.000 072 21269.99 419.55 43068.85 48036.64 2021-03-13 12:22:12.000 072 21270.02 419.54 43068.84 48036.62 2021-03-13 12:22:13.000 072 21270.01 419.54 43068.85 48036.61 2021-03-13 12:22:14.000 072 21270.05 419.53 43068.83 48036.61 2021-03-13 12:22:15.000 072 21270.09 419.53 43068.81 48036.63 2021-03-13 12:22:16.000 072 21270.14 419.52 43068.78 48036.62 2021-03-13 12:22:17.000 072 21270.16 419.51 43068.76 48036.64 2021-03-13 12:22:18.000 072 21270.19 419.48 43068.78 48036.63 2021-03-13 12:22:19.000 072 21270.24 419.45 43068.80 48036.66 2021-03-13 12:22:20.000 072 21270.28 419.44 43068.81 48036.67 2021-03-13 12:22:21.000 072 21270.25 419.47 43068.77 48036.65 2021-03-13 12:22:22.000 072 21270.19 419.50 43068.74 48036.68 2021-03-13 12:22:23.000 072 21270.17 419.51 43068.71 48036.59 2021-03-13 12:22:24.000 072 21270.14 419.53 43068.69 48036.60 2021-03-13 12:22:25.000 072 21270.10 419.53 43068.66 48036.53 2021-03-13 12:22:26.000 072 21270.04 419.54 43068.65 48036.50 2021-03-13 12:22:27.000 072 21270.01 419.55 43068.63 48036.47 2021-03-13 12:22:28.000 072 21269.98 419.55 43068.63 48036.46 2021-03-13 12:22:29.000 072 21269.94 419.57 43068.60 48036.40 2021-03-13 12:22:30.000 072 21269.91 419.58 43068.58 48036.36 2021-03-13 12:22:31.000 072 21269.90 419.61 43068.57 48036.36 2021-03-13 12:22:32.000 072 21269.91 419.61 43068.56 48036.32 2021-03-13 12:22:33.000 072 21269.90 419.62 43068.54 48036.31 2021-03-13 12:22:34.000 072 21269.90 419.58 43068.53 48036.31 2021-03-13 12:22:35.000 072 21269.90 419.60 43068.55 48036.25 2021-03-13 12:22:36.000 072 21269.92 419.60 43068.53 48036.31 2021-03-13 12:22:37.000 072 21269.95 419.57 43068.56 48036.29 2021-03-13 12:22:38.000 072 21269.98 419.56 43068.56 48036.33 2021-03-13 12:22:39.000 072 21270.01 419.55 43068.54 48036.31 2021-03-13 12:22:40.000 072 21270.05 419.52 43068.53 48036.37 2021-03-13 12:22:41.000 072 21270.05 419.54 43068.56 48036.36 2021-03-13 12:22:42.000 072 21270.02 419.57 43068.60 48036.38 2021-03-13 12:22:43.000 072 21270.01 419.60 43068.60 48036.36 2021-03-13 12:22:44.000 072 21270.02 419.63 43068.54 48036.38 2021-03-13 12:22:45.000 072 21269.98 419.70 43068.49 48036.35 2021-03-13 12:22:46.000 072 21269.95 419.81 43068.42 48036.26 2021-03-13 12:22:47.000 072 21269.87 419.86 43068.38 48036.20 2021-03-13 12:22:48.000 072 21269.82 419.91 43068.31 48036.07 2021-03-13 12:22:49.000 072 21269.83 419.93 43068.24 48036.01 2021-03-13 12:22:50.000 072 21269.80 419.92 43068.21 48035.95 2021-03-13 12:22:51.000 072 21269.80 419.87 43068.20 48035.97 2021-03-13 12:22:52.000 072 21269.82 419.81 43068.20 48035.88 2021-03-13 12:22:53.000 072 21269.87 419.75 43068.24 48036.00 2021-03-13 12:22:54.000 072 21269.90 419.75 43068.26 48036.01 2021-03-13 12:22:55.000 072 21269.90 419.75 43068.29 48036.04 2021-03-13 12:22:56.000 072 21269.97 419.79 43068.28 48036.10 2021-03-13 12:22:57.000 072 21270.01 419.79 43068.29 48036.08 2021-03-13 12:22:58.000 072 21270.01 419.85 43068.25 48036.07 2021-03-13 12:22:59.000 072 21270.03 419.91 43068.21 48036.10 2021-03-13 12:23:00.000 072 21270.03 419.93 43068.15 48036.03 2021-03-13 12:23:01.000 072 21270.07 419.96 43068.12 48036.00 2021-03-13 12:23:02.000 072 21270.09 419.92 43068.13 48036.00 2021-03-13 12:23:03.000 072 21270.10 419.89 43068.09 48036.02 2021-03-13 12:23:04.000 072 21270.11 419.87 43068.08 48036.00 2021-03-13 12:23:05.000 072 21270.16 419.85 43068.09 48035.98 2021-03-13 12:23:06.000 072 21270.21 419.81 43068.09 48036.02 2021-03-13 12:23:07.000 072 21270.24 419.80 43068.08 48036.06 2021-03-13 12:23:08.000 072 21270.22 419.75 43068.11 48036.02 2021-03-13 12:23:09.000 072 21270.23 419.71 43068.13 48036.09 2021-03-13 12:23:10.000 072 21270.23 419.69 43068.17 48036.07 2021-03-13 12:23:11.000 072 21270.17 419.70 43068.18 48036.13 2021-03-13 12:23:12.000 072 21270.17 419.68 43068.21 48036.09 2021-03-13 12:23:13.000 072 21270.21 419.57 43068.22 48036.12 2021-03-13 12:23:14.000 072 21270.17 419.50 43068.29 48036.18 2021-03-13 12:23:15.000 072 21270.19 419.51 43068.33 48036.18 2021-03-13 12:23:16.000 072 21270.20 419.51 43068.36 48036.25 2021-03-13 12:23:17.000 072 21270.18 419.49 43068.36 48036.23 2021-03-13 12:23:18.000 072 21270.21 419.47 43068.34 48036.30 2021-03-13 12:23:19.000 072 21270.26 419.45 43068.37 48036.28 2021-03-13 12:23:20.000 072 21270.25 419.43 43068.38 48036.31 2021-03-13 12:23:21.000 072 21270.28 419.40 43068.41 48036.32 2021-03-13 12:23:22.000 072 21270.33 419.36 43068.40 48036.35 2021-03-13 12:23:23.000 072 21270.36 419.30 43068.43 48036.39 2021-03-13 12:23:24.000 072 21270.41 419.29 43068.45 48036.38 2021-03-13 12:23:25.000 072 21270.41 419.26 43068.45 48036.43 2021-03-13 12:23:26.000 072 21270.40 419.21 43068.52 48036.45 2021-03-13 12:23:27.000 072 21270.43 419.17 43068.52 48036.49 2021-03-13 12:23:28.000 072 21270.39 419.17 43068.54 48036.52 2021-03-13 12:23:29.000 072 21270.41 419.17 43068.60 48036.51 2021-03-13 12:23:30.000 072 21270.44 419.15 43068.62 48036.57 2021-03-13 12:23:31.000 072 21270.42 419.15 43068.59 48036.56 2021-03-13 12:23:32.000 072 21270.43 419.15 43068.60 48036.59 2021-03-13 12:23:33.000 072 21270.44 419.17 43068.60 48036.57 2021-03-13 12:23:34.000 072 21270.43 419.16 43068.62 48036.60 2021-03-13 12:23:35.000 072 21270.45 419.15 43068.62 48036.60 2021-03-13 12:23:36.000 072 21270.47 419.11 43068.65 48036.61 2021-03-13 12:23:37.000 072 21270.51 419.08 43068.64 48036.62 2021-03-13 12:23:38.000 072 21270.54 419.06 43068.63 48036.65 2021-03-13 12:23:39.000 072 21270.56 419.05 43068.66 48036.67 2021-03-13 12:23:40.000 072 21270.66 419.04 43068.68 48036.68 2021-03-13 12:23:41.000 072 21270.70 419.02 43068.64 48036.73 2021-03-13 12:23:42.000 072 21270.74 419.02 43068.63 48036.72 2021-03-13 12:23:43.000 072 21270.80 419.02 43068.61 48036.76 2021-03-13 12:23:44.000 072 21270.82 419.02 43068.61 48036.73 2021-03-13 12:23:45.000 072 21270.80 419.06 43068.59 48036.72 2021-03-13 12:23:46.000 072 21270.79 419.08 43068.56 48036.72 2021-03-13 12:23:47.000 072 21270.80 419.08 43068.54 48036.69 2021-03-13 12:23:48.000 072 21270.75 419.06 43068.52 48036.68 2021-03-13 12:23:49.000 072 21270.72 419.07 43068.56 48036.66 2021-03-13 12:23:50.000 072 21270.65 419.10 43068.57 48036.63 2021-03-13 12:23:51.000 072 21270.58 419.15 43068.56 48036.61 2021-03-13 12:23:52.000 072 21270.53 419.15 43068.52 48036.54 2021-03-13 12:23:53.000 072 21270.47 419.18 43068.50 48036.54 2021-03-13 12:23:54.000 072 21270.42 419.18 43068.44 48036.49 2021-03-13 12:23:55.000 072 21270.40 419.18 43068.43 48036.42 2021-03-13 12:23:56.000 072 21270.38 419.22 43068.39 48036.44 2021-03-13 12:23:57.000 072 21270.39 419.24 43068.35 48036.38 2021-03-13 12:23:58.000 072 21270.42 419.26 43068.33 48036.33 2021-03-13 12:23:59.000 072 21270.48 419.22 43068.30 48036.32 2021-03-13 12:24:00.000 072 21270.50 419.23 43068.26 48036.32 2021-03-13 12:24:01.000 072 21270.57 419.27 43068.22 48036.29 2021-03-13 12:24:02.000 072 21270.64 419.26 43068.19 48036.27 2021-03-13 12:24:03.000 072 21270.68 419.25 43068.14 48036.28 2021-03-13 12:24:04.000 072 21270.74 419.23 43068.12 48036.28 2021-03-13 12:24:05.000 072 21270.73 419.18 43068.14 48036.29 2021-03-13 12:24:06.000 072 21270.71 419.21 43068.11 48036.28 2021-03-13 12:24:07.000 072 21270.71 419.24 43068.10 48036.27 2021-03-13 12:24:08.000 072 21270.67 419.25 43068.09 48036.27 2021-03-13 12:24:09.000 072 21270.60 419.30 43068.05 48036.23 2021-03-13 12:24:10.000 072 21270.56 419.30 43068.05 48036.22 2021-03-13 12:24:11.000 072 21270.54 419.30 43068.08 48036.16 2021-03-13 12:24:12.000 072 21270.52 419.27 43068.09 48036.14 2021-03-13 12:24:13.000 072 21270.52 419.24 43068.11 48036.14 2021-03-13 12:24:14.000 072 21270.51 419.21 43068.15 48036.15 2021-03-13 12:24:15.000 072 21270.48 419.22 43068.16 48036.18 2021-03-13 12:24:16.000 072 21270.49 419.27 43068.13 48036.16 2021-03-13 12:24:17.000 072 21270.53 419.25 43068.12 48036.19 2021-03-13 12:24:18.000 072 21270.51 419.22 43068.13 48036.17 2021-03-13 12:24:19.000 072 21270.53 419.23 43068.13 48036.17 2021-03-13 12:24:20.000 072 21270.57 419.22 43068.13 48036.16 2021-03-13 12:24:21.000 072 21270.56 419.23 43068.11 48036.19 2021-03-13 12:24:22.000 072 21270.60 419.26 43068.10 48036.18 2021-03-13 12:24:23.000 072 21270.64 419.26 43068.11 48036.18 2021-03-13 12:24:24.000 072 21270.68 419.27 43068.09 48036.20 2021-03-13 12:24:25.000 072 21270.68 419.31 43068.11 48036.22 2021-03-13 12:24:26.000 072 21270.68 419.27 43068.07 48036.21 2021-03-13 12:24:27.000 072 21270.65 419.27 43068.10 48036.20 2021-03-13 12:24:28.000 072 21270.63 419.25 43068.11 48036.22 2021-03-13 12:24:29.000 072 21270.63 419.19 43068.13 48036.20 2021-03-13 12:24:30.000 072 21270.65 419.15 43068.18 48036.23 2021-03-13 12:24:31.000 072 21270.67 419.15 43068.23 48036.28 2021-03-13 12:24:32.000 072 21270.70 419.12 43068.22 48036.31 2021-03-13 12:24:33.000 072 21270.75 419.06 43068.27 48036.36 2021-03-13 12:24:34.000 072 21270.76 419.02 43068.32 48036.38 2021-03-13 12:24:35.000 072 21270.83 418.95 43068.32 48036.47 2021-03-13 12:24:36.000 072 21270.87 418.91 43068.33 48036.49 2021-03-13 12:24:37.000 072 21270.91 418.89 43068.38 48036.52 2021-03-13 12:24:38.000 072 21270.98 418.89 43068.42 48036.61 2021-03-13 12:24:39.000 072 21271.03 418.84 43068.40 48036.61 2021-03-13 12:24:40.000 072 21271.09 418.79 43068.40 48036.65 2021-03-13 12:24:41.000 072 21271.12 418.79 43068.40 48036.65 2021-03-13 12:24:42.000 072 21271.11 418.76 43068.42 48036.69 2021-03-13 12:24:43.000 072 21271.15 418.70 43068.41 48036.69 2021-03-13 12:24:44.000 072 21271.17 418.65 43068.45 48036.75 2021-03-13 12:24:45.000 072 21271.10 418.64 43068.47 48036.73 2021-03-13 12:24:46.000 072 21271.07 418.61 43068.48 48036.73 2021-03-13 12:24:47.000 072 21271.02 418.57 43068.49 48036.72 2021-03-13 12:24:48.000 072 21270.97 418.55 43068.49 48036.76 2021-03-13 12:24:49.000 072 21270.99 418.58 43068.52 48036.74 2021-03-13 12:24:50.000 072 21270.99 418.59 43068.55 48036.78 2021-03-13 12:24:51.000 072 21271.00 418.60 43068.58 48036.76 2021-03-13 12:24:52.000 072 21271.04 418.62 43068.55 48036.75 2021-03-13 12:24:53.000 072 21271.06 418.63 43068.52 48036.74 2021-03-13 12:24:54.000 072 21271.14 418.63 43068.50 48036.80 2021-03-13 12:24:55.000 072 21271.17 418.62 43068.50 48036.78 2021-03-13 12:24:56.000 072 21271.24 418.62 43068.50 48036.81 2021-03-13 12:24:57.000 072 21271.31 418.63 43068.54 48036.87 2021-03-13 12:24:58.000 072 21271.31 418.60 43068.55 48036.89 2021-03-13 12:24:59.000 072 21271.32 418.57 43068.59 48036.89 2021-03-13 12:25:00.000 072 21271.34 418.57 43068.55 48036.96 2021-03-13 12:25:01.000 072 21271.39 418.57 43068.57 48036.94 2021-03-13 12:25:02.000 072 21271.38 418.57 43068.57 48036.98 2021-03-13 12:25:03.000 072 21271.37 418.58 43068.58 48036.92 2021-03-13 12:25:04.000 072 21271.35 418.58 43068.58 48036.95 2021-03-13 12:25:05.000 072 21271.30 418.57 43068.58 48036.94 2021-03-13 12:25:06.000 072 21271.28 418.56 43068.58 48036.95 2021-03-13 12:25:07.000 072 21271.26 418.54 43068.59 48036.93 2021-03-13 12:25:08.000 072 21271.25 418.52 43068.59 48036.93 2021-03-13 12:25:09.000 072 21271.19 418.45 43068.60 48036.92 2021-03-13 12:25:10.000 072 21271.15 418.39 43068.64 48036.90 2021-03-13 12:25:11.000 072 21271.12 418.40 43068.67 48036.92 2021-03-13 12:25:12.000 072 21271.11 418.40 43068.67 48036.92 2021-03-13 12:25:13.000 072 21271.11 418.42 43068.69 48036.93 2021-03-13 12:25:14.000 072 21271.14 418.45 43068.66 48036.91 2021-03-13 12:25:15.000 072 21271.14 418.47 43068.66 48036.95 2021-03-13 12:25:16.000 072 21271.14 418.46 43068.64 48036.95 2021-03-13 12:25:17.000 072 21271.16 418.40 43068.73 48036.94 2021-03-13 12:25:18.000 072 21271.22 418.32 43068.80 48036.98 2021-03-13 12:25:19.000 072 21271.27 418.29 43068.81 48037.05 2021-03-13 12:25:20.000 072 21271.28 418.29 43068.82 48037.09 2021-03-13 12:25:21.000 072 21271.31 418.31 43068.84 48037.15 2021-03-13 12:25:22.000 072 21271.34 418.34 43068.87 48037.16 2021-03-13 12:25:23.000 072 21271.35 418.36 43068.83 48037.18 2021-03-13 12:25:24.000 072 21271.33 418.37 43068.81 48037.18 2021-03-13 12:25:25.000 072 21271.31 418.42 43068.80 48037.19 2021-03-13 12:25:26.000 072 21271.33 418.42 43068.78 48037.13 2021-03-13 12:25:27.000 072 21271.32 418.46 43068.80 48037.18 2021-03-13 12:25:28.000 072 21271.33 418.49 43068.81 48037.11 2021-03-13 12:25:29.000 072 21271.30 418.48 43068.80 48037.14 2021-03-13 12:25:30.000 072 21271.27 418.46 43068.78 48037.11 2021-03-13 12:25:31.000 072 21271.26 418.47 43068.79 48037.12 2021-03-13 12:25:32.000 072 21271.27 418.44 43068.78 48037.08 2021-03-13 12:25:33.000 072 21271.26 418.31 43068.85 48037.13 2021-03-13 12:25:34.000 072 21271.24 418.22 43068.94 48037.10 2021-03-13 12:25:35.000 072 21271.26 418.22 43069.00 48037.24 2021-03-13 12:25:36.000 072 21271.27 418.24 43069.02 48037.24 2021-03-13 12:25:37.000 072 21271.31 418.20 43069.02 48037.27 2021-03-13 12:25:38.000 072 21271.31 418.18 43069.04 48037.33 2021-03-13 12:25:39.000 072 21271.33 418.16 43069.05 48037.39 2021-03-13 12:25:40.000 072 21271.38 418.15 43069.07 48037.39 2021-03-13 12:25:41.000 072 21271.40 418.13 43069.10 48037.43 2021-03-13 12:25:42.000 072 21271.41 418.15 43069.13 48037.43 2021-03-13 12:25:43.000 072 21271.47 418.21 43069.09 48037.46 2021-03-13 12:25:44.000 072 21271.47 418.25 43069.03 48037.46 2021-03-13 12:25:45.000 072 21271.47 418.25 43069.02 48037.42 2021-03-13 12:25:46.000 072 21271.49 418.27 43069.02 48037.38 2021-03-13 12:25:47.000 072 21271.48 418.24 43069.00 48037.41 2021-03-13 12:25:48.000 072 21271.50 418.19 43068.99 48037.38 2021-03-13 12:25:49.000 072 21271.49 418.16 43069.01 48037.41 2021-03-13 12:25:50.000 072 21271.50 418.15 43069.06 48037.41 2021-03-13 12:25:51.000 072 21271.47 418.14 43069.02 48037.39 2021-03-13 12:25:52.000 072 21271.44 418.12 43069.05 48037.39 2021-03-13 12:25:53.000 072 21271.45 418.12 43069.03 48037.46 2021-03-13 12:25:54.000 072 21271.49 418.10 43069.06 48037.39 2021-03-13 12:25:55.000 072 21271.51 418.10 43069.06 48037.47 2021-03-13 12:25:56.000 072 21271.52 418.11 43069.05 48037.43 2021-03-13 12:25:57.000 072 21271.53 418.11 43069.04 48037.42 2021-03-13 12:25:58.000 072 21271.55 418.05 43069.05 48037.43 2021-03-13 12:25:59.000 072 21271.59 417.96 43069.06 48037.44 2021-03-13 12:26:00.000 072 21271.55 417.91 43069.12 48037.49 2021-03-13 12:26:01.000 072 21271.57 417.83 43069.19 48037.55 2021-03-13 12:26:02.000 072 21271.61 417.82 43069.25 48037.56 2021-03-13 12:26:03.000 072 21271.64 417.82 43069.24 48037.62 2021-03-13 12:26:04.000 072 21271.68 417.79 43069.25 48037.67 2021-03-13 12:26:05.000 072 21271.70 417.77 43069.30 48037.68 2021-03-13 12:26:06.000 072 21271.72 417.77 43069.27 48037.72 2021-03-13 12:26:07.000 072 21271.73 417.77 43069.31 48037.64 2021-03-13 12:26:08.000 072 21271.72 417.78 43069.30 48037.74 2021-03-13 12:26:09.000 072 21271.72 417.74 43069.31 48037.77 2021-03-13 12:26:10.000 072 21271.72 417.72 43069.33 48037.74 2021-03-13 12:26:11.000 072 21271.72 417.75 43069.35 48037.77 2021-03-13 12:26:12.000 072 21271.73 417.76 43069.31 48037.83 2021-03-13 12:26:13.000 072 21271.75 417.73 43069.35 48037.76 2021-03-13 12:26:14.000 072 21271.73 417.72 43069.38 48037.84 2021-03-13 12:26:15.000 072 21271.69 417.70 43069.41 48037.80 2021-03-13 12:26:16.000 072 21271.73 417.71 43069.38 48037.83 2021-03-13 12:26:17.000 072 21271.72 417.70 43069.39 48037.80 2021-03-13 12:26:18.000 072 21271.73 417.68 43069.39 48037.88 2021-03-13 12:26:19.000 072 21271.75 417.72 43069.42 48037.86 2021-03-13 12:26:20.000 072 21271.73 417.72 43069.43 48037.87 2021-03-13 12:26:21.000 072 21271.71 417.74 43069.41 48037.83 2021-03-13 12:26:22.000 072 21271.69 417.73 43069.41 48037.84 2021-03-13 12:26:23.000 072 21271.64 417.76 43069.41 48037.84 2021-03-13 12:26:24.000 072 21271.62 417.79 43069.38 48037.83 2021-03-13 12:26:25.000 072 21271.63 417.82 43069.38 48037.80 2021-03-13 12:26:26.000 072 21271.62 417.80 43069.37 48037.76 2021-03-13 12:26:27.000 072 21271.59 417.81 43069.36 48037.79 2021-03-13 12:26:28.000 072 21271.54 417.79 43069.36 48037.75 2021-03-13 12:26:29.000 072 21271.53 417.82 43069.34 48037.75 2021-03-13 12:26:30.000 072 21271.56 417.82 43069.34 48037.73 2021-03-13 12:26:31.000 072 21271.55 417.87 43069.37 48037.73 2021-03-13 12:26:32.000 072 21271.57 417.85 43069.34 48037.72 2021-03-13 12:26:33.000 072 21271.52 417.91 43069.32 48037.73 2021-03-13 12:26:34.000 072 21271.53 417.95 43069.29 48037.67 2021-03-13 12:26:35.000 072 21271.50 417.98 43069.25 48037.68 2021-03-13 12:26:36.000 072 21271.49 417.97 43069.20 48037.56 2021-03-13 12:26:37.000 072 21271.50 417.99 43069.13 48037.59 2021-03-13 12:26:38.000 072 21271.51 418.01 43069.10 48037.53 2021-03-13 12:26:39.000 072 21271.51 418.03 43069.08 48037.46 2021-03-13 12:26:40.000 072 21271.52 418.00 43069.06 48037.48 2021-03-13 12:26:41.000 072 21271.58 417.93 43069.04 48037.49 2021-03-13 12:26:42.000 072 21271.61 417.87 43069.09 48037.49 2021-03-13 12:26:43.000 072 21271.61 417.82 43069.10 48037.47 2021-03-13 12:26:44.000 072 21271.58 417.78 43069.07 48037.50 2021-03-13 12:26:45.000 072 21271.56 417.74 43069.09 48037.50 2021-03-13 12:26:46.000 072 21271.53 417.70 43069.14 48037.51 2021-03-13 12:26:47.000 072 21271.45 417.65 43069.18 48037.48 2021-03-13 12:26:48.000 072 21271.34 417.63 43069.18 48037.50 2021-03-13 12:26:49.000 072 21271.30 417.64 43069.22 48037.46 2021-03-13 12:26:50.000 072 21271.25 417.68 43069.19 48037.49 2021-03-13 12:26:51.000 072 21271.25 417.73 43069.16 48037.45 2021-03-13 12:26:52.000 072 21271.23 417.76 43069.15 48037.45 2021-03-13 12:26:53.000 072 21271.17 417.76 43069.16 48037.40 2021-03-13 12:26:54.000 072 21271.14 417.80 43069.11 48037.38 2021-03-13 12:26:55.000 072 21271.14 417.83 43069.11 48037.33 2021-03-13 12:26:56.000 072 21271.12 417.89 43069.05 48037.33 2021-03-13 12:26:57.000 072 21271.13 417.91 43069.00 48037.29 2021-03-13 12:26:58.000 072 21271.15 417.91 43068.96 48037.24 2021-03-13 12:26:59.000 072 21271.13 417.91 43068.97 48037.22 2021-03-13 12:27:00.000 072 21271.16 417.90 43068.97 48037.21 2021-03-13 12:27:01.000 072 21271.20 417.90 43068.94 48037.20 2021-03-13 12:27:02.000 072 21271.23 417.91 43068.91 48037.24 2021-03-13 12:27:03.000 072 21271.23 417.91 43068.92 48037.22 2021-03-13 12:27:04.000 072 21271.23 417.95 43068.90 48037.22 2021-03-13 12:27:05.000 072 21271.19 418.01 43068.86 48037.17 2021-03-13 12:27:06.000 072 21271.15 418.09 43068.80 48037.14 2021-03-13 12:27:07.000 072 21271.11 418.09 43068.77 48037.04 2021-03-13 12:27:08.000 072 21271.09 418.10 43068.70 48037.01 2021-03-13 12:27:09.000 072 21271.00 418.14 43068.65 48036.95 2021-03-13 12:27:10.000 072 21270.95 418.17 43068.64 48036.86 2021-03-13 12:27:11.000 072 21270.92 418.23 43068.60 48036.83 2021-03-13 12:27:12.000 072 21270.89 418.28 43068.56 48036.82 2021-03-13 12:27:13.000 072 21270.90 418.34 43068.53 48036.73 2021-03-13 12:27:14.000 072 21270.90 418.40 43068.48 48036.72 2021-03-13 12:27:15.000 072 21270.93 418.46 43068.43 48036.67 2021-03-13 12:27:16.000 072 21270.95 418.43 43068.41 48036.64 2021-03-13 12:27:17.000 072 21271.04 418.44 43068.38 48036.61 2021-03-13 12:27:18.000 072 21271.09 418.43 43068.35 48036.62 2021-03-13 12:27:19.000 072 21271.08 418.42 43068.30 48036.60 2021-03-13 12:27:20.000 072 21271.12 418.41 43068.31 48036.64 2021-03-13 12:27:21.000 072 21271.15 418.37 43068.33 48036.58 2021-03-13 12:27:22.000 072 21271.18 418.34 43068.30 48036.65 2021-03-13 12:27:23.000 072 21271.18 418.33 43068.30 48036.59 2021-03-13 12:27:24.000 072 21271.20 418.30 43068.28 48036.61 2021-03-13 12:27:25.000 072 21271.19 418.28 43068.30 48036.64 2021-03-13 12:27:26.000 072 21271.19 418.24 43068.29 48036.66 2021-03-13 12:27:27.000 072 21271.20 418.22 43068.26 48036.62 2021-03-13 12:27:28.000 072 21271.23 418.15 43068.28 48036.63 2021-03-13 12:27:29.000 072 21271.26 418.10 43068.30 48036.69 2021-03-13 12:27:30.000 072 21271.30 418.07 43068.30 48036.67 2021-03-13 12:27:31.000 072 21271.32 418.06 43068.31 48036.71 2021-03-13 12:27:32.000 072 21271.35 418.06 43068.30 48036.72 2021-03-13 12:27:33.000 072 21271.41 418.10 43068.31 48036.74 2021-03-13 12:27:34.000 072 21271.47 418.17 43068.27 48036.73 2021-03-13 12:27:35.000 072 21271.50 418.12 43068.27 48036.73 2021-03-13 12:27:36.000 072 21271.52 418.11 43068.26 48036.75 2021-03-13 12:27:37.000 072 21271.54 418.08 43068.28 48036.79 2021-03-13 12:27:38.000 072 21271.61 418.03 43068.29 48036.76 2021-03-13 12:27:39.000 072 21271.68 417.98 43068.30 48036.87 2021-03-13 12:27:40.000 072 21271.73 417.91 43068.34 48036.88 2021-03-13 12:27:41.000 072 21271.73 417.88 43068.39 48036.90 2021-03-13 12:27:42.000 072 21271.70 417.87 43068.38 48036.94 2021-03-13 12:27:43.000 072 21271.71 417.86 43068.41 48037.00 2021-03-13 12:27:44.000 072 21271.68 417.90 43068.42 48036.99 2021-03-13 12:27:45.000 072 21271.66 417.90 43068.39 48036.95 2021-03-13 12:27:46.000 072 21271.66 417.90 43068.42 48036.96 2021-03-13 12:27:47.000 072 21271.65 417.91 43068.41 48036.95 2021-03-13 12:27:48.000 072 21271.66 417.94 43068.44 48036.97 2021-03-13 12:27:49.000 072 21271.67 417.92 43068.44 48036.96 2021-03-13 12:27:50.000 072 21271.63 417.95 43068.41 48036.96 2021-03-13 12:27:51.000 072 21271.63 417.96 43068.44 48036.96 2021-03-13 12:27:52.000 072 21271.65 417.95 43068.47 48036.95 2021-03-13 12:27:53.000 072 21271.66 417.97 43068.47 48036.98 2021-03-13 12:27:54.000 072 21271.68 418.04 43068.43 48036.97 2021-03-13 12:27:55.000 072 21271.69 418.05 43068.39 48037.00 2021-03-13 12:27:56.000 072 21271.68 418.05 43068.39 48036.95 2021-03-13 12:27:57.000 072 21271.70 418.06 43068.41 48036.96 2021-03-13 12:27:58.000 072 21271.76 418.04 43068.37 48036.92 2021-03-13 12:27:59.000 072 21271.78 418.05 43068.35 48036.95 2021-03-13 12:28:00.000 072 21271.77 418.04 43068.34 48036.92 2021-03-13 12:28:01.000 072 21271.77 418.06 43068.36 48036.98 2021-03-13 12:28:02.000 072 21271.73 418.12 43068.31 48036.89 2021-03-13 12:28:03.000 072 21271.68 418.19 43068.26 48036.94 2021-03-13 12:28:04.000 072 21271.67 418.19 43068.24 48036.84 2021-03-13 12:28:05.000 072 21271.64 418.20 43068.24 48036.78 2021-03-13 12:28:06.000 072 21271.59 418.21 43068.20 48036.72 2021-03-13 12:28:07.000 072 21271.55 418.21 43068.18 48036.72 2021-03-13 12:28:08.000 072 21271.54 418.20 43068.17 48036.65 2021-03-13 12:28:09.000 072 21271.52 418.15 43068.20 48036.69 2021-03-13 12:28:10.000 072 21271.51 418.16 43068.24 48036.68 2021-03-13 12:28:11.000 072 21271.50 418.16 43068.24 48036.71 2021-03-13 12:28:12.000 072 21271.49 418.22 43068.23 48036.73 2021-03-13 12:28:13.000 072 21271.51 418.27 43068.21 48036.72 2021-03-13 12:28:14.000 072 21271.52 418.35 43068.20 48036.67 2021-03-13 12:28:15.000 072 21271.52 418.40 43068.17 48036.72 2021-03-13 12:28:16.000 072 21271.51 418.40 43068.17 48036.67 2021-03-13 12:28:17.000 072 21271.50 418.42 43068.15 48036.66 2021-03-13 12:28:18.000 072 21271.52 418.45 43068.12 48036.64 2021-03-13 12:28:19.000 072 21271.56 418.40 43068.14 48036.64 2021-03-13 12:28:20.000 072 21271.58 418.39 43068.17 48036.63 2021-03-13 12:28:21.000 072 21271.61 418.44 43068.17 48036.70 2021-03-13 12:28:22.000 072 21271.65 418.47 43068.15 48036.68 2021-03-13 12:28:23.000 072 21271.68 418.53 43068.09 48036.65 2021-03-13 12:28:24.000 072 21271.68 418.48 43068.05 48036.66 2021-03-13 12:28:25.000 072 21271.62 418.45 43068.09 48036.63 2021-03-13 12:28:26.000 072 21271.59 418.43 43068.08 48036.60 2021-03-13 12:28:27.000 072 21271.52 418.45 43068.08 48036.57 2021-03-13 12:28:28.000 072 21271.45 418.51 43068.08 48036.58 2021-03-13 12:28:29.000 072 21271.37 418.57 43068.10 48036.55 2021-03-13 12:28:30.000 072 21271.34 418.60 43068.09 48036.56 2021-03-13 12:28:31.000 072 21271.38 418.58 43068.05 48036.44 2021-03-13 12:28:32.000 072 21271.40 418.58 43068.06 48036.51 2021-03-13 12:28:33.000 072 21271.43 418.52 43068.09 48036.52 2021-03-13 12:28:34.000 072 21271.40 418.49 43068.13 48036.52 2021-03-13 12:28:35.000 072 21271.40 418.51 43068.15 48036.59 2021-03-13 12:28:36.000 072 21271.43 418.46 43068.15 48036.62 2021-03-13 12:28:37.000 072 21271.49 418.44 43068.20 48036.65 2021-03-13 12:28:38.000 072 21271.53 418.46 43068.21 48036.66 2021-03-13 12:28:39.000 072 21271.50 418.47 43068.18 48036.66 2021-03-13 12:28:40.000 072 21271.48 418.42 43068.19 48036.68 2021-03-13 12:28:41.000 072 21271.52 418.35 43068.22 48036.68 2021-03-13 12:28:42.000 072 21271.53 418.30 43068.26 48036.69 2021-03-13 12:28:43.000 072 21271.57 418.25 43068.28 48036.77 2021-03-13 12:28:44.000 072 21271.59 418.21 43068.31 48036.78 2021-03-13 12:28:45.000 072 21271.60 418.17 43068.35 48036.86 2021-03-13 12:28:46.000 072 21271.66 418.17 43068.37 48036.86 2021-03-13 12:28:47.000 072 21271.67 418.16 43068.39 48036.91 2021-03-13 12:28:48.000 072 21271.72 418.14 43068.38 48036.90 2021-03-13 12:28:49.000 072 21271.73 418.13 43068.40 48036.94 2021-03-13 12:28:50.000 072 21271.73 418.16 43068.40 48036.97 2021-03-13 12:28:51.000 072 21271.72 418.23 43068.38 48036.96 2021-03-13 12:28:52.000 072 21271.68 418.25 43068.32 48036.88 2021-03-13 12:28:53.000 072 21271.65 418.25 43068.23 48036.86 2021-03-13 12:28:54.000 072 21271.65 418.20 43068.22 48036.80 2021-03-13 12:28:55.000 072 21271.66 418.13 43068.24 48036.80 2021-03-13 12:28:56.000 072 21271.68 418.03 43068.22 48036.75 2021-03-13 12:28:57.000 072 21271.76 417.96 43068.25 48036.81 2021-03-13 12:28:58.000 072 21271.84 417.86 43068.28 48036.83 2021-03-13 12:28:59.000 072 21271.89 417.84 43068.28 48036.92 2021-03-13 12:29:00.000 072 21272.00 417.84 43068.24 48036.90 2021-03-13 12:29:01.000 072 21272.05 417.85 43068.22 48036.95 2021-03-13 12:29:02.000 072 21272.13 417.86 43068.22 48036.94 2021-03-13 12:29:03.000 072 21272.15 417.86 43068.21 48036.99 2021-03-13 12:29:04.000 072 21272.14 417.89 43068.17 48036.99 2021-03-13 12:29:05.000 072 21272.11 417.92 43068.12 48036.93 2021-03-13 12:29:06.000 072 21272.03 417.93 43068.12 48036.92 2021-03-13 12:29:07.000 072 21271.96 417.89 43068.13 48036.87 2021-03-13 12:29:08.000 072 21271.89 417.86 43068.15 48036.82 2021-03-13 12:29:09.000 072 21271.82 417.79 43068.18 48036.81 2021-03-13 12:29:10.000 072 21271.78 417.77 43068.25 48036.84 2021-03-13 12:29:11.000 072 21271.71 417.77 43068.27 48036.83 2021-03-13 12:29:12.000 072 21271.65 417.74 43068.30 48036.85 2021-03-13 12:29:13.000 072 21271.60 417.65 43068.36 48036.88 2021-03-13 12:29:14.000 072 21271.65 417.50 43068.44 48036.86 2021-03-13 12:29:15.000 072 21271.70 417.43 43068.52 48036.96 2021-03-13 12:29:16.000 072 21271.76 417.38 43068.55 48037.01 2021-03-13 12:29:17.000 072 21271.89 417.31 43068.57 48037.09 2021-03-13 12:29:18.000 072 21272.01 417.28 43068.56 48037.16 2021-03-13 12:29:19.000 072 21272.10 417.26 43068.53 48037.22 2021-03-13 12:29:20.000 072 21272.23 417.26 43068.54 48037.26 2021-03-13 12:29:21.000 072 21272.27 417.30 43068.51 48037.35 2021-03-13 12:29:22.000 072 21272.31 417.29 43068.52 48037.30 2021-03-13 12:29:23.000 072 21272.30 417.26 43068.54 48037.37 2021-03-13 12:29:24.000 072 21272.27 417.26 43068.56 48037.35 2021-03-13 12:29:25.000 072 21272.23 417.24 43068.56 48037.36 2021-03-13 12:29:26.000 072 21272.19 417.20 43068.59 48037.33 2021-03-13 12:29:27.000 072 21272.11 417.23 43068.63 48037.36 2021-03-13 12:29:28.000 072 21272.03 417.25 43068.66 48037.30 2021-03-13 12:29:29.000 072 21271.97 417.27 43068.66 48037.31 2021-03-13 12:29:30.000 072 21271.90 417.30 43068.66 48037.25 2021-03-13 12:29:31.000 072 21271.83 417.33 43068.66 48037.23 2021-03-13 12:29:32.000 072 21271.81 417.37 43068.64 48037.17 2021-03-13 12:29:33.000 072 21271.80 417.37 43068.62 48037.22 2021-03-13 12:29:34.000 072 21271.83 417.32 43068.63 48037.17 2021-03-13 12:29:35.000 072 21271.84 417.27 43068.63 48037.21 2021-03-13 12:29:36.000 072 21271.92 417.22 43068.63 48037.19 2021-03-13 12:29:37.000 072 21271.99 417.17 43068.62 48037.24 2021-03-13 12:29:38.000 072 21272.06 417.11 43068.62 48037.24 2021-03-13 12:29:39.000 072 21272.18 417.07 43068.63 48037.34 2021-03-13 12:29:40.000 072 21272.26 417.04 43068.60 48037.37 2021-03-13 12:29:41.000 072 21272.32 416.98 43068.60 48037.37 2021-03-13 12:29:42.000 072 21272.41 416.95 43068.59 48037.43 2021-03-13 12:29:43.000 072 21272.45 416.91 43068.62 48037.47 2021-03-13 12:29:44.000 072 21272.51 416.84 43068.64 48037.47 2021-03-13 12:29:45.000 072 21272.58 416.82 43068.66 48037.54 2021-03-13 12:29:46.000 072 21272.56 416.80 43068.65 48037.56 2021-03-13 12:29:47.000 072 21272.54 416.76 43068.70 48037.56 2021-03-13 12:29:48.000 072 21272.51 416.72 43068.73 48037.58 2021-03-13 12:29:49.000 072 21272.46 416.67 43068.76 48037.53 2021-03-13 12:29:50.000 072 21272.41 416.65 43068.77 48037.53 2021-03-13 12:29:51.000 072 21272.36 416.64 43068.75 48037.56 2021-03-13 12:29:52.000 072 21272.27 416.65 43068.73 48037.54 2021-03-13 12:29:53.000 072 21272.21 416.65 43068.76 48037.46 2021-03-13 12:29:54.000 072 21272.18 416.65 43068.74 48037.49 2021-03-13 12:29:55.000 072 21272.17 416.62 43068.74 48037.43 2021-03-13 12:29:56.000 072 21272.11 416.60 43068.73 48037.40 2021-03-13 12:29:57.000 072 21272.12 416.57 43068.74 48037.41 2021-03-13 12:29:58.000 072 21272.14 416.58 43068.68 48037.42 2021-03-13 12:29:59.000 072 21272.16 416.55 43068.73 48037.39 2021-03-13 12:30:00.000 072 21272.21 416.49 43068.72 48037.41 2021-03-13 12:30:01.000 072 21272.23 416.43 43068.70 48037.41 2021-03-13 12:30:02.000 072 21272.29 416.41 43068.70 48037.44 2021-03-13 12:30:03.000 072 21272.36 416.41 43068.70 48037.46 2021-03-13 12:30:04.000 072 21272.45 416.37 43068.65 48037.52 2021-03-13 12:30:05.000 072 21272.52 416.35 43068.64 48037.53 2021-03-13 12:30:06.000 072 21272.56 416.29 43068.66 48037.58 2021-03-13 12:30:07.000 072 21272.60 416.21 43068.70 48037.54 2021-03-13 12:30:08.000 072 21272.62 416.17 43068.68 48037.59 2021-03-13 12:30:09.000 072 21272.65 416.14 43068.70 48037.58 2021-03-13 12:30:10.000 072 21272.60 416.12 43068.72 48037.62 2021-03-13 12:30:11.000 072 21272.59 416.12 43068.73 48037.60 2021-03-13 12:30:12.000 072 21272.60 416.10 43068.72 48037.58 2021-03-13 12:30:13.000 072 21272.56 416.07 43068.70 48037.55 2021-03-13 12:30:14.000 072 21272.48 416.03 43068.72 48037.57 2021-03-13 12:30:15.000 072 21272.47 416.02 43068.73 48037.57 2021-03-13 12:30:16.000 072 21272.46 416.01 43068.75 48037.52 2021-03-13 12:30:17.000 072 21272.48 415.92 43068.77 48037.56 2021-03-13 12:30:18.000 072 21272.49 415.80 43068.84 48037.59 2021-03-13 12:30:19.000 072 21272.54 415.68 43068.89 48037.65 2021-03-13 12:30:20.000 072 21272.55 415.62 43068.97 48037.73 2021-03-13 12:30:21.000 072 21272.54 415.57 43069.00 48037.77 2021-03-13 12:30:22.000 072 21272.61 415.52 43069.02 48037.82 2021-03-13 12:30:23.000 072 21272.62 415.49 43069.06 48037.88 2021-03-13 12:30:24.000 072 21272.66 415.44 43069.08 48037.91 2021-03-13 12:30:25.000 072 21272.69 415.42 43069.14 48037.97 2021-03-13 12:30:26.000 072 21272.69 415.43 43069.15 48038.00 2021-03-13 12:30:27.000 072 21272.68 415.47 43069.20 48038.02 2021-03-13 12:30:28.000 072 21272.73 415.50 43069.13 48038.04 2021-03-13 12:30:29.000 072 21272.75 415.51 43069.15 48038.07 2021-03-13 12:30:30.000 072 21272.76 415.52 43069.14 48038.09 2021-03-13 12:30:31.000 072 21272.81 415.51 43069.14 48038.05 2021-03-13 12:30:32.000 072 21272.79 415.52 43069.15 48038.07 2021-03-13 12:30:33.000 072 21272.75 415.52 43069.17 48038.05 2021-03-13 12:30:34.000 072 21272.75 415.53 43069.17 48038.10 2021-03-13 12:30:35.000 072 21272.77 415.52 43069.19 48038.06 2021-03-13 12:30:36.000 072 21272.82 415.51 43069.16 48038.05 2021-03-13 12:30:37.000 072 21272.85 415.47 43069.19 48038.11 2021-03-13 12:30:38.000 072 21272.84 415.43 43069.20 48038.17 2021-03-13 12:30:39.000 072 21272.86 415.39 43069.24 48038.17 2021-03-13 12:30:40.000 072 21272.87 415.39 43069.23 48038.19 2021-03-13 12:30:41.000 072 21272.87 415.39 43069.25 48038.24 2021-03-13 12:30:42.000 072 21272.88 415.37 43069.24 48038.22 2021-03-13 12:30:43.000 072 21272.89 415.33 43069.22 48038.20 2021-03-13 12:30:44.000 072 21272.92 415.29 43069.26 48038.22 2021-03-13 12:30:45.000 072 21272.94 415.22 43069.31 48038.30 2021-03-13 12:30:46.000 072 21273.00 415.17 43069.35 48038.30 2021-03-13 12:30:47.000 072 21273.01 415.12 43069.42 48038.37 2021-03-13 12:30:48.000 072 21273.02 415.12 43069.44 48038.40 2021-03-13 12:30:49.000 072 21273.08 415.10 43069.45 48038.46 2021-03-13 12:30:50.000 072 21273.11 415.08 43069.45 48038.49 2021-03-13 12:30:51.000 072 21273.07 415.05 43069.47 48038.50 2021-03-13 12:30:52.000 072 21273.04 415.07 43069.47 48038.50 2021-03-13 12:30:53.000 072 21272.98 415.07 43069.42 48038.48 2021-03-13 12:30:54.000 072 21272.98 415.01 43069.43 48038.45 2021-03-13 12:30:55.000 072 21272.96 415.00 43069.45 48038.43 2021-03-13 12:30:56.000 072 21272.89 414.97 43069.48 48038.42 2021-03-13 12:30:57.000 072 21272.86 414.95 43069.49 48038.42 2021-03-13 12:30:58.000 072 21272.85 414.95 43069.52 48038.41 2021-03-13 12:30:59.000 072 21272.86 414.98 43069.51 48038.43 2021-03-13 12:31:00.000 072 21272.90 414.96 43069.48 48038.38 2021-03-13 12:31:01.000 072 21272.92 414.92 43069.48 48038.40 2021-03-13 12:31:02.000 072 21273.01 414.90 43069.45 48038.38 2021-03-13 12:31:03.000 072 21273.13 414.85 43069.42 48038.43 2021-03-13 12:31:04.000 072 21273.14 414.80 43069.46 48038.46 2021-03-13 12:31:05.000 072 21273.27 414.76 43069.46 48038.49 2021-03-13 12:31:06.000 072 21273.36 414.74 43069.49 48038.55 2021-03-13 12:31:07.000 072 21273.40 414.73 43069.51 48038.63 2021-03-13 12:31:08.000 072 21273.43 414.72 43069.53 48038.61 2021-03-13 12:31:09.000 072 21273.45 414.71 43069.55 48038.66 2021-03-13 12:31:10.000 072 21273.45 414.69 43069.56 48038.74 2021-03-13 12:31:11.000 072 21273.44 414.69 43069.52 48038.73 2021-03-13 12:31:12.000 072 21273.42 414.69 43069.56 48038.69 2021-03-13 12:31:13.000 072 21273.41 414.71 43069.59 48038.69 2021-03-13 12:31:14.000 072 21273.31 414.73 43069.59 48038.69 2021-03-13 12:31:15.000 072 21273.22 414.76 43069.61 48038.68 2021-03-13 12:31:16.000 072 21273.18 414.79 43069.61 48038.64 2021-03-13 12:31:17.000 072 21273.11 414.84 43069.57 48038.63 2021-03-13 12:31:18.000 072 21273.07 414.89 43069.53 48038.58 2021-03-13 12:31:19.000 072 21273.08 414.91 43069.49 48038.54 2021-03-13 12:31:20.000 072 21273.10 414.89 43069.47 48038.54 2021-03-13 12:31:21.000 072 21273.06 414.85 43069.45 48038.46 2021-03-13 12:31:22.000 072 21273.05 414.81 43069.45 48038.47 2021-03-13 12:31:23.000 072 21273.08 414.76 43069.47 48038.49 2021-03-13 12:31:24.000 072 21273.13 414.76 43069.48 48038.49 2021-03-13 12:31:25.000 072 21273.18 414.75 43069.51 48038.56 2021-03-13 12:31:26.000 072 21273.25 414.69 43069.53 48038.55 2021-03-13 12:31:27.000 072 21273.34 414.68 43069.54 48038.65 2021-03-13 12:31:28.000 072 21273.44 414.66 43069.58 48038.62 2021-03-13 12:31:29.000 072 21273.48 414.65 43069.60 48038.75 2021-03-13 12:31:30.000 072 21273.50 414.62 43069.60 48038.72 2021-03-13 12:31:31.000 072 21273.49 414.60 43069.60 48038.78 2021-03-13 12:31:32.000 072 21273.50 414.56 43069.63 48038.81 2021-03-13 12:31:33.000 072 21273.52 414.55 43069.67 48038.78 2021-03-13 12:31:34.000 072 21273.50 414.54 43069.64 48038.81 2021-03-13 12:31:35.000 072 21273.45 414.56 43069.62 48038.81 2021-03-13 12:31:36.000 072 21273.39 414.61 43069.57 48038.81 2021-03-13 12:31:37.000 072 21273.29 414.64 43069.55 48038.71 2021-03-13 12:31:38.000 072 21273.20 414.71 43069.48 48038.61 2021-03-13 12:31:39.000 072 21273.14 414.82 43069.38 48038.54 2021-03-13 12:31:40.000 072 21273.07 414.91 43069.29 48038.44 2021-03-13 12:31:41.000 072 21273.02 415.04 43069.19 48038.32 2021-03-13 12:31:42.000 072 21272.96 415.17 43069.03 48038.19 2021-03-13 12:31:43.000 072 21272.97 415.22 43068.90 48038.06 2021-03-13 12:31:44.000 072 21273.00 415.21 43068.86 48037.91 2021-03-13 12:31:45.000 072 21272.98 415.23 43068.79 48037.87 2021-03-13 12:31:46.000 072 21273.00 415.22 43068.74 48037.86 2021-03-13 12:31:47.000 072 21273.08 415.19 43068.71 48037.82 2021-03-13 12:31:48.000 072 21273.14 415.16 43068.71 48037.80 2021-03-13 12:31:49.000 072 21273.16 415.18 43068.70 48037.84 2021-03-13 12:31:50.000 072 21273.21 415.28 43068.63 48037.81 2021-03-13 12:31:51.000 072 21273.22 415.38 43068.60 48037.77 2021-03-13 12:31:52.000 072 21273.20 415.43 43068.53 48037.78 2021-03-13 12:31:53.000 072 21273.18 415.46 43068.45 48037.68 2021-03-13 12:31:54.000 072 21273.15 415.47 43068.42 48037.65 2021-03-13 12:31:55.000 072 21273.12 415.45 43068.40 48037.62 2021-03-13 12:31:56.000 072 21273.08 415.41 43068.38 48037.54 2021-03-13 12:31:57.000 072 21273.03 415.35 43068.39 48037.49 2021-03-13 12:31:58.000 072 21273.06 415.28 43068.39 48037.56 2021-03-13 12:31:59.000 072 21273.08 415.18 43068.46 48037.53 2021-03-13 12:32:00.000 072 21273.13 415.01 43068.59 48037.62 2021-03-13 12:32:01.000 072 21273.13 414.95 43068.66 48037.66 2021-03-13 12:32:02.000 072 21273.11 414.93 43068.71 48037.79 2021-03-13 12:32:03.000 072 21273.12 414.86 43068.76 48037.79 2021-03-13 12:32:04.000 072 21273.12 414.78 43068.84 48037.86 2021-03-13 12:32:05.000 072 21273.11 414.75 43068.92 48037.91 2021-03-13 12:32:06.000 072 21273.08 414.74 43068.99 48037.99 2021-03-13 12:32:07.000 072 21273.10 414.71 43069.07 48038.01 2021-03-13 12:32:08.000 072 21273.13 414.67 43069.06 48038.07 2021-03-13 12:32:09.000 072 21273.10 414.68 43069.08 48038.11 2021-03-13 12:32:10.000 072 21273.12 414.65 43069.12 48038.13 2021-03-13 12:32:11.000 072 21273.13 414.65 43069.12 48038.17 2021-03-13 12:32:12.000 072 21273.13 414.61 43069.12 48038.18 2021-03-13 12:32:13.000 072 21273.15 414.55 43069.16 48038.20 2021-03-13 12:32:14.000 072 21273.17 414.53 43069.18 48038.22 2021-03-13 12:32:15.000 072 21273.18 414.49 43069.19 48038.26 2021-03-13 12:32:16.000 072 21273.20 414.47 43069.21 48038.26 2021-03-13 12:32:17.000 072 21273.25 414.41 43069.22 48038.33 2021-03-13 12:32:18.000 072 21273.29 414.36 43069.23 48038.34 2021-03-13 12:32:19.000 072 21273.32 414.36 43069.23 48038.34 2021-03-13 12:32:20.000 072 21273.34 414.34 43069.21 48038.34 2021-03-13 12:32:21.000 072 21273.35 414.34 43069.20 48038.36 2021-03-13 12:32:22.000 072 21273.34 414.30 43069.19 48038.38 2021-03-13 12:32:23.000 072 21273.35 414.25 43069.20 48038.35 2021-03-13 12:32:24.000 072 21273.32 414.21 43069.22 48038.38 2021-03-13 12:32:25.000 072 21273.29 414.17 43069.24 48038.40 2021-03-13 12:32:26.000 072 21273.30 414.13 43069.27 48038.38 2021-03-13 12:32:27.000 072 21273.28 414.12 43069.28 48038.41 2021-03-13 12:32:28.000 072 21273.28 414.10 43069.31 48038.38 2021-03-13 12:32:29.000 072 21273.30 414.10 43069.29 48038.42 2021-03-13 12:32:30.000 072 21273.28 414.13 43069.26 48038.42 2021-03-13 12:32:31.000 072 21273.32 414.15 43069.24 48038.42 2021-03-13 12:32:32.000 072 21273.32 414.16 43069.23 48038.37 2021-03-13 12:32:33.000 072 21273.30 414.17 43069.25 48038.39 2021-03-13 12:32:34.000 072 21273.27 414.17 43069.23 48038.35 2021-03-13 12:32:35.000 072 21273.27 414.22 43069.21 48038.38 2021-03-13 12:32:36.000 072 21273.28 414.22 43069.23 48038.34 2021-03-13 12:32:37.000 072 21273.30 414.24 43069.21 48038.30 2021-03-13 12:32:38.000 072 21273.30 414.25 43069.19 48038.33 2021-03-13 12:32:39.000 072 21273.29 414.25 43069.20 48038.27 2021-03-13 12:32:40.000 072 21273.29 414.27 43069.19 48038.31 2021-03-13 12:32:41.000 072 21273.33 414.27 43069.13 48038.29 2021-03-13 12:32:42.000 072 21273.37 414.25 43069.13 48038.30 2021-03-13 12:32:43.000 072 21273.38 414.24 43069.11 48038.30 2021-03-13 12:32:44.000 072 21273.39 414.21 43069.10 48038.27 2021-03-13 12:32:45.000 072 21273.41 414.16 43069.09 48038.29 2021-03-13 12:32:46.000 072 21273.43 414.12 43069.08 48038.30 2021-03-13 12:32:47.000 072 21273.46 414.10 43069.04 48038.27 2021-03-13 12:32:48.000 072 21273.47 414.10 43069.05 48038.25 2021-03-13 12:32:49.000 072 21273.44 414.11 43069.05 48038.29 2021-03-13 12:32:50.000 072 21273.46 414.09 43069.03 48038.29 2021-03-13 12:32:51.000 072 21273.47 414.07 43069.05 48038.26 2021-03-13 12:32:52.000 072 21273.45 414.07 43069.03 48038.27 2021-03-13 12:32:53.000 072 21273.44 414.02 43069.03 48038.23 2021-03-13 12:32:54.000 072 21273.40 413.94 43069.05 48038.19 2021-03-13 12:32:55.000 072 21273.37 413.91 43069.08 48038.23 2021-03-13 12:32:56.000 072 21273.36 413.88 43069.12 48038.26 2021-03-13 12:32:57.000 072 21273.38 413.85 43069.13 48038.22 2021-03-13 12:32:58.000 072 21273.36 413.87 43069.13 48038.32 2021-03-13 12:32:59.000 072 21273.40 413.86 43069.13 48038.27 2021-03-13 12:33:00.000 072 21273.41 413.86 43069.15 48038.28 2021-03-13 12:33:01.000 072 21273.40 413.85 43069.10 48038.24 2021-03-13 12:33:02.000 072 21273.39 413.85 43069.11 48038.24 2021-03-13 12:33:03.000 072 21273.40 413.86 43069.15 48038.27 2021-03-13 12:33:04.000 072 21273.44 413.82 43069.11 48038.24 2021-03-13 12:33:05.000 072 21273.45 413.78 43069.13 48038.35 2021-03-13 12:33:06.000 072 21273.46 413.74 43069.15 48038.32 2021-03-13 12:33:07.000 072 21273.44 413.74 43069.19 48038.29 2021-03-13 12:33:08.000 072 21273.44 413.70 43069.19 48038.29 2021-03-13 12:33:09.000 072 21273.41 413.66 43069.19 48038.29 2021-03-13 12:33:10.000 072 21273.38 413.66 43069.23 48038.36 2021-03-13 12:33:11.000 072 21273.38 413.66 43069.23 48038.37 2021-03-13 12:33:12.000 072 21273.38 413.63 43069.23 48038.35 2021-03-13 12:33:13.000 072 21273.38 413.64 43069.26 48038.37 2021-03-13 12:33:14.000 072 21273.34 413.60 43069.28 48038.37 2021-03-13 12:33:15.000 072 21273.32 413.60 43069.26 48038.40 2021-03-13 12:33:16.000 072 21273.31 413.58 43069.27 48038.38 2021-03-13 12:33:17.000 072 21273.29 413.56 43069.30 48038.41 2021-03-13 12:33:18.000 072 21273.31 413.57 43069.35 48038.41 2021-03-13 12:33:19.000 072 21273.29 413.55 43069.38 48038.42 2021-03-13 12:33:20.000 072 21273.30 413.56 43069.36 48038.47 2021-03-13 12:33:21.000 072 21273.33 413.58 43069.38 48038.45 2021-03-13 12:33:22.000 072 21273.35 413.59 43069.36 48038.45 2021-03-13 12:33:23.000 072 21273.37 413.61 43069.36 48038.42 2021-03-13 12:33:24.000 072 21273.38 413.63 43069.41 48038.51 2021-03-13 12:33:25.000 072 21273.38 413.59 43069.39 48038.50 2021-03-13 12:33:26.000 072 21273.36 413.56 43069.42 48038.50 2021-03-13 12:33:27.000 072 21273.35 413.56 43069.39 48038.49 2021-03-13 12:33:28.000 072 21273.36 413.53 43069.46 48038.50 2021-03-13 12:33:29.000 072 21273.39 413.49 43069.47 48038.51 2021-03-13 12:33:30.000 072 21273.42 413.46 43069.47 48038.54 2021-03-13 12:33:31.000 072 21273.45 413.40 43069.50 48038.62 2021-03-13 12:33:32.000 072 21273.47 413.39 43069.57 48038.68 2021-03-13 12:33:33.000 072 21273.47 413.38 43069.57 48038.68 2021-03-13 12:33:34.000 072 21273.48 413.38 43069.55 48038.68 2021-03-13 12:33:35.000 072 21273.47 413.36 43069.56 48038.63 2021-03-13 12:33:36.000 072 21273.48 413.36 43069.52 48038.66 2021-03-13 12:33:37.000 072 21273.45 413.41 43069.48 48038.64 2021-03-13 12:33:38.000 072 21273.45 413.42 43069.47 48038.68 2021-03-13 12:33:39.000 072 21273.43 413.42 43069.47 48038.63 2021-03-13 12:33:40.000 072 21273.40 413.44 43069.43 48038.57 2021-03-13 12:33:41.000 072 21273.37 413.48 43069.40 48038.54 2021-03-13 12:33:42.000 072 21273.33 413.54 43069.39 48038.57 2021-03-13 12:33:43.000 072 21273.33 413.59 43069.38 48038.48 2021-03-13 12:33:44.000 072 21273.29 413.65 43069.35 48038.49 2021-03-13 12:33:45.000 072 21273.24 413.69 43069.33 48038.45 2021-03-13 12:33:46.000 072 21273.23 413.77 43069.30 48038.40 2021-03-13 12:33:47.000 072 21273.19 413.85 43069.23 48038.34 2021-03-13 12:33:48.000 072 21273.13 413.89 43069.20 48038.30 2021-03-13 12:33:49.000 072 21273.10 413.88 43069.17 48038.25 2021-03-13 12:33:50.000 072 21273.10 413.88 43069.13 48038.25 2021-03-13 12:33:51.000 072 21273.08 413.89 43069.08 48038.11 2021-03-13 12:33:52.000 072 21273.10 413.88 43069.07 48038.15 2021-03-13 12:33:53.000 072 21273.11 413.86 43069.07 48038.10 2021-03-13 12:33:54.000 072 21273.11 413.83 43069.09 48038.15 2021-03-13 12:33:55.000 072 21273.18 413.78 43069.09 48038.11 2021-03-13 12:33:56.000 072 21273.23 413.77 43069.05 48038.17 2021-03-13 12:33:57.000 072 21273.26 413.71 43069.09 48038.19 2021-03-13 12:33:58.000 072 21273.26 413.69 43069.08 48038.19 2021-03-13 12:33:59.000 072 21273.32 413.68 43069.12 48038.19 2021-03-13 12:34:00.000 072 21273.37 413.66 43069.17 48038.25 2021-03-13 12:34:01.000 072 21273.39 413.65 43069.16 48038.35 2021-03-13 12:34:02.000 072 21273.43 413.60 43069.19 48038.35 2021-03-13 12:34:03.000 072 21273.38 413.61 43069.24 48038.38 2021-03-13 12:34:04.000 072 21273.32 413.61 43069.25 48038.34 2021-03-13 12:34:05.000 072 21273.32 413.60 43069.27 48038.41 2021-03-13 12:34:06.000 072 21273.30 413.62 43069.31 48038.41 2021-03-13 12:34:07.000 072 21273.26 413.63 43069.27 48038.43 2021-03-13 12:34:08.000 072 21273.24 413.64 43069.30 48038.35 2021-03-13 12:34:09.000 072 21273.19 413.61 43069.32 48038.37 2021-03-13 12:34:10.000 072 21273.14 413.60 43069.31 48038.39 2021-03-13 12:34:11.000 072 21273.08 413.61 43069.28 48038.31 2021-03-13 12:34:12.000 072 21273.08 413.62 43069.29 48038.37 2021-03-13 12:34:13.000 072 21273.05 413.63 43069.27 48038.29 2021-03-13 12:34:14.000 072 21273.03 413.65 43069.26 48038.28 2021-03-13 12:34:15.000 072 21273.04 413.66 43069.24 48038.23 2021-03-13 12:34:16.000 072 21273.08 413.65 43069.22 48038.28 2021-03-13 12:34:17.000 072 21273.11 413.65 43069.22 48038.18 2021-03-13 12:34:18.000 072 21273.13 413.60 43069.23 48038.21 2021-03-13 12:34:19.000 072 21273.13 413.57 43069.26 48038.23 2021-03-13 12:34:20.000 072 21273.18 413.54 43069.26 48038.33 2021-03-13 12:34:21.000 072 21273.22 413.54 43069.26 48038.34 2021-03-13 12:34:22.000 072 21273.24 413.57 43069.25 48038.32 2021-03-13 12:34:23.000 072 21273.23 413.60 43069.28 48038.33 2021-03-13 12:34:24.000 072 21273.23 413.64 43069.26 48038.37 2021-03-13 12:34:25.000 072 21273.20 413.65 43069.26 48038.31 2021-03-13 12:34:26.000 072 21273.16 413.68 43069.25 48038.38 2021-03-13 12:34:27.000 072 21273.10 413.70 43069.24 48038.25 2021-03-13 12:34:28.000 072 21273.07 413.72 43069.23 48038.29 2021-03-13 12:34:29.000 072 21273.02 413.78 43069.20 48038.23 2021-03-13 12:34:30.000 072 21273.00 413.86 43069.19 48038.18 2021-03-13 12:34:31.000 072 21272.98 413.92 43069.12 48038.12 2021-03-13 12:34:32.000 072 21272.96 413.96 43069.07 48038.10 2021-03-13 12:34:33.000 072 21272.99 414.01 43069.03 48038.05 2021-03-13 12:34:34.000 072 21272.99 414.04 43068.96 48038.13 2021-03-13 12:34:35.000 072 21272.99 414.01 43068.97 48037.96 2021-03-13 12:34:36.000 072 21273.01 413.97 43068.94 48037.95 2021-03-13 12:34:37.000 072 21273.04 413.90 43068.96 48037.97 2021-03-13 12:34:38.000 072 21273.08 413.82 43068.97 48037.96 2021-03-13 12:34:39.000 072 21273.11 413.74 43068.95 48037.96 2021-03-13 12:34:40.000 072 21273.18 413.67 43069.00 48037.99 2021-03-13 12:34:41.000 072 21273.20 413.61 43069.04 48038.09 2021-03-13 12:34:42.000 072 21273.20 413.58 43069.07 48038.06 2021-03-13 12:34:43.000 072 21273.20 413.53 43069.12 48038.18 2021-03-13 12:34:44.000 072 21273.19 413.50 43069.10 48038.18 2021-03-13 12:34:45.000 072 21273.19 413.47 43069.11 48038.16 2021-03-13 12:34:46.000 072 21273.16 413.47 43069.14 48038.21 2021-03-13 12:34:47.000 072 21273.16 413.49 43069.14 48038.20 2021-03-13 12:34:48.000 072 21273.14 413.54 43069.10 48038.22 2021-03-13 12:34:49.000 072 21273.14 413.53 43069.13 48038.23 2021-03-13 12:34:50.000 072 21273.11 413.51 43069.14 48038.17 2021-03-13 12:34:51.000 072 21273.06 413.53 43069.15 48038.21 2021-03-13 12:34:52.000 072 21273.06 413.51 43069.20 48038.19 2021-03-13 12:34:53.000 072 21273.06 413.54 43069.21 48038.20 2021-03-13 12:34:54.000 072 21273.04 413.58 43069.22 48038.15 2021-03-13 12:34:55.000 072 21273.04 413.62 43069.22 48038.22 2021-03-13 12:34:56.000 072 21273.06 413.61 43069.16 48038.19 2021-03-13 12:34:57.000 072 21273.03 413.58 43069.19 48038.11 2021-03-13 12:34:58.000 072 21272.99 413.58 43069.21 48038.14 2021-03-13 12:34:59.000 072 21272.93 413.59 43069.18 48038.16 2021-03-13 12:35:00.000 072 21272.86 413.62 43069.18 48038.05 2021-03-13 12:35:01.000 072 21272.82 413.64 43069.15 48038.05 2021-03-13 12:35:02.000 072 21272.79 413.67 43069.13 48038.05 2021-03-13 12:35:03.000 072 21272.78 413.69 43069.09 48038.00 2021-03-13 12:35:04.000 072 21272.80 413.70 43069.03 48037.97 2021-03-13 12:35:05.000 072 21272.83 413.74 43068.97 48037.91 2021-03-13 12:35:06.000 072 21272.81 413.79 43068.93 48037.86 2021-03-13 12:35:07.000 072 21272.79 413.91 43068.87 48037.80 2021-03-13 12:35:08.000 072 21272.73 413.99 43068.77 48037.75 2021-03-13 12:35:09.000 072 21272.69 414.01 43068.70 48037.65 2021-03-13 12:35:10.000 072 21272.74 414.02 43068.65 48037.63 2021-03-13 12:35:11.000 072 21272.74 414.07 43068.63 48037.57 2021-03-13 12:35:12.000 072 21272.70 414.09 43068.59 48037.49 2021-03-13 12:35:13.000 072 21272.68 414.11 43068.53 48037.43 2021-03-13 12:35:14.000 072 21272.66 414.11 43068.50 48037.45 2021-03-13 12:35:15.000 072 21272.66 414.12 43068.46 48037.37 2021-03-13 12:35:16.000 072 21272.66 414.13 43068.42 48037.39 2021-03-13 12:35:17.000 072 21272.66 414.10 43068.44 48037.33 2021-03-13 12:35:18.000 072 21272.67 414.05 43068.43 48037.31 2021-03-13 12:35:19.000 072 21272.71 413.99 43068.45 48037.33 2021-03-13 12:35:20.000 072 21272.77 413.94 43068.45 48037.36 2021-03-13 12:35:21.000 072 21272.84 413.85 43068.49 48037.43 2021-03-13 12:35:22.000 072 21272.92 413.82 43068.51 48037.44 2021-03-13 12:35:23.000 072 21272.96 413.81 43068.52 48037.52 2021-03-13 12:35:24.000 072 21273.01 413.83 43068.55 48037.54 2021-03-13 12:35:25.000 072 21273.04 413.82 43068.55 48037.58 2021-03-13 12:35:26.000 072 21273.06 413.78 43068.58 48037.61 2021-03-13 12:35:27.000 072 21273.12 413.77 43068.59 48037.64 2021-03-13 12:35:28.000 072 21273.15 413.73 43068.62 48037.68 2021-03-13 12:35:29.000 072 21273.21 413.66 43068.64 48037.72 2021-03-13 12:35:30.000 072 21273.23 413.65 43068.64 48037.71 2021-03-13 12:35:31.000 072 21273.32 413.57 43068.70 48037.80 2021-03-13 12:35:32.000 072 21273.36 413.48 43068.74 48037.81 2021-03-13 12:35:33.000 072 21273.36 413.47 43068.77 48038.07 2021-03-13 12:35:34.000 072 21273.31 413.52 43068.77 48037.82 2021-03-13 12:35:35.000 072 21273.28 413.58 43068.78 48037.96 2021-03-13 12:35:36.000 072 21273.22 413.59 43068.78 48037.90 2021-03-13 12:35:37.000 072 21273.14 413.56 43068.78 48037.95 2021-03-13 12:35:38.000 072 21273.08 413.57 43068.77 48037.87 2021-03-13 12:35:39.000 072 21273.04 413.60 43068.82 48037.92 2021-03-13 12:35:40.000 072 21273.00 413.63 43068.82 48037.87 2021-03-13 12:35:41.000 072 21272.92 413.71 43068.81 48037.84 2021-03-13 12:35:42.000 072 21272.94 413.80 43068.73 48037.82 2021-03-13 12:35:43.000 072 21272.92 413.89 43068.70 48037.79 2021-03-13 12:35:44.000 072 21272.96 413.90 43068.70 48037.66 2021-03-13 12:35:45.000 072 21273.04 413.90 43068.69 48037.76 2021-03-13 12:35:46.000 072 21273.13 413.88 43068.67 48037.73 2021-03-13 12:35:47.000 072 21273.23 413.87 43068.72 48037.74 2021-03-13 12:35:48.000 072 21273.33 413.81 43068.75 48037.80 2021-03-13 12:35:49.000 072 21273.40 413.77 43068.77 48037.87 2021-03-13 12:35:50.000 072 21273.47 413.75 43068.82 48038.00 2021-03-13 12:35:51.000 072 21273.48 413.74 43068.87 48038.05 2021-03-13 12:35:52.000 072 21273.49 413.73 43068.91 48038.08 2021-03-13 12:35:53.000 072 21273.43 413.74 43068.93 48038.14 2021-03-13 12:35:54.000 072 21273.36 413.76 43068.95 48038.11 2021-03-13 12:35:55.000 072 21273.28 413.73 43068.99 48038.12 2021-03-13 12:35:56.000 072 21273.15 413.72 43069.01 48038.12 2021-03-13 12:35:57.000 072 21273.00 413.73 43069.03 48038.11 2021-03-13 12:35:58.000 072 21272.85 413.79 43069.01 48038.02 2021-03-13 12:35:59.000 072 21272.70 413.89 43069.02 48037.99 2021-03-13 12:36:00.000 072 21272.56 413.94 43069.00 48037.90 2021-03-13 12:36:01.000 072 21272.43 413.97 43069.01 48037.77 2021-03-13 12:36:02.000 072 21272.27 414.05 43069.00 48037.77 2021-03-13 12:36:03.000 072 21272.13 414.11 43069.00 48037.68 2021-03-13 12:36:04.000 072 21272.02 414.19 43068.99 48037.60 2021-03-13 12:36:05.000 072 21271.93 414.26 43068.99 48037.58 2021-03-13 12:36:06.000 072 21271.88 414.34 43068.97 48037.52 2021-03-13 12:36:07.000 072 21271.88 414.46 43068.97 48037.53 2021-03-13 12:36:08.000 072 21271.88 414.53 43068.99 48037.46 2021-03-13 12:36:09.000 072 21271.88 414.65 43068.96 48037.46 2021-03-13 12:36:10.000 072 21271.94 414.74 43068.96 48037.54 2021-03-13 12:36:11.000 072 21271.97 414.84 43068.95 48037.54 2021-03-13 12:36:12.000 072 21272.06 414.90 43068.92 48037.52 2021-03-13 12:36:13.000 072 21272.07 414.89 43068.88 48037.55 2021-03-13 12:36:14.000 072 21272.06 414.86 43068.88 48037.53 2021-03-13 12:36:15.000 072 21272.03 414.84 43068.90 48037.51 2021-03-13 12:36:16.000 072 21272.02 414.77 43068.89 48037.48 2021-03-13 12:36:17.000 072 21272.00 414.74 43068.89 48037.45 2021-03-13 12:36:18.000 072 21271.98 414.73 43068.92 48037.50 2021-03-13 12:36:19.000 072 21271.92 414.71 43068.95 48037.53 2021-03-13 12:36:20.000 072 21271.90 414.71 43068.98 48037.48 2021-03-13 12:36:21.000 072 21271.84 414.73 43069.00 48037.49 2021-03-13 12:36:22.000 072 21271.86 414.66 43069.03 48037.59 2021-03-13 12:36:23.000 072 21271.86 414.58 43069.04 48037.49 2021-03-13 12:36:24.000 072 21271.86 414.56 43069.08 48037.55 2021-03-13 12:36:25.000 072 21271.86 414.54 43069.10 48037.57 2021-03-13 12:36:26.000 072 21271.93 414.53 43069.08 48037.57 2021-03-13 12:36:27.000 072 21272.02 414.50 43069.10 48037.63 2021-03-13 12:36:28.000 072 21272.12 414.52 43069.08 48037.66 2021-03-13 12:36:29.000 072 21272.19 414.48 43069.07 48037.61 2021-03-13 12:36:30.000 072 21272.24 414.43 43069.05 48037.69 2021-03-13 12:36:31.000 072 21272.29 414.41 43069.03 48037.66 2021-03-13 12:36:32.000 072 21272.34 414.35 43069.03 48037.70 2021-03-13 12:36:33.000 072 21272.38 414.28 43069.08 48037.76 2021-03-13 12:36:34.000 072 21272.38 414.23 43069.06 48037.74 2021-03-13 12:36:35.000 072 21272.40 414.19 43069.09 48037.80 2021-03-13 12:36:36.000 072 21272.37 414.13 43069.10 48037.79 2021-03-13 12:36:37.000 072 21272.36 414.05 43069.11 48037.80 2021-03-13 12:36:38.000 072 21272.28 414.03 43069.12 48037.78 2021-03-13 12:36:39.000 072 21272.20 413.98 43069.15 48037.77 2021-03-13 12:36:40.000 072 21272.20 413.91 43069.18 48037.80 2021-03-13 12:36:41.000 072 21272.20 413.88 43069.16 48037.79 2021-03-13 12:36:42.000 072 21272.17 413.89 43069.18 48037.84 2021-03-13 12:36:43.000 072 21272.17 413.93 43069.19 48037.79 2021-03-13 12:36:44.000 072 21272.19 413.91 43069.23 48037.89 2021-03-13 12:36:45.000 072 21272.19 413.95 43069.22 48037.80 2021-03-13 12:36:46.000 072 21272.22 413.95 43069.20 48037.86 2021-03-13 12:36:47.000 072 21272.23 413.97 43069.17 48037.74 2021-03-13 12:36:48.000 072 21272.25 414.00 43069.18 48037.81 2021-03-13 12:36:49.000 072 21272.31 414.04 43069.20 48037.79 2021-03-13 12:36:50.000 072 21272.36 414.04 43069.18 48037.88 2021-03-13 12:36:51.000 072 21272.45 413.97 43069.23 48037.90 2021-03-13 12:36:52.000 072 21272.53 413.91 43069.25 48037.90 2021-03-13 12:36:53.000 072 21272.54 413.83 43069.27 48038.02 2021-03-13 12:36:54.000 072 21272.51 413.79 43069.36 48038.09 2021-03-13 12:36:55.000 072 21272.48 413.74 43069.41 48038.01 2021-03-13 12:36:56.000 072 21272.44 413.69 43069.45 48038.13 2021-03-13 12:36:57.000 072 21272.39 413.71 43069.47 48038.12 2021-03-13 12:36:58.000 072 21272.36 413.71 43069.49 48038.12 2021-03-13 12:36:59.000 072 21272.36 413.72 43069.49 48038.19 2021-03-13 12:37:00.000 072 21272.32 413.73 43069.51 48038.15 2021-03-13 12:37:01.000 072 21272.29 413.76 43069.51 48038.17 2021-03-13 12:37:02.000 072 21272.24 413.81 43069.53 48038.15 2021-03-13 12:37:03.000 072 21272.23 413.84 43069.55 48038.12 2021-03-13 12:37:04.000 072 21272.19 413.90 43069.54 48038.14 2021-03-13 12:37:05.000 072 21272.19 413.96 43069.47 48038.10 2021-03-13 12:37:06.000 072 21272.19 413.98 43069.46 48038.10 2021-03-13 12:37:07.000 072 21272.20 413.97 43069.49 48038.04 2021-03-13 12:37:08.000 072 21272.22 413.95 43069.47 48038.07 2021-03-13 12:37:09.000 072 21272.26 413.95 43069.47 48038.08 2021-03-13 12:37:10.000 072 21272.30 413.92 43069.45 48038.11 2021-03-13 12:37:11.000 072 21272.28 413.89 43069.47 48038.10 2021-03-13 12:37:12.000 072 21272.29 413.85 43069.51 48038.16 2021-03-13 12:37:13.000 072 21272.31 413.80 43069.50 48038.15 2021-03-13 12:37:14.000 072 21272.31 413.71 43069.53 48038.18 2021-03-13 12:37:15.000 072 21272.31 413.65 43069.59 48038.22 2021-03-13 12:37:16.000 072 21272.28 413.63 43069.61 48038.26 2021-03-13 12:37:17.000 072 21272.25 413.62 43069.66 48038.26 2021-03-13 12:37:18.000 072 21272.18 413.62 43069.67 48038.27 2021-03-13 12:37:19.000 072 21272.14 413.63 43069.67 48038.17 2021-03-13 12:37:20.000 072 21272.04 413.66 43069.69 48038.28 2021-03-13 12:37:21.000 072 21271.97 413.67 43069.74 48038.18 2021-03-13 12:37:22.000 072 21271.92 413.70 43069.70 48038.19 2021-03-13 12:37:23.000 072 21271.90 413.71 43069.69 48038.14 2021-03-13 12:37:24.000 072 21271.85 413.78 43069.70 48038.08 2021-03-13 12:37:25.000 072 21271.86 413.79 43069.64 48038.09 2021-03-13 12:37:26.000 072 21271.88 413.78 43069.66 48038.11 2021-03-13 12:37:27.000 072 21271.86 413.79 43069.64 48038.06 2021-03-13 12:37:28.000 072 21271.92 413.81 43069.63 48038.08 2021-03-13 12:37:29.000 072 21271.96 413.86 43069.58 48038.06 2021-03-13 12:37:30.000 072 21271.97 413.88 43069.60 48038.06 2021-03-13 12:37:31.000 072 21271.99 413.89 43069.58 48038.04 2021-03-13 12:37:32.000 072 21271.99 413.92 43069.56 48038.09 2021-03-13 12:37:33.000 072 21272.02 413.94 43069.55 48038.05 2021-03-13 12:37:34.000 072 21272.04 413.92 43069.53 48038.04 2021-03-13 12:37:35.000 072 21272.02 413.94 43069.52 48038.01 2021-03-13 12:37:36.000 072 21271.96 413.97 43069.53 48038.02 2021-03-13 12:37:37.000 072 21271.94 413.96 43069.52 48037.98 2021-03-13 12:37:38.000 072 21271.90 413.97 43069.52 48037.92 2021-03-13 12:37:39.000 072 21271.84 413.96 43069.50 48037.92 2021-03-13 12:37:40.000 072 21271.84 413.89 43069.53 48037.93 2021-03-13 12:37:41.000 072 21271.88 413.87 43069.55 48037.94 2021-03-13 12:37:42.000 072 21271.88 413.88 43069.58 48038.06 2021-03-13 12:37:43.000 072 21271.89 413.88 43069.57 48038.01 2021-03-13 12:37:44.000 072 21271.92 413.86 43069.59 48037.98 2021-03-13 12:37:45.000 072 21271.93 413.88 43069.59 48038.06 2021-03-13 12:37:46.000 072 21271.94 413.88 43069.62 48038.05 2021-03-13 12:37:47.000 072 21271.97 413.88 43069.63 48038.12 2021-03-13 12:37:48.000 072 21272.00 413.91 43069.61 48038.12 2021-03-13 12:37:49.000 072 21271.98 413.89 43069.60 48038.11 2021-03-13 12:37:50.000 072 21272.03 413.87 43069.61 48038.10 2021-03-13 12:37:51.000 072 21272.05 413.86 43069.63 48038.14 2021-03-13 12:37:52.000 072 21272.03 413.88 43069.61 48038.18 2021-03-13 12:37:53.000 072 21272.04 413.90 43069.60 48038.10 2021-03-13 12:37:54.000 072 21272.04 413.89 43069.60 48038.15 2021-03-13 12:37:55.000 072 21271.99 413.87 43069.64 48038.11 2021-03-13 12:37:56.000 072 21271.97 413.91 43069.64 48038.17 2021-03-13 12:37:57.000 072 21271.93 413.95 43069.63 48038.03 2021-03-13 12:37:58.000 072 21271.88 413.94 43069.63 48038.11 2021-03-13 12:37:59.000 072 21271.85 413.99 43069.65 48038.08 2021-03-13 12:38:00.000 072 21271.79 414.08 43069.63 48038.15 2021-03-13 12:38:01.000 072 21271.75 414.13 43069.57 48037.92 2021-03-13 12:38:02.000 072 21271.70 414.17 43069.56 48037.93 2021-03-13 12:38:03.000 072 21271.69 414.26 43069.54 48037.94 2021-03-13 12:38:04.000 072 21271.70 414.29 43069.50 48037.98 2021-03-13 12:38:05.000 072 21271.69 414.32 43069.47 48037.83 2021-03-13 12:38:06.000 072 21271.68 414.34 43069.49 48037.79 2021-03-13 12:38:07.000 072 21271.68 414.40 43069.45 48037.79 2021-03-13 12:38:08.000 072 21271.71 414.43 43069.44 48037.83 2021-03-13 12:38:09.000 072 21271.74 414.43 43069.45 48037.80 2021-03-13 12:38:10.000 072 21271.72 414.44 43069.37 48037.81 2021-03-13 12:38:11.000 072 21271.71 414.45 43069.41 48037.78 2021-03-13 12:38:12.000 072 21271.69 414.50 43069.38 48037.73 2021-03-13 12:38:13.000 072 21271.65 414.53 43069.39 48037.71 2021-03-13 12:38:14.000 072 21271.57 414.56 43069.36 48037.71 2021-03-13 12:38:15.000 072 21271.48 414.62 43069.35 48037.66 2021-03-13 12:38:16.000 072 21271.49 414.69 43069.33 48037.64 2021-03-13 12:38:17.000 072 21271.43 414.74 43069.32 48037.58 2021-03-13 12:38:18.000 072 21271.34 414.77 43069.33 48037.62 2021-03-13 12:38:19.000 072 21271.32 414.79 43069.30 48037.68 2021-03-13 12:38:20.000 072 21271.26 414.83 43069.31 48037.49 2021-03-13 12:38:21.000 072 21271.25 414.89 43069.34 48037.51 2021-03-13 12:38:22.000 072 21271.20 414.89 43069.35 48037.51 2021-03-13 12:38:23.000 072 21271.19 414.89 43069.33 48037.47 2021-03-13 12:38:24.000 072 21271.22 414.97 43069.33 48037.46 2021-03-13 12:38:25.000 072 21271.20 415.01 43069.35 48037.50 2021-03-13 12:38:26.000 072 21271.15 415.07 43069.32 48037.41 2021-03-13 12:38:27.000 072 21271.18 415.15 43069.31 48037.59 2021-03-13 12:38:28.000 072 21271.18 415.23 43069.28 48037.45 2021-03-13 12:38:29.000 072 21271.19 415.21 43069.28 48037.44 2021-03-13 12:38:30.000 072 21271.20 415.19 43069.27 48037.44 2021-03-13 12:38:31.000 072 21271.22 415.16 43069.28 48037.48 2021-03-13 12:38:32.000 072 21271.23 415.17 43069.25 48037.36 2021-03-13 12:38:33.000 072 21271.23 415.19 43069.26 48037.42 2021-03-13 12:38:34.000 072 21271.22 415.17 43069.22 48037.48 2021-03-13 12:38:35.000 072 21271.20 415.20 43069.22 48037.39 2021-03-13 12:38:36.000 072 21271.20 415.18 43069.20 48037.40 2021-03-13 12:38:37.000 072 21271.24 415.15 43069.16 48037.37 2021-03-13 12:38:38.000 072 21271.25 415.17 43069.13 48037.41 2021-03-13 12:38:39.000 072 21271.25 415.18 43069.16 48037.36 2021-03-13 12:38:40.000 072 21271.26 415.17 43069.12 48037.37 2021-03-13 12:38:41.000 072 21271.28 415.19 43069.08 48037.30 2021-03-13 12:38:42.000 072 21271.26 415.25 43069.07 48037.27 2021-03-13 12:38:43.000 072 21271.29 415.27 43069.02 48037.26 2021-03-13 12:38:44.000 072 21271.33 415.26 43069.01 48037.25 2021-03-13 12:38:45.000 072 21271.28 415.32 43068.99 48037.35 2021-03-13 12:38:46.000 072 21271.30 415.33 43068.95 48037.18 2021-03-13 12:38:47.000 072 21271.35 415.26 43068.91 48037.32 2021-03-13 12:38:48.000 072 21271.39 415.22 43068.89 48037.30 2021-03-13 12:38:49.000 072 21271.43 415.21 43068.90 48037.13 2021-03-13 12:38:50.000 072 21271.46 415.17 43068.92 48037.22 2021-03-13 12:38:51.000 072 21271.48 415.15 43068.93 48037.35 2021-03-13 12:38:52.000 072 21271.47 415.13 43068.91 48037.09 2021-03-13 12:38:53.000 072 21271.48 415.09 43068.90 48037.37 2021-03-13 12:38:54.000 072 21271.47 415.09 43068.94 48037.14 2021-03-13 12:38:55.000 072 21271.43 415.11 43068.94 48037.27 2021-03-13 12:38:56.000 072 21271.41 415.19 43068.84 48037.19 2021-03-13 12:38:57.000 072 21271.38 415.27 43068.77 48037.08 2021-03-13 12:38:58.000 072 21271.44 415.23 43068.72 48037.11 2021-03-13 12:38:59.000 072 21271.47 415.17 43068.73 48037.06 2021-03-13 12:39:00.000 072 21271.50 415.12 43068.72 48037.04 2021-03-13 12:39:01.000 072 21271.58 415.01 43068.76 48037.14 2021-03-13 12:39:02.000 072 21271.69 414.88 43068.83 48037.10 2021-03-13 12:39:03.000 072 21271.74 414.78 43068.94 48037.30 2021-03-13 12:39:04.000 072 21271.75 414.74 43068.96 48037.32 2021-03-13 12:39:05.000 072 21271.78 414.70 43068.98 48037.56 2021-03-13 12:39:06.000 072 21271.83 414.69 43069.03 48037.40 2021-03-13 12:39:07.000 072 21271.81 414.71 43068.98 48037.63 2021-03-13 12:39:08.000 072 21271.86 414.66 43069.06 48037.42 2021-03-13 12:39:09.000 072 21271.87 414.58 43069.08 48037.61 2021-03-13 12:39:10.000 072 21271.92 414.52 43069.14 48037.51 2021-03-13 12:39:11.000 072 21271.98 414.49 43069.19 48037.59 2021-03-13 12:39:12.000 072 21272.00 414.45 43069.23 48037.83 2021-03-13 12:39:13.000 072 21272.05 414.39 43069.28 48037.84 2021-03-13 12:39:14.000 072 21272.03 414.38 43069.32 48037.88 2021-03-13 12:39:15.000 072 21272.04 414.37 43069.35 48037.79 2021-03-13 12:39:16.000 072 21272.01 414.33 43069.37 48037.90 2021-03-13 12:39:17.000 072 21272.00 414.23 43069.45 48037.93 2021-03-13 12:39:18.000 072 21272.02 414.13 43069.49 48037.85 2021-03-13 12:39:19.000 072 21272.02 414.09 43069.54 48037.95 2021-03-13 12:39:20.000 072 21272.03 414.06 43069.61 48038.06 2021-03-13 12:39:21.000 072 21272.04 414.08 43069.62 48038.09 2021-03-13 12:39:22.000 072 21272.05 414.11 43069.61 48038.24 2021-03-13 12:39:23.000 072 21272.09 414.09 43069.63 48038.23 2021-03-13 12:39:24.000 072 21272.12 414.08 43069.61 48038.14 2021-03-13 12:39:25.000 072 21272.10 414.08 43069.60 48038.29 2021-03-13 12:39:26.000 072 21272.12 414.13 43069.61 48038.07 2021-03-13 12:39:27.000 072 21272.06 414.20 43069.58 48038.26 2021-03-13 12:39:28.000 072 21272.03 414.24 43069.52 48038.14 2021-03-13 12:39:29.000 072 21272.01 414.25 43069.48 48037.97 2021-03-13 12:39:30.000 072 21272.00 414.22 43069.46 48037.91 2021-03-13 12:39:31.000 072 21272.02 414.22 43069.45 48038.03 2021-03-13 12:39:32.000 072 21271.97 414.22 43069.44 48037.84 2021-03-13 12:39:33.000 072 21271.95 414.23 43069.44 48037.90 2021-03-13 12:39:34.000 072 21271.93 414.23 43069.43 48037.82 2021-03-13 12:39:35.000 072 21271.90 414.26 43069.42 48037.87 2021-03-13 12:39:36.000 072 21271.94 414.24 43069.40 48037.87 2021-03-13 12:39:37.000 072 21271.95 414.23 43069.38 48037.93 2021-03-13 12:39:38.000 072 21271.98 414.24 43069.39 48037.78 2021-03-13 12:39:39.000 072 21272.01 414.23 43069.38 48037.80 2021-03-13 12:39:40.000 072 21271.99 414.21 43069.38 48037.90 2021-03-13 12:39:41.000 072 21271.99 414.20 43069.39 48037.85 2021-03-13 12:39:42.000 072 21272.00 414.20 43069.39 48037.94 2021-03-13 12:39:43.000 072 21272.01 414.22 43069.38 48037.98 2021-03-13 12:39:44.000 072 21272.00 414.21 43069.37 48037.96 2021-03-13 12:39:45.000 072 21272.03 414.17 43069.39 48037.91 2021-03-13 12:39:46.000 072 21272.03 414.16 43069.40 48037.84 2021-03-13 12:39:47.000 072 21272.04 414.13 43069.40 48037.82 2021-03-13 12:39:48.000 072 21272.02 414.16 43069.37 48037.91 2021-03-13 12:39:49.000 072 21271.99 414.17 43069.40 48037.91 2021-03-13 12:39:50.000 072 21271.96 414.19 43069.37 48037.84 2021-03-13 12:39:51.000 072 21271.96 414.20 43069.39 48037.94 2021-03-13 12:39:52.000 072 21271.96 414.19 43069.38 48037.79 2021-03-13 12:39:53.000 072 21271.98 414.19 43069.34 48037.82 2021-03-13 12:39:54.000 072 21272.03 414.19 43069.33 48037.79 2021-03-13 12:39:55.000 072 21272.02 414.16 43069.32 48037.85 2021-03-13 12:39:56.000 072 21272.03 414.16 43069.37 48037.89 2021-03-13 12:39:57.000 072 21272.08 414.14 43069.34 48037.88 2021-03-13 12:39:58.000 072 21272.12 414.10 43069.35 48037.92 2021-03-13 12:39:59.000 072 21272.17 414.06 43069.40 48037.96 2021-03-13 12:40:00.000 072 21272.22 414.00 43069.41 48037.95 2021-03-13 12:40:01.000 072 21272.24 413.98 43069.45 48038.01 2021-03-13 12:40:02.000 072 21272.29 413.95 43069.49 48037.92 2021-03-13 12:40:03.000 072 21272.29 413.97 43069.51 48038.05 2021-03-13 12:40:04.000 072 21272.33 414.01 43069.50 48038.11 2021-03-13 12:40:05.000 072 21272.37 414.04 43069.53 48038.18 2021-03-13 12:40:06.000 072 21272.37 414.02 43069.51 48038.01 2021-03-13 12:40:07.000 072 21272.40 414.00 43069.50 48038.09 2021-03-13 12:40:08.000 072 21272.39 413.98 43069.50 48038.21 2021-03-13 12:40:09.000 072 21272.39 413.97 43069.53 48038.11 2021-03-13 12:40:10.000 072 21272.41 413.95 43069.55 48038.20 2021-03-13 12:40:11.000 072 21272.42 413.93 43069.58 48038.04 2021-03-13 12:40:12.000 072 21272.46 413.93 43069.59 48038.14 2021-03-13 12:40:13.000 072 21272.48 413.92 43069.59 48038.32 2021-03-13 12:40:14.000 072 21272.46 413.90 43069.58 48038.23 2021-03-13 12:40:15.000 072 21272.44 413.89 43069.59 48038.27 2021-03-13 12:40:16.000 072 21272.47 413.88 43069.60 48038.18 2021-03-13 12:40:17.000 072 21272.44 413.84 43069.58 48038.15 2021-03-13 12:40:18.000 072 21272.43 413.80 43069.61 48038.35 2021-03-13 12:40:19.000 072 21272.45 413.75 43069.64 48038.14 2021-03-13 12:40:20.000 072 21272.44 413.71 43069.65 48038.31 2021-03-13 12:40:21.000 072 21272.42 413.75 43069.66 48038.30 2021-03-13 12:40:22.000 072 21272.40 413.76 43069.70 48038.16 2021-03-13 12:40:23.000 072 21272.40 413.76 43069.70 48038.38 2021-03-13 12:40:24.000 072 21272.39 413.77 43069.70 48038.32 2021-03-13 12:40:25.000 072 21272.36 413.79 43069.67 48038.18 2021-03-13 12:40:26.000 072 21272.34 413.79 43069.68 48038.23 2021-03-13 12:40:27.000 072 21272.35 413.80 43069.67 48038.25 2021-03-13 12:40:28.000 072 21272.38 413.82 43069.67 48038.28 2021-03-13 12:40:29.000 072 21272.38 413.80 43069.66 48038.22 2021-03-13 12:40:30.000 072 21272.38 413.82 43069.62 48038.31 2021-03-13 12:40:31.000 072 21272.35 413.81 43069.62 48038.28 2021-03-13 12:40:32.000 072 21272.31 413.80 43069.64 48038.11 2021-03-13 12:40:33.000 072 21272.28 413.74 43069.64 48038.19 2021-03-13 12:40:34.000 072 21272.29 413.69 43069.67 48038.19 2021-03-13 12:40:35.000 072 21272.23 413.67 43069.67 48038.18 2021-03-13 12:40:36.000 072 21272.16 413.63 43069.73 48038.14 2021-03-13 12:40:37.000 072 21272.14 413.62 43069.72 48038.22 2021-03-13 12:40:38.000 072 21272.14 413.62 43069.72 48038.29 2021-03-13 12:40:39.000 072 21272.17 413.63 43069.73 48038.17 2021-03-13 12:40:40.000 072 21272.17 413.66 43069.69 48038.20 2021-03-13 12:40:41.000 072 21272.18 413.65 43069.69 48038.16 2021-03-13 12:40:42.000 072 21272.20 413.63 43069.69 48038.26 2021-03-13 12:40:43.000 072 21272.22 413.58 43069.71 48038.26 2021-03-13 12:40:44.000 072 21272.28 413.58 43069.73 48038.19 2021-03-13 12:40:45.000 072 21272.31 413.59 43069.77 48038.22 2021-03-13 12:40:46.000 072 21272.33 413.59 43069.78 48038.26 2021-03-13 12:40:47.000 072 21272.37 413.54 43069.76 48038.27 2021-03-13 12:40:48.000 072 21272.37 413.56 43069.83 48038.46 2021-03-13 12:40:49.000 072 21272.39 413.58 43069.87 48038.43 2021-03-13 12:40:50.000 072 21272.36 413.54 43069.86 48038.29 2021-03-13 12:40:51.000 072 21272.30 413.53 43069.86 48038.44 2021-03-13 12:40:52.000 072 21272.24 413.53 43069.88 48038.34 2021-03-13 12:40:53.000 072 21272.26 413.49 43069.92 48038.36 2021-03-13 12:40:54.000 072 21272.24 413.46 43069.95 48038.62 2021-03-13 12:40:55.000 072 21272.25 413.47 43069.98 48038.43 2021-03-13 12:40:56.000 072 21272.19 413.47 43070.00 48038.36 2021-03-13 12:40:57.000 072 21272.16 413.47 43069.99 48038.42 2021-03-13 12:40:58.000 072 21272.19 413.46 43070.02 48038.40 2021-03-13 12:40:59.000 072 21272.18 413.44 43070.00 48038.45 2021-03-13 12:41:00.000 072 21272.18 413.48 43069.98 48038.45 2021-03-13 12:41:01.000 072 21272.17 413.55 43069.97 48038.39 2021-03-13 12:41:02.000 072 21272.15 413.56 43069.96 48038.42 2021-03-13 12:41:03.000 072 21272.17 413.57 43069.93 48038.40 2021-03-13 12:41:04.000 072 21272.19 413.58 43069.93 48038.32 2021-03-13 12:41:05.000 072 21272.22 413.56 43069.92 48038.35 2021-03-13 12:41:06.000 072 21272.27 413.57 43069.86 48038.34 2021-03-13 12:41:07.000 072 21272.28 413.56 43069.85 48038.35 2021-03-13 12:41:08.000 072 21272.30 413.55 43069.87 48038.37 2021-03-13 12:41:09.000 072 21272.30 413.58 43069.88 48038.49 2021-03-13 12:41:10.000 072 21272.31 413.57 43069.88 48038.40 2021-03-13 12:41:11.000 072 21272.32 413.58 43069.89 48038.44 2021-03-13 12:41:12.000 072 21272.31 413.58 43069.87 48038.47 2021-03-13 12:41:13.000 072 21272.27 413.61 43069.87 48038.29 2021-03-13 12:41:14.000 072 21272.22 413.59 43069.86 48038.37 2021-03-13 12:41:15.000 072 21272.18 413.60 43069.88 48038.35 2021-03-13 12:41:16.000 072 21272.15 413.59 43069.87 48038.48 2021-03-13 12:41:17.000 072 21272.13 413.56 43069.87 48038.37 2021-03-13 12:41:18.000 072 21272.08 413.55 43069.89 48038.37 2021-03-13 12:41:19.000 072 21272.04 413.54 43069.93 48038.39 2021-03-13 12:41:20.000 072 21272.06 413.51 43069.94 48038.30 2021-03-13 12:41:21.000 072 21272.03 413.50 43069.93 48038.30 2021-03-13 12:41:22.000 072 21272.06 413.47 43069.91 48038.30 2021-03-13 12:41:23.000 072 21272.09 413.47 43069.87 48038.31 2021-03-13 12:41:24.000 072 21272.13 413.42 43069.90 48038.34 2021-03-13 12:41:25.000 072 21272.16 413.42 43069.90 48038.38 2021-03-13 12:41:26.000 072 21272.17 413.46 43069.89 48038.37 2021-03-13 12:41:27.000 072 21272.22 413.49 43069.86 48038.38 2021-03-13 12:41:28.000 072 21272.23 413.51 43069.82 48038.36 2021-03-13 12:41:29.000 072 21272.24 413.54 43069.81 48038.32 2021-03-13 12:41:30.000 072 21272.27 413.54 43069.76 48038.39 2021-03-13 12:41:31.000 072 21272.26 413.53 43069.75 48038.38 2021-03-13 12:41:32.000 072 21272.26 413.51 43069.74 48038.32 2021-03-13 12:41:33.000 072 21272.28 413.52 43069.73 48038.42 2021-03-13 12:41:34.000 072 21272.29 413.48 43069.73 48038.33 2021-03-13 12:41:35.000 072 21272.27 413.43 43069.79 48038.36 2021-03-13 12:41:36.000 072 21272.26 413.42 43069.81 48038.41 2021-03-13 12:41:37.000 072 21272.23 413.45 43069.81 48038.32 2021-03-13 12:41:38.000 072 21272.20 413.47 43069.78 48038.36 2021-03-13 12:41:39.000 072 21272.19 413.48 43069.81 48038.31 2021-03-13 12:41:40.000 072 21272.21 413.51 43069.79 48038.33 2021-03-13 12:41:41.000 072 21272.19 413.53 43069.76 48038.29 2021-03-13 12:41:42.000 072 21272.19 413.55 43069.78 48038.32 2021-03-13 12:41:43.000 072 21272.19 413.54 43069.80 48038.28 2021-03-13 12:41:44.000 072 21272.15 413.51 43069.80 48038.32 2021-03-13 12:41:45.000 072 21272.16 413.50 43069.80 48038.29 2021-03-13 12:41:46.000 072 21272.15 413.50 43069.81 48038.31 2021-03-13 12:41:47.000 072 21272.12 413.49 43069.84 48038.27 2021-03-13 12:41:48.000 072 21272.13 413.49 43069.85 48038.37 2021-03-13 12:41:49.000 072 21272.13 413.52 43069.85 48038.43 2021-03-13 12:41:50.000 072 21272.17 413.54 43069.80 48038.20 2021-03-13 12:41:51.000 072 21272.20 413.55 43069.80 48038.29 2021-03-13 12:41:52.000 072 21272.20 413.58 43069.80 48038.30 2021-03-13 12:41:53.000 072 21272.17 413.58 43069.79 48038.26 2021-03-13 12:41:54.000 072 21272.17 413.62 43069.76 48038.33 2021-03-13 12:41:55.000 072 21272.13 413.65 43069.76 48038.27 2021-03-13 12:41:56.000 072 21272.11 413.69 43069.72 48038.27 2021-03-13 12:41:57.000 072 21272.06 413.72 43069.69 48038.30 2021-03-13 12:41:58.000 072 21272.05 413.70 43069.71 48038.15 2021-03-13 12:41:59.000 072 21272.04 413.67 43069.68 48038.14 2021-03-13 12:42:00.000 072 21272.06 413.61 43069.72 48038.18 2021-03-13 12:42:01.000 072 21272.06 413.59 43069.75 48038.20 2021-03-13 12:42:02.000 072 21272.05 413.61 43069.73 48038.14 2021-03-13 12:42:03.000 072 21272.03 413.60 43069.74 48038.28 2021-03-13 12:42:04.000 072 21272.04 413.63 43069.71 48038.19 2021-03-13 12:42:05.000 072 21272.02 413.66 43069.69 48038.18 2021-03-13 12:42:06.000 072 21272.00 413.70 43069.66 48038.12 2021-03-13 12:42:07.000 072 21272.02 413.72 43069.61 48038.09 2021-03-13 12:42:08.000 072 21272.00 413.70 43069.58 48038.05 2021-03-13 12:42:09.000 072 21271.98 413.72 43069.54 48038.09 2021-03-13 12:42:10.000 072 21272.03 413.69 43069.54 48038.01 2021-03-13 12:42:11.000 072 21272.02 413.65 43069.53 48038.06 2021-03-13 12:42:12.000 072 21271.99 413.56 43069.56 48038.01 2021-03-13 12:42:13.000 072 21271.98 413.45 43069.62 48038.01 2021-03-13 12:42:14.000 072 21272.00 413.38 43069.68 48038.03 2021-03-13 12:42:15.000 072 21272.00 413.32 43069.69 48038.15 2021-03-13 12:42:16.000 072 21272.04 413.27 43069.73 48038.15 2021-03-13 12:42:17.000 072 21272.06 413.25 43069.77 48038.36 2021-03-13 12:42:18.000 072 21272.03 413.26 43069.81 48038.26 2021-03-13 12:42:19.000 072 21272.00 413.29 43069.81 48038.17 2021-03-13 12:42:20.000 072 21271.98 413.29 43069.80 48038.31 2021-03-13 12:42:21.000 072 21271.91 413.32 43069.82 48038.26 2021-03-13 12:42:22.000 072 21271.91 413.30 43069.81 48038.30 2021-03-13 12:42:23.000 072 21271.90 413.27 43069.82 48038.27 2021-03-13 12:42:24.000 072 21271.88 413.23 43069.82 48038.23 2021-03-13 12:42:25.000 072 21271.88 413.24 43069.82 48038.15 2021-03-13 12:42:26.000 072 21271.93 413.25 43069.82 48038.24 2021-03-13 12:42:27.000 072 21271.93 413.24 43069.84 48038.17 2021-03-13 12:42:28.000 072 21271.96 413.22 43069.86 48038.15 2021-03-13 12:42:29.000 072 21272.00 413.19 43069.88 48038.25 2021-03-13 12:42:30.000 072 21271.97 413.21 43069.91 48038.22 2021-03-13 12:42:31.000 072 21271.97 413.20 43069.88 48038.32 2021-03-13 12:42:32.000 072 21271.95 413.22 43069.88 48038.26 2021-03-13 12:42:33.000 072 21271.96 413.23 43069.89 48038.24 2021-03-13 12:42:34.000 072 21271.93 413.23 43069.89 48038.31 2021-03-13 12:42:35.000 072 21271.90 413.24 43069.90 48038.32 2021-03-13 12:42:36.000 072 21271.90 413.23 43069.87 48038.20 2021-03-13 12:42:37.000 072 21271.89 413.23 43069.85 48038.23 2021-03-13 12:42:38.000 072 21271.90 413.25 43069.83 48038.20 2021-03-13 12:42:39.000 072 21271.91 413.24 43069.83 48038.20 2021-03-13 12:42:40.000 072 21271.89 413.23 43069.82 48038.20 2021-03-13 12:42:41.000 072 21271.90 413.25 43069.79 48038.17 2021-03-13 12:42:42.000 072 21271.90 413.21 43069.80 48038.25 2021-03-13 12:42:43.000 072 21271.87 413.21 43069.81 48038.25 2021-03-13 12:42:44.000 072 21271.91 413.18 43069.82 48038.15 2021-03-13 12:42:45.000 072 21271.92 413.20 43069.83 48038.26 2021-03-13 12:42:46.000 072 21271.94 413.18 43069.85 48038.30 2021-03-13 12:42:47.000 072 21271.94 413.19 43069.87 48038.22 2021-03-13 12:42:48.000 072 21271.95 413.21 43069.84 48038.36 2021-03-13 12:42:49.000 072 21271.95 413.24 43069.89 48038.30 2021-03-13 12:42:50.000 072 21271.99 413.25 43069.86 48038.41 2021-03-13 12:42:51.000 072 21272.01 413.25 43069.85 48038.30 2021-03-13 12:42:52.000 072 21272.02 413.26 43069.84 48038.39 2021-03-13 12:42:53.000 072 21272.02 413.28 43069.87 48038.36 2021-03-13 12:42:54.000 072 21272.02 413.26 43069.88 48038.39 2021-03-13 12:42:55.000 072 21271.98 413.28 43069.85 48038.34 2021-03-13 12:42:56.000 072 21271.94 413.37 43069.84 48038.26 2021-03-13 12:42:57.000 072 21271.92 413.39 43069.83 48038.16 2021-03-13 12:42:58.000 072 21271.93 413.40 43069.78 48038.24 2021-03-13 12:42:59.000 072 21271.91 413.44 43069.73 48038.31 2021-03-13 12:43:00.000 072 21271.87 413.48 43069.74 48038.26 2021-03-13 12:43:01.000 072 21271.84 413.54 43069.69 48038.00 2021-03-13 12:43:02.000 072 21271.78 413.59 43069.63 48038.18 2021-03-13 12:43:03.000 072 21271.72 413.63 43069.63 48037.88 2021-03-13 12:43:04.000 072 21271.71 413.63 43069.62 48038.04 2021-03-13 12:43:05.000 072 21271.68 413.62 43069.55 48037.95 2021-03-13 12:43:06.000 072 21271.65 413.62 43069.57 48037.91 2021-03-13 12:43:07.000 072 21271.67 413.60 43069.53 48037.82 2021-03-13 12:43:08.000 072 21271.68 413.55 43069.52 48037.83 2021-03-13 12:43:09.000 072 21271.74 413.51 43069.54 48037.88 2021-03-13 12:43:10.000 072 21271.73 413.51 43069.52 48038.02 2021-03-13 12:43:11.000 072 21271.75 413.49 43069.53 48037.81 2021-03-13 12:43:12.000 072 21271.79 413.44 43069.55 48037.87 2021-03-13 12:43:13.000 072 21271.83 413.40 43069.58 48037.96 2021-03-13 12:43:14.000 072 21271.90 413.38 43069.60 48037.96 2021-03-13 12:43:15.000 072 21271.91 413.36 43069.64 48038.01 2021-03-13 12:43:16.000 072 21271.92 413.33 43069.66 48038.06 2021-03-13 12:43:17.000 072 21271.91 413.33 43069.70 48038.12 2021-03-13 12:43:18.000 072 21271.90 413.33 43069.70 48038.13 2021-03-13 12:43:19.000 072 21271.84 413.33 43069.73 48038.09 2021-03-13 12:43:20.000 072 21271.83 413.32 43069.76 48038.13 2021-03-13 12:43:21.000 072 21271.83 413.29 43069.74 48038.08 2021-03-13 12:43:22.000 072 21271.84 413.28 43069.77 48038.18 2021-03-13 12:43:23.000 072 21271.88 413.21 43069.79 48038.13 2021-03-13 12:43:24.000 072 21271.97 413.13 43069.87 48038.23 2021-03-13 12:43:25.000 072 21272.01 413.11 43069.92 48038.28 2021-03-13 12:43:26.000 072 21272.07 413.08 43069.96 48038.38 2021-03-13 12:43:27.000 072 21272.13 413.07 43069.99 48038.45 2021-03-13 12:43:28.000 072 21272.16 413.04 43070.02 48038.48 2021-03-13 12:43:29.000 072 21272.19 413.03 43070.05 48038.51 2021-03-13 12:43:30.000 072 21272.27 413.00 43070.09 48038.52 2021-03-13 12:43:31.000 072 21272.32 412.99 43070.10 48038.62 2021-03-13 12:43:32.000 072 21272.37 412.96 43070.13 48038.66 2021-03-13 12:43:33.000 072 21272.39 412.97 43070.15 48038.67 2021-03-13 12:43:34.000 072 21272.36 412.95 43070.16 48038.69 2021-03-13 12:43:35.000 072 21272.32 412.96 43070.16 48038.83 2021-03-13 12:43:36.000 072 21272.36 412.93 43070.18 48038.79 2021-03-13 12:43:37.000 072 21272.38 412.90 43070.18 48038.80 2021-03-13 12:43:38.000 072 21272.38 412.89 43070.22 48038.82 2021-03-13 12:43:39.000 072 21272.39 412.86 43070.21 48038.75 2021-03-13 12:43:40.000 072 21272.37 412.86 43070.22 48038.88 2021-03-13 12:43:41.000 072 21272.34 412.86 43070.26 48038.74 2021-03-13 12:43:42.000 072 21272.32 412.88 43070.27 48038.86 2021-03-13 12:43:43.000 072 21272.30 412.88 43070.27 48038.78 2021-03-13 12:43:44.000 072 21272.24 412.85 43070.25 48038.88 2021-03-13 12:43:45.000 072 21272.20 412.87 43070.26 48038.71 2021-03-13 12:43:46.000 072 21272.21 412.88 43070.30 48038.88 2021-03-13 12:43:47.000 072 21272.20 412.89 43070.28 48038.71 2021-03-13 12:43:48.000 072 21272.13 412.91 43070.31 48038.71 2021-03-13 12:43:49.000 072 21272.02 413.02 43070.26 48038.83 2021-03-13 12:43:50.000 072 21271.98 413.07 43070.20 48038.68 2021-03-13 12:43:51.000 072 21271.89 413.09 43070.17 48038.56 2021-03-13 12:43:52.000 072 21271.84 413.11 43070.15 48038.54 2021-03-13 12:43:53.000 072 21271.75 413.16 43070.13 48038.41 2021-03-13 12:43:54.000 072 21271.69 413.22 43070.09 48038.59 2021-03-13 12:43:55.000 072 21271.69 413.21 43070.08 48038.50 2021-03-13 12:43:56.000 072 21271.67 413.24 43070.11 48038.27 2021-03-13 12:43:57.000 072 21271.65 413.28 43070.10 48038.41 2021-03-13 12:43:58.000 072 21271.64 413.30 43070.05 48038.24 2021-03-13 12:43:59.000 072 21271.60 413.28 43070.03 48038.32 2021-03-13 12:44:00.000 072 21271.61 413.23 43070.05 48038.28 2021-03-13 12:44:01.000 072 21271.62 413.20 43070.06 48038.29 2021-03-13 12:44:02.000 072 21271.64 413.19 43070.07 48038.31 2021-03-13 12:44:03.000 072 21271.61 413.18 43070.12 48038.41 2021-03-13 12:44:04.000 072 21271.59 413.20 43070.12 48038.34 2021-03-13 12:44:05.000 072 21271.61 413.21 43070.13 48038.35 2021-03-13 12:44:06.000 072 21271.60 413.20 43070.14 48038.37 2021-03-13 12:44:07.000 072 21271.60 413.20 43070.16 48038.35 2021-03-13 12:44:08.000 072 21271.61 413.23 43070.18 48038.37 2021-03-13 12:44:09.000 072 21271.63 413.24 43070.14 48038.37 2021-03-13 12:44:10.000 072 21271.66 413.25 43070.13 48038.37 2021-03-13 12:44:11.000 072 21271.65 413.32 43070.10 48038.34 2021-03-13 12:44:12.000 072 21271.65 413.33 43070.06 48038.32 2021-03-13 12:44:13.000 072 21271.67 413.34 43070.01 48038.34 2021-03-13 12:44:14.000 072 21271.69 413.33 43069.99 48038.25 2021-03-13 12:44:15.000 072 21271.71 413.32 43070.01 48038.21 2021-03-13 12:44:16.000 072 21271.72 413.33 43069.99 48038.23 2021-03-13 12:44:17.000 072 21271.71 413.34 43069.99 48038.22 2021-03-13 12:44:18.000 072 21271.76 413.31 43069.98 48038.25 2021-03-13 12:44:19.000 072 21271.77 413.32 43069.95 48038.25 2021-03-13 12:44:20.000 072 21271.77 413.30 43069.97 48038.23 2021-03-13 12:44:21.000 072 21271.77 413.30 43069.95 48038.29 2021-03-13 12:44:22.000 072 21271.72 413.32 43069.96 48038.25 2021-03-13 12:44:23.000 072 21271.66 413.36 43069.92 48038.26 2021-03-13 12:44:24.000 072 21271.65 413.35 43069.91 48038.22 2021-03-13 12:44:25.000 072 21271.63 413.34 43069.82 48038.09 2021-03-13 12:44:26.000 072 21271.67 413.34 43069.79 48038.10 2021-03-13 12:44:27.000 072 21271.69 413.34 43069.78 48038.17 2021-03-13 12:44:28.000 072 21271.70 413.31 43069.74 48038.16 2021-03-13 12:44:29.000 072 21271.71 413.29 43069.75 48038.05 2021-03-13 12:44:30.000 072 21271.73 413.29 43069.73 48038.00 2021-03-13 12:44:31.000 072 21271.74 413.28 43069.71 48038.04 2021-03-13 12:44:32.000 072 21271.79 413.23 43069.71 48038.05 2021-03-13 12:44:33.000 072 21271.82 413.20 43069.70 48038.03 2021-03-13 12:44:34.000 072 21271.80 413.19 43069.69 48038.12 2021-03-13 12:44:35.000 072 21271.81 413.17 43069.68 48037.99 2021-03-13 12:44:36.000 072 21271.81 413.19 43069.66 48038.04 2021-03-13 12:44:37.000 072 21271.78 413.21 43069.65 48037.97 2021-03-13 12:44:38.000 072 21271.80 413.24 43069.62 48038.02 2021-03-13 12:44:39.000 072 21271.81 413.29 43069.59 48037.99 2021-03-13 12:44:40.000 072 21271.84 413.31 43069.57 48037.97 2021-03-13 12:44:41.000 072 21271.80 413.33 43069.54 48037.97 2021-03-13 12:44:42.000 072 21271.79 413.35 43069.50 48037.91 2021-03-13 12:44:43.000 072 21271.80 413.35 43069.49 48037.89 2021-03-13 12:44:44.000 072 21271.84 413.29 43069.55 48037.89 2021-03-13 12:44:45.000 072 21271.81 413.27 43069.53 48037.92 2021-03-13 12:44:46.000 072 21271.80 413.27 43069.52 48037.89 2021-03-13 12:44:47.000 072 21271.83 413.20 43069.54 48037.87 2021-03-13 12:44:48.000 072 21271.84 413.19 43069.56 48038.04 2021-03-13 12:44:49.000 072 21271.86 413.13 43069.59 48037.95 2021-03-13 12:44:50.000 072 21271.89 413.11 43069.60 48038.03 2021-03-13 12:44:51.000 072 21271.95 413.07 43069.63 48038.08 2021-03-13 12:44:52.000 072 21272.00 413.03 43069.66 48037.99 2021-03-13 12:44:53.000 072 21272.02 412.98 43069.66 48038.11 2021-03-13 12:44:54.000 072 21272.06 412.96 43069.63 48038.08 2021-03-13 12:44:55.000 072 21272.15 412.98 43069.63 48038.25 2021-03-13 12:44:56.000 072 21272.19 413.02 43069.62 48038.27 2021-03-13 12:44:57.000 072 21272.25 412.99 43069.61 48038.23 2021-03-13 12:44:58.000 072 21272.30 412.96 43069.66 48038.16 2021-03-13 12:44:59.000 072 21272.35 412.92 43069.71 48038.30 2021-03-13 12:45:00.000 072 21272.38 412.92 43069.71 48038.28 2021-03-13 12:45:01.000 072 21272.38 412.91 43069.71 48038.50 2021-03-13 12:45:02.000 072 21272.35 412.89 43069.79 48038.36 2021-03-13 12:45:03.000 072 21272.31 412.87 43069.78 48038.43 2021-03-13 12:45:04.000 072 21272.28 412.83 43069.78 48038.34 2021-03-13 12:45:05.000 072 21272.24 412.79 43069.80 48038.47 2021-03-13 12:45:06.000 072 21272.23 412.73 43069.84 48038.40 2021-03-13 12:45:07.000 072 21272.21 412.68 43069.88 48038.40 2021-03-13 12:45:08.000 072 21272.20 412.65 43069.89 48038.37 2021-03-13 12:45:09.000 072 21272.18 412.66 43069.89 48038.41 2021-03-13 12:45:10.000 072 21272.21 412.64 43069.89 48038.54 2021-03-13 12:45:11.000 072 21272.17 412.66 43069.90 48038.38 2021-03-13 12:45:12.000 072 21272.24 412.66 43069.93 48038.56 2021-03-13 12:45:13.000 072 21272.26 412.67 43069.95 48038.51 2021-03-13 12:45:14.000 072 21272.30 412.63 43069.94 48038.55 2021-03-13 12:45:15.000 072 21272.32 412.64 43069.93 48038.50 2021-03-13 12:45:16.000 072 21272.36 412.63 43069.94 48038.58 2021-03-13 12:45:17.000 072 21272.44 412.62 43069.91 48038.61 2021-03-13 12:45:18.000 072 21272.48 412.63 43069.88 48038.61 2021-03-13 12:45:19.000 072 21272.53 412.59 43069.90 48038.62 2021-03-13 12:45:20.000 072 21272.57 412.58 43069.94 48038.62 2021-03-13 12:45:21.000 072 21272.57 412.55 43069.95 48038.68 2021-03-13 12:45:22.000 072 21272.60 412.53 43069.97 48038.66 2021-03-13 12:45:23.000 072 21272.58 412.50 43069.98 48038.70 2021-03-13 12:45:24.000 072 21272.58 412.47 43069.97 48038.75 2021-03-13 12:45:25.000 072 21272.54 412.47 43069.98 48038.72 2021-03-13 12:45:26.000 072 21272.55 412.46 43070.00 48038.72 2021-03-13 12:45:27.000 072 21272.53 412.47 43070.04 48038.74 2021-03-13 12:45:28.000 072 21272.54 412.46 43070.01 48038.71 2021-03-13 12:45:29.000 072 21272.53 412.48 43069.99 48038.72 2021-03-13 12:45:30.000 072 21272.52 412.47 43069.96 48038.69 2021-03-13 12:45:31.000 072 21272.51 412.45 43069.95 48038.67 2021-03-13 12:45:32.000 072 21272.54 412.44 43069.90 48038.68 2021-03-13 12:45:33.000 072 21272.55 412.41 43069.89 48038.70 2021-03-13 12:45:34.000 072 21272.58 412.34 43069.87 48038.61 2021-03-13 12:45:35.000 072 21272.62 412.28 43069.88 48038.70 2021-03-13 12:45:36.000 072 21272.66 412.22 43069.88 48038.62 2021-03-13 12:45:37.000 072 21272.70 412.19 43069.85 48038.70 2021-03-13 12:45:38.000 072 21272.69 412.13 43069.83 48038.58 2021-03-13 12:45:39.000 072 21272.71 412.05 43069.85 48038.67 2021-03-13 12:45:40.000 072 21272.73 411.96 43069.90 48038.62 2021-03-13 12:45:41.000 072 21272.75 411.95 43069.93 48038.76 2021-03-13 12:45:42.000 072 21272.75 411.91 43069.95 48038.74 2021-03-13 12:45:43.000 072 21272.75 411.89 43069.99 48038.73 2021-03-13 12:45:44.000 072 21272.75 411.94 43069.98 48038.79 2021-03-13 12:45:45.000 072 21272.80 411.92 43069.98 48038.86 2021-03-13 12:45:46.000 072 21272.82 411.94 43069.98 48038.83 2021-03-13 12:45:47.000 072 21272.84 411.93 43070.02 48038.89 2021-03-13 12:45:48.000 072 21272.83 411.91 43070.01 48038.83 2021-03-13 12:45:49.000 072 21272.84 411.88 43069.99 48038.93 2021-03-13 12:45:50.000 072 21272.81 411.86 43069.99 48038.87 2021-03-13 12:45:51.000 072 21272.79 411.83 43070.01 48038.84 2021-03-13 12:45:52.000 072 21272.76 411.82 43070.01 48038.87 2021-03-13 12:45:53.000 072 21272.75 411.82 43070.02 48038.84 2021-03-13 12:45:54.000 072 21272.70 411.86 43070.00 48038.72 2021-03-13 12:45:55.000 072 21272.65 411.90 43070.00 48038.66 2021-03-13 12:45:56.000 072 21272.65 411.91 43069.97 48038.80 2021-03-13 12:45:57.000 072 21272.59 411.93 43069.94 48038.78 2021-03-13 12:45:58.000 072 21272.55 411.90 43069.90 48038.78 2021-03-13 12:45:59.000 072 21272.59 411.88 43069.93 48038.70 2021-03-13 12:46:00.000 072 21272.58 411.87 43069.95 48038.71 2021-03-13 12:46:01.000 072 21272.57 411.87 43069.95 48038.70 2021-03-13 12:46:02.000 072 21272.59 411.89 43069.93 48038.68 2021-03-13 12:46:03.000 072 21272.58 411.88 43069.91 48038.67 2021-03-13 12:46:04.000 072 21272.64 411.87 43069.91 48038.66 2021-03-13 12:46:05.000 072 21272.63 411.93 43069.91 48038.68 2021-03-13 12:46:06.000 072 21272.59 412.04 43069.86 48038.65 2021-03-13 12:46:07.000 072 21272.63 412.11 43069.83 48038.65 2021-03-13 12:46:08.000 072 21272.69 412.17 43069.78 48038.63 2021-03-13 12:46:09.000 072 21272.74 412.22 43069.76 48038.61 2021-03-13 12:46:10.000 072 21272.83 412.26 43069.76 48038.63 2021-03-13 12:46:11.000 072 21272.83 412.23 43069.73 48038.54 2021-03-13 12:46:12.000 072 21272.78 412.21 43069.73 48038.65 2021-03-13 12:46:13.000 072 21272.75 412.15 43069.70 48038.64 2021-03-13 12:46:14.000 072 21272.67 412.14 43069.68 48038.55 2021-03-13 12:46:15.000 072 21272.60 412.11 43069.70 48038.48 2021-03-13 12:46:16.000 072 21272.52 412.08 43069.66 48038.46 2021-03-13 12:46:17.000 072 21272.45 412.05 43069.69 48038.45 2021-03-13 12:46:18.000 072 21272.42 412.03 43069.67 48038.41 2021-03-13 12:46:19.000 072 21272.40 412.02 43069.70 48038.42 2021-03-13 12:46:20.000 072 21272.41 412.02 43069.74 48038.41 2021-03-13 12:46:21.000 072 21272.49 412.00 43069.77 48038.44 2021-03-13 12:46:22.000 072 21272.57 411.98 43069.79 48038.49 2021-03-13 12:46:23.000 072 21272.67 411.95 43069.83 48038.51 2021-03-13 12:46:24.000 072 21272.75 411.89 43069.85 48038.61 2021-03-13 12:46:25.000 072 21272.84 411.83 43069.88 48038.69 2021-03-13 12:46:26.000 072 21272.96 411.76 43069.93 48038.78 2021-03-13 12:46:27.000 072 21272.98 411.72 43069.98 48038.84 2021-03-13 12:46:28.000 072 21273.05 411.72 43070.01 48038.78 2021-03-13 12:46:29.000 072 21273.06 411.76 43070.02 48038.96 2021-03-13 12:46:30.000 072 21273.05 411.82 43070.01 48038.96 2021-03-13 12:46:31.000 072 21273.03 411.86 43070.04 48038.97 2021-03-13 12:46:32.000 072 21272.96 411.88 43070.03 48038.94 2021-03-13 12:46:33.000 072 21272.93 411.93 43070.05 48038.94 2021-03-13 12:46:34.000 072 21272.87 411.92 43070.06 48038.88 2021-03-13 12:46:35.000 072 21272.79 411.94 43070.05 48038.83 2021-03-13 12:46:36.000 072 21272.73 411.95 43069.96 48038.84 2021-03-13 12:46:37.000 072 21272.65 411.93 43069.99 48038.79 2021-03-13 12:46:38.000 072 21272.57 411.93 43070.01 48038.76 2021-03-13 12:46:39.000 072 21272.53 411.94 43070.05 48038.76 2021-03-13 12:46:40.000 072 21272.55 411.95 43070.01 48038.79 2021-03-13 12:46:41.000 072 21272.59 411.97 43070.03 48038.73 2021-03-13 12:46:42.000 072 21272.62 412.03 43070.06 48038.77 2021-03-13 12:46:43.000 072 21272.69 412.06 43070.04 48038.75 2021-03-13 12:46:44.000 072 21272.72 412.08 43070.02 48038.77 2021-03-13 12:46:45.000 072 21272.77 412.09 43070.02 48038.79 2021-03-13 12:46:46.000 072 21272.78 412.07 43070.00 48038.73 2021-03-13 12:46:47.000 072 21272.82 412.05 43069.99 48038.84 2021-03-13 12:46:48.000 072 21272.87 412.05 43069.98 48038.83 2021-03-13 12:46:49.000 072 21272.93 412.03 43070.02 48038.89 2021-03-13 12:46:50.000 072 21273.03 411.99 43070.04 48038.88 2021-03-13 12:46:51.000 072 21273.09 411.93 43070.06 48038.95 2021-03-13 12:46:52.000 072 21273.16 411.86 43070.08 48039.02 2021-03-13 12:46:53.000 072 21273.12 411.81 43070.11 48039.08 2021-03-13 12:46:54.000 072 21273.10 411.79 43070.16 48039.13 2021-03-13 12:46:55.000 072 21273.11 411.80 43070.19 48039.12 2021-03-13 12:46:56.000 072 21273.08 411.80 43070.24 48039.11 2021-03-13 12:46:57.000 072 21273.03 411.80 43070.23 48039.18 2021-03-13 12:46:58.000 072 21272.97 411.83 43070.25 48039.14 2021-03-13 12:46:59.000 072 21272.96 411.84 43070.27 48039.06 2021-03-13 12:47:00.000 072 21272.88 411.83 43070.25 48039.21 2021-03-13 12:47:01.000 072 21272.80 411.85 43070.26 48039.13 2021-03-13 12:47:02.000 072 21272.80 411.83 43070.26 48039.10 2021-03-13 12:47:03.000 072 21272.73 411.83 43070.24 48039.11 2021-03-13 12:47:04.000 072 21272.69 411.87 43070.22 48039.08 2021-03-13 12:47:05.000 072 21272.74 411.91 43070.20 48039.07 2021-03-13 12:47:06.000 072 21272.82 411.91 43070.21 48039.10 2021-03-13 12:47:07.000 072 21272.91 411.88 43070.20 48038.99 2021-03-13 12:47:08.000 072 21272.98 411.89 43070.16 48039.10 2021-03-13 12:47:09.000 072 21273.09 411.87 43070.16 48039.06 2021-03-13 12:47:10.000 072 21273.16 411.83 43070.14 48039.10 2021-03-13 12:47:11.000 072 21273.18 411.78 43070.16 48039.15 2021-03-13 12:47:12.000 072 21273.19 411.74 43070.19 48039.18 2021-03-13 12:47:13.000 072 21273.20 411.70 43070.24 48039.21 2021-03-13 12:47:14.000 072 21273.23 411.71 43070.27 48039.18 2021-03-13 12:47:15.000 072 21273.24 411.71 43070.30 48039.32 2021-03-13 12:47:16.000 072 21273.22 411.73 43070.37 48039.19 2021-03-13 12:47:17.000 072 21273.19 411.73 43070.38 48039.39 2021-03-13 12:47:18.000 072 21273.12 411.72 43070.40 48039.34 2021-03-13 12:47:19.000 072 21273.01 411.69 43070.43 48039.23 2021-03-13 12:47:20.000 072 21272.89 411.66 43070.43 48039.32 2021-03-13 12:47:21.000 072 21272.77 411.63 43070.43 48039.28 2021-03-13 12:47:22.000 072 21272.67 411.63 43070.43 48039.27 2021-03-13 12:47:23.000 072 21272.58 411.66 43070.47 48039.18 2021-03-13 12:47:24.000 072 21272.52 411.71 43070.46 48039.19 2021-03-13 12:47:25.000 072 21272.50 411.73 43070.42 48039.17 2021-03-13 12:47:26.000 072 21272.49 411.79 43070.42 48039.06 2021-03-13 12:47:27.000 072 21272.49 411.82 43070.39 48039.07 2021-03-13 12:47:28.000 072 21272.53 411.83 43070.37 48038.90 2021-03-13 12:47:29.000 072 21272.66 411.83 43070.38 48039.14 2021-03-13 12:47:30.000 072 21272.77 411.83 43070.34 48039.10 2021-03-13 12:47:31.000 072 21272.90 411.84 43070.27 48039.14 2021-03-13 12:47:32.000 072 21273.03 411.84 43070.30 48039.18 2021-03-13 12:47:33.000 072 21273.12 411.78 43070.33 48039.26 2021-03-13 12:47:34.000 072 21273.16 411.73 43070.33 48039.27 2021-03-13 12:47:35.000 072 21273.16 411.68 43070.30 48039.26 2021-03-13 12:47:36.000 072 21273.09 411.68 43070.31 48039.31 2021-03-13 12:47:37.000 072 21273.01 411.66 43070.30 48039.21 2021-03-13 12:47:38.000 072 21272.95 411.69 43070.29 48039.24 2021-03-13 12:47:39.000 072 21272.84 411.68 43070.26 48039.13 2021-03-13 12:47:40.000 072 21272.69 411.74 43070.25 48039.10 2021-03-13 12:47:41.000 072 21272.57 411.77 43070.26 48039.04 2021-03-13 12:47:42.000 072 21272.44 411.82 43070.21 48038.87 2021-03-13 12:47:43.000 072 21272.35 411.88 43070.20 48038.91 2021-03-13 12:47:44.000 072 21272.28 411.88 43070.22 48038.86 2021-03-13 12:47:45.000 072 21272.23 411.90 43070.21 48038.75 2021-03-13 12:47:46.000 072 21272.27 411.90 43070.23 48038.79 2021-03-13 12:47:47.000 072 21272.32 411.91 43070.19 48038.81 2021-03-13 12:47:48.000 072 21272.40 411.88 43070.19 48038.78 2021-03-13 12:47:49.000 072 21272.54 411.83 43070.22 48038.88 2021-03-13 12:47:50.000 072 21272.72 411.83 43070.23 48038.93 2021-03-13 12:47:51.000 072 21272.86 411.83 43070.23 48039.03 2021-03-13 12:47:52.000 072 21272.99 411.79 43070.26 48039.06 2021-03-13 12:47:53.000 072 21273.05 411.77 43070.25 48039.15 2021-03-13 12:47:54.000 072 21273.06 411.70 43070.25 48039.22 2021-03-13 12:47:55.000 072 21273.01 411.64 43070.24 48039.21 2021-03-13 12:47:56.000 072 21272.95 411.60 43070.28 48039.22 2021-03-13 12:47:57.000 072 21272.89 411.55 43070.34 48039.19 2021-03-13 12:47:58.000 072 21272.79 411.56 43070.32 48039.22 2021-03-13 12:47:59.000 072 21272.68 411.58 43070.35 48039.11 2021-03-13 12:48:00.000 072 21272.52 411.61 43070.40 48039.16 2021-03-13 12:48:01.000 072 21272.37 411.62 43070.44 48039.10 2021-03-13 12:48:02.000 072 21272.31 411.61 43070.47 48039.07 2021-03-13 12:48:03.000 072 21272.24 411.59 43070.49 48039.08 2021-03-13 12:48:04.000 072 21272.18 411.55 43070.49 48038.94 2021-03-13 12:48:05.000 072 21272.16 411.56 43070.50 48039.06 2021-03-13 12:48:06.000 072 21272.23 411.58 43070.47 48039.01 2021-03-13 12:48:07.000 072 21272.37 411.57 43070.46 48039.03 2021-03-13 12:48:08.000 072 21272.57 411.60 43070.45 48039.01 2021-03-13 12:48:09.000 072 21272.78 411.60 43070.44 48039.10 2021-03-13 12:48:10.000 072 21272.93 411.61 43070.41 48039.17 2021-03-13 12:48:11.000 072 21273.03 411.60 43070.40 48039.27 2021-03-13 12:48:12.000 072 21273.12 411.57 43070.37 48039.31 2021-03-13 12:48:13.000 072 21273.27 411.53 43070.39 48039.34 2021-03-13 12:48:14.000 072 21273.39 411.55 43070.38 48039.43 2021-03-13 12:48:15.000 072 21273.41 411.59 43070.38 48039.44 2021-03-13 12:48:16.000 072 21273.41 411.60 43070.39 48039.34 2021-03-13 12:48:17.000 072 21273.32 411.67 43070.34 48039.37 2021-03-13 12:48:18.000 072 21273.18 411.73 43070.30 48039.29 2021-03-13 12:48:19.000 072 21273.04 411.74 43070.29 48039.30 2021-03-13 12:48:20.000 072 21272.83 411.76 43070.26 48039.15 2021-03-13 12:48:21.000 072 21272.64 411.83 43070.27 48039.08 2021-03-13 12:48:22.000 072 21272.44 411.86 43070.24 48038.91 2021-03-13 12:48:23.000 072 21272.30 411.89 43070.20 48038.89 2021-03-13 12:48:24.000 072 21272.15 411.90 43070.15 48038.76 2021-03-13 12:48:25.000 072 21272.14 411.83 43070.16 48038.63 2021-03-13 12:48:26.000 072 21272.18 411.78 43070.16 48038.72 2021-03-13 12:48:27.000 072 21272.22 411.77 43070.14 48038.61 2021-03-13 12:48:28.000 072 21272.38 411.72 43070.11 48038.66 2021-03-13 12:48:29.000 072 21272.50 411.76 43070.07 48038.69 2021-03-13 12:48:30.000 072 21272.65 411.75 43070.02 48038.68 2021-03-13 12:48:31.000 072 21272.84 411.73 43070.00 48038.84 2021-03-13 12:48:32.000 072 21272.99 411.67 43070.02 48038.88 2021-03-13 12:48:33.000 072 21273.14 411.62 43070.03 48038.97 2021-03-13 12:48:34.000 072 21273.23 411.57 43070.06 48039.00 2021-03-13 12:48:35.000 072 21273.27 411.52 43070.07 48039.04 2021-03-13 12:48:36.000 072 21273.28 411.45 43070.08 48039.04 2021-03-13 12:48:37.000 072 21273.21 411.38 43070.15 48039.12 2021-03-13 12:48:38.000 072 21273.11 411.36 43070.22 48039.14 2021-03-13 12:48:39.000 072 21273.01 411.36 43070.23 48039.10 2021-03-13 12:48:40.000 072 21272.90 411.40 43070.26 48039.12 2021-03-13 12:48:41.000 072 21272.75 411.45 43070.28 48039.04 2021-03-13 12:48:42.000 072 21272.62 411.43 43070.30 48039.03 2021-03-13 12:48:43.000 072 21272.54 411.43 43070.31 48039.00 2021-03-13 12:48:44.000 072 21272.45 411.44 43070.34 48039.01 2021-03-13 12:48:45.000 072 21272.32 411.44 43070.34 48038.92 2021-03-13 12:48:46.000 072 21272.27 411.41 43070.36 48038.92 2021-03-13 12:48:47.000 072 21272.29 411.39 43070.36 48038.89 2021-03-13 12:48:48.000 072 21272.34 411.39 43070.38 48038.90 2021-03-13 12:48:49.000 072 21272.41 411.40 43070.35 48038.94 2021-03-13 12:48:50.000 072 21272.51 411.39 43070.32 48038.90 2021-03-13 12:48:51.000 072 21272.62 411.40 43070.32 48039.00 2021-03-13 12:48:52.000 072 21272.67 411.47 43070.29 48039.02 2021-03-13 12:48:53.000 072 21272.73 411.55 43070.27 48038.96 2021-03-13 12:48:54.000 072 21272.75 411.60 43070.25 48038.95 2021-03-13 12:48:55.000 072 21272.71 411.67 43070.26 48039.06 2021-03-13 12:48:56.000 072 21272.68 411.73 43070.25 48039.05 2021-03-13 12:48:57.000 072 21272.63 411.79 43070.24 48038.97 2021-03-13 12:48:58.000 072 21272.54 411.83 43070.23 48038.97 2021-03-13 12:48:59.000 072 21272.42 411.83 43070.23 48038.90 2021-03-13 12:49:00.000 072 21272.30 411.86 43070.21 48038.83 2021-03-13 12:49:01.000 072 21272.16 411.88 43070.22 48038.79 2021-03-13 12:49:02.000 072 21272.09 411.87 43070.22 48038.73 2021-03-13 12:49:03.000 072 21272.07 411.87 43070.26 48038.68 2021-03-13 12:49:04.000 072 21272.02 411.86 43070.25 48038.73 2021-03-13 12:49:05.000 072 21272.03 411.89 43070.26 48038.70 2021-03-13 12:49:06.000 072 21272.04 411.91 43070.24 48038.69 2021-03-13 12:49:07.000 072 21272.07 411.95 43070.23 48038.71 2021-03-13 12:49:08.000 072 21272.14 412.01 43070.20 48038.73 2021-03-13 12:49:09.000 072 21272.22 412.04 43070.20 48038.72 2021-03-13 12:49:10.000 072 21272.28 412.08 43070.17 48038.77 2021-03-13 12:49:11.000 072 21272.33 412.10 43070.16 48038.76 2021-03-13 12:49:12.000 072 21272.35 412.11 43070.13 48038.79 2021-03-13 12:49:13.000 072 21272.32 412.08 43070.09 48038.74 2021-03-13 12:49:14.000 072 21272.32 411.97 43070.08 48038.68 2021-03-13 12:49:15.000 072 21272.31 411.86 43070.10 48038.72 2021-03-13 12:49:16.000 072 21272.27 411.79 43070.17 48038.72 2021-03-13 12:49:17.000 072 21272.24 411.72 43070.24 48038.76 2021-03-13 12:49:18.000 072 21272.20 411.70 43070.25 48038.74 2021-03-13 12:49:19.000 072 21272.17 411.66 43070.27 48038.79 2021-03-13 12:49:20.000 072 21272.10 411.68 43070.29 48038.80 2021-03-13 12:49:21.000 072 21272.06 411.70 43070.26 48038.80 2021-03-13 12:49:22.000 072 21272.03 411.72 43070.29 48038.80 2021-03-13 12:49:23.000 072 21271.97 411.71 43070.31 48038.77 2021-03-13 12:49:24.000 072 21271.92 411.71 43070.31 48038.76 2021-03-13 12:49:25.000 072 21271.93 411.71 43070.30 48038.71 2021-03-13 12:49:26.000 072 21271.95 411.71 43070.28 48038.72 2021-03-13 12:49:27.000 072 21271.97 411.70 43070.27 48038.73 2021-03-13 12:49:28.000 072 21272.04 411.70 43070.29 48038.74 2021-03-13 12:49:29.000 072 21272.10 411.69 43070.33 48038.80 2021-03-13 12:49:30.000 072 21272.18 411.66 43070.32 48038.84 2021-03-13 12:49:31.000 072 21272.23 411.62 43070.29 48038.84 2021-03-13 12:49:32.000 072 21272.26 411.62 43070.31 48038.83 2021-03-13 12:49:33.000 072 21272.28 411.62 43070.34 48038.91 2021-03-13 12:49:34.000 072 21272.27 411.62 43070.34 48038.88 2021-03-13 12:49:35.000 072 21272.32 411.66 43070.32 48038.97 2021-03-13 12:49:36.000 072 21272.35 411.68 43070.30 48038.85 2021-03-13 12:49:37.000 072 21272.37 411.72 43070.29 48038.95 2021-03-13 12:49:38.000 072 21272.33 411.71 43070.31 48038.92 2021-03-13 12:49:39.000 072 21272.31 411.71 43070.31 48038.91 2021-03-13 12:49:40.000 072 21272.25 411.70 43070.31 48038.92 2021-03-13 12:49:41.000 072 21272.18 411.68 43070.31 48038.88 2021-03-13 12:49:42.000 072 21272.08 411.64 43070.29 48038.87 2021-03-13 12:49:43.000 072 21272.00 411.61 43070.33 48038.83 2021-03-13 12:49:44.000 072 21271.96 411.60 43070.39 48038.83 2021-03-13 12:49:45.000 072 21271.91 411.63 43070.38 48038.78 2021-03-13 12:49:46.000 072 21271.90 411.66 43070.32 48038.80 2021-03-13 12:49:47.000 072 21271.89 411.68 43070.30 48038.73 2021-03-13 12:49:48.000 072 21271.89 411.74 43070.23 48038.70 2021-03-13 12:49:49.000 072 21271.86 411.77 43070.20 48038.70 2021-03-13 12:49:50.000 072 21271.87 411.79 43070.18 48038.61 2021-03-13 12:49:51.000 072 21271.84 411.92 43070.10 48038.65 2021-03-13 12:49:52.000 072 21271.84 411.98 43070.03 48038.54 2021-03-13 12:49:53.000 072 21271.82 412.05 43069.94 48038.49 2021-03-13 12:49:54.000 072 21271.83 412.14 43069.90 48038.43 2021-03-13 12:49:55.000 072 21271.89 412.18 43069.87 48038.39 2021-03-13 12:49:56.000 072 21271.94 412.24 43069.85 48038.35 2021-03-13 12:49:57.000 072 21271.92 412.30 43069.84 48038.35 2021-03-13 12:49:58.000 072 21271.90 412.39 43069.79 48038.33 2021-03-13 12:49:59.000 072 21271.83 412.49 43069.77 48038.29 2021-03-13 12:50:00.000 072 21271.78 412.52 43069.74 48038.26 2021-03-13 12:50:01.000 072 21271.74 412.52 43069.70 48038.17 2021-03-13 12:50:02.000 072 21271.66 412.53 43069.67 48038.08 2021-03-13 12:50:03.000 072 21271.57 412.51 43069.63 48038.03 2021-03-13 12:50:04.000 072 21271.54 412.47 43069.61 48037.96 2021-03-13 12:50:05.000 072 21271.47 412.42 43069.59 48037.96 2021-03-13 12:50:06.000 072 21271.43 412.43 43069.62 48037.94 2021-03-13 12:50:07.000 072 21271.37 412.45 43069.58 48037.90 2021-03-13 12:50:08.000 072 21271.31 412.46 43069.55 48037.83 2021-03-13 12:50:09.000 072 21271.25 412.50 43069.55 48037.83 2021-03-13 12:50:10.000 072 21271.25 412.53 43069.55 48037.78 2021-03-13 12:50:11.000 072 21271.26 412.54 43069.52 48037.72 2021-03-13 12:50:12.000 072 21271.26 412.52 43069.50 48037.75 2021-03-13 12:50:13.000 072 21271.26 412.51 43069.50 48037.71 2021-03-13 12:50:14.000 072 21271.32 412.50 43069.52 48037.74 2021-03-13 12:50:15.000 072 21271.41 412.43 43069.56 48037.84 2021-03-13 12:50:16.000 072 21271.46 412.42 43069.61 48037.84 2021-03-13 12:50:17.000 072 21271.51 412.45 43069.62 48037.84 2021-03-13 12:50:18.000 072 21271.56 412.49 43069.62 48037.93 2021-03-13 12:50:19.000 072 21271.58 412.49 43069.67 48038.00 2021-03-13 12:50:20.000 072 21271.62 412.47 43069.68 48038.02 2021-03-13 12:50:21.000 072 21271.67 412.44 43069.72 48038.07 2021-03-13 12:50:22.000 072 21271.70 412.40 43069.73 48038.06 2021-03-13 12:50:23.000 072 21271.76 412.36 43069.73 48038.14 2021-03-13 12:50:24.000 072 21271.79 412.27 43069.71 48038.16 2021-03-13 12:50:25.000 072 21271.80 412.17 43069.76 48038.19 2021-03-13 12:50:26.000 072 21271.76 412.10 43069.82 48038.23 2021-03-13 12:50:27.000 072 21271.73 412.04 43069.85 48038.27 2021-03-13 12:50:28.000 072 21271.67 412.04 43069.88 48038.16 2021-03-13 12:50:29.000 072 21271.57 412.00 43069.92 48038.22 2021-03-13 12:50:30.000 072 21271.53 411.97 43069.94 48038.28 2021-03-13 12:50:31.000 072 21271.49 411.96 43069.94 48038.19 2021-03-13 12:50:32.000 072 21271.45 411.94 43069.98 48038.26 2021-03-13 12:50:33.000 072 21271.46 411.91 43070.00 48038.21 2021-03-13 12:50:34.000 072 21271.48 411.91 43070.06 48038.29 2021-03-13 12:50:35.000 072 21271.53 411.95 43070.07 48038.27 2021-03-13 12:50:36.000 072 21271.57 411.98 43070.03 48038.21 2021-03-13 12:50:37.000 072 21271.66 411.97 43070.05 48038.28 2021-03-13 12:50:38.000 072 21271.73 411.99 43070.05 48038.34 2021-03-13 12:50:39.000 072 21271.81 412.01 43070.07 48038.43 2021-03-13 12:50:40.000 072 21271.84 412.03 43070.05 48038.36 2021-03-13 12:50:41.000 072 21271.85 412.06 43070.05 48038.57 2021-03-13 12:50:42.000 072 21271.82 412.09 43070.03 48038.44 2021-03-13 12:50:43.000 072 21271.82 412.10 43070.05 48038.51 2021-03-13 12:50:44.000 072 21271.85 412.01 43070.08 48038.51 2021-03-13 12:50:45.000 072 21271.81 411.97 43070.12 48038.43 2021-03-13 12:50:46.000 072 21271.76 411.92 43070.16 48038.49 2021-03-13 12:50:47.000 072 21271.70 411.89 43070.23 48038.64 2021-03-13 12:50:48.000 072 21271.67 411.88 43070.30 48038.59 2021-03-13 12:50:49.000 072 21271.62 411.89 43070.33 48038.47 2021-03-13 12:50:50.000 072 21271.61 411.93 43070.40 48038.61 2021-03-13 12:50:51.000 072 21271.57 411.97 43070.40 48038.67 2021-03-13 12:50:52.000 072 21271.56 412.00 43070.36 48038.51 2021-03-13 12:50:53.000 072 21271.57 411.99 43070.37 48038.67 2021-03-13 12:50:54.000 072 21271.55 412.03 43070.35 48038.65 2021-03-13 12:50:55.000 072 21271.59 412.01 43070.35 48038.70 2021-03-13 12:50:56.000 072 21271.65 412.00 43070.36 48038.68 2021-03-13 12:50:57.000 072 21271.67 411.99 43070.36 48038.67 2021-03-13 12:50:58.000 072 21271.65 411.98 43070.38 48038.51 2021-03-13 12:50:59.000 072 21271.61 411.94 43070.41 48038.78 2021-03-13 12:51:00.000 072 21271.57 411.92 43070.42 48038.56 2021-03-13 12:51:01.000 072 21271.52 411.92 43070.43 48038.76 2021-03-13 12:51:02.000 072 21271.45 411.95 43070.45 48038.58 2021-03-13 12:51:03.000 072 21271.39 411.98 43070.47 48038.73 2021-03-13 12:51:04.000 072 21271.42 412.00 43070.49 48038.68 2021-03-13 12:51:05.000 072 21271.43 412.03 43070.48 48038.68 2021-03-13 12:51:06.000 072 21271.49 412.03 43070.53 48038.70 2021-03-13 12:51:07.000 072 21271.57 412.01 43070.52 48038.75 2021-03-13 12:51:08.000 072 21271.69 411.94 43070.50 48038.78 2021-03-13 12:51:09.000 072 21271.80 411.89 43070.56 48038.90 2021-03-13 12:51:10.000 072 21271.90 411.86 43070.60 48038.96 2021-03-13 12:51:11.000 072 21271.97 411.87 43070.60 48038.98 2021-03-13 12:51:12.000 072 21271.98 411.84 43070.60 48039.05 2021-03-13 12:51:13.000 072 21272.02 411.77 43070.60 48039.09 2021-03-13 12:51:14.000 072 21272.04 411.72 43070.58 48039.08 2021-03-13 12:51:15.000 072 21271.95 411.75 43070.55 48039.02 2021-03-13 12:51:16.000 072 21271.83 411.82 43070.52 48039.02 2021-03-13 12:51:17.000 072 21271.73 411.89 43070.44 48038.89 2021-03-13 12:51:18.000 072 21271.56 411.93 43070.39 48038.75 2021-03-13 12:51:19.000 072 21271.41 411.92 43070.36 48038.66 2021-03-13 12:51:20.000 072 21271.31 411.89 43070.35 48038.60 2021-03-13 12:51:21.000 072 21271.23 411.89 43070.34 48038.49 2021-03-13 12:51:22.000 072 21271.17 411.91 43070.33 48038.48 2021-03-13 12:51:23.000 072 21271.25 411.92 43070.30 48038.47 2021-03-13 12:51:24.000 072 21271.32 411.92 43070.28 48038.34 2021-03-13 12:51:25.000 072 21271.50 411.94 43070.27 48038.55 2021-03-13 12:51:26.000 072 21271.66 411.95 43070.20 48038.50 2021-03-13 12:51:27.000 072 21271.82 411.96 43070.19 48038.57 2021-03-13 12:51:28.000 072 21272.01 411.94 43070.18 48038.62 2021-03-13 12:51:29.000 072 21272.12 411.95 43070.17 48038.68 2021-03-13 12:51:30.000 072 21272.22 411.94 43070.22 48038.72 2021-03-13 12:51:31.000 072 21272.29 411.93 43070.22 48038.72 2021-03-13 12:51:32.000 072 21272.29 411.88 43070.17 48038.78 2021-03-13 12:51:33.000 072 21272.22 411.91 43070.20 48038.77 2021-03-13 12:51:34.000 072 21272.11 411.91 43070.24 48038.76 2021-03-13 12:51:35.000 072 21271.91 411.95 43070.21 48038.67 2021-03-13 12:51:36.000 072 21271.72 412.00 43070.19 48038.63 2021-03-13 12:51:37.000 072 21271.49 412.07 43070.14 48038.48 2021-03-13 12:51:38.000 072 21271.29 412.15 43070.11 48038.40 2021-03-13 12:51:39.000 072 21271.11 412.23 43070.11 48038.30 2021-03-13 12:51:40.000 072 21271.04 412.26 43070.08 48038.02 2021-03-13 12:51:41.000 072 21270.99 412.28 43070.06 48038.07 2021-03-13 12:51:42.000 072 21271.05 412.28 43070.02 48037.93 2021-03-13 12:51:43.000 072 21271.16 412.29 43070.05 48038.16 2021-03-13 12:51:44.000 072 21271.34 412.27 43070.04 48038.15 2021-03-13 12:51:45.000 072 21271.56 412.23 43070.02 48038.16 2021-03-13 12:51:46.000 072 21271.78 412.18 43070.02 48038.13 2021-03-13 12:51:47.000 072 21272.02 412.12 43070.02 48038.28 2021-03-13 12:51:48.000 072 21272.21 412.03 43070.02 48038.51 2021-03-13 12:51:49.000 072 21272.32 411.93 43070.00 48038.50 2021-03-13 12:51:50.000 072 21272.47 411.85 43070.03 48038.74 2021-03-13 12:51:51.000 072 21272.53 411.76 43070.07 48038.56 2021-03-13 12:51:52.000 072 21272.48 411.72 43070.09 48038.81 2021-03-13 12:51:53.000 072 21272.35 411.67 43070.15 48038.83 2021-03-13 12:51:54.000 072 21272.19 411.69 43070.23 48038.75 2021-03-13 12:51:55.000 072 21271.96 411.76 43070.23 48038.74 2021-03-13 12:51:56.000 072 21271.79 411.81 43070.22 48038.65 2021-03-13 12:51:57.000 072 21271.60 411.88 43070.23 48038.46 2021-03-13 12:51:58.000 072 21271.39 411.95 43070.19 48038.48 2021-03-13 12:51:59.000 072 21271.31 412.03 43070.20 48038.49 2021-03-13 12:52:00.000 072 21271.28 412.08 43070.20 48038.28 2021-03-13 12:52:01.000 072 21271.27 412.12 43070.19 48038.29 2021-03-13 12:52:02.000 072 21271.33 412.17 43070.13 48038.30 2021-03-13 12:52:03.000 072 21271.44 412.18 43070.09 48038.43 2021-03-13 12:52:04.000 072 21271.56 412.15 43070.07 48038.35 2021-03-13 12:52:05.000 072 21271.69 412.12 43070.09 48038.31 2021-03-13 12:52:06.000 072 21271.86 412.08 43070.03 48038.35 2021-03-13 12:52:07.000 072 21272.04 412.01 43070.01 48038.55 2021-03-13 12:52:08.000 072 21272.19 411.95 43070.02 48038.51 2021-03-13 12:52:09.000 072 21272.30 411.93 43070.02 48038.53 2021-03-13 12:52:10.000 072 21272.41 411.88 43069.99 48038.60 2021-03-13 12:52:11.000 072 21272.50 411.82 43070.01 48038.79 2021-03-13 12:52:12.000 072 21272.53 411.75 43070.05 48038.78 2021-03-13 12:52:13.000 072 21272.54 411.70 43070.13 48038.85 2021-03-13 12:52:14.000 072 21272.48 411.66 43070.20 48038.88 2021-03-13 12:52:15.000 072 21272.46 411.63 43070.23 48038.76 2021-03-13 12:52:16.000 072 21272.38 411.60 43070.26 48038.91 2021-03-13 12:52:17.000 072 21272.25 411.59 43070.34 48038.86 2021-03-13 12:52:18.000 072 21272.15 411.57 43070.41 48038.93 2021-03-13 12:52:19.000 072 21272.12 411.53 43070.43 48038.92 2021-03-13 12:52:20.000 072 21272.14 411.42 43070.47 48038.89 2021-03-13 12:52:21.000 072 21272.12 411.36 43070.55 48039.07 2021-03-13 12:52:22.000 072 21272.18 411.32 43070.63 48039.07 2021-03-13 12:52:23.000 072 21272.22 411.29 43070.67 48039.18 2021-03-13 12:52:24.000 072 21272.23 411.22 43070.72 48039.18 2021-03-13 12:52:25.000 072 21272.23 411.19 43070.72 48039.26 2021-03-13 12:52:26.000 072 21272.29 411.17 43070.68 48039.18 2021-03-13 12:52:27.000 072 21272.37 411.17 43070.70 48039.29 2021-03-13 12:52:28.000 072 21272.42 411.17 43070.69 48039.23 2021-03-13 12:52:29.000 072 21272.51 411.15 43070.69 48039.33 2021-03-13 12:52:30.000 072 21272.60 411.18 43070.72 48039.32 2021-03-13 12:52:31.000 072 21272.67 411.21 43070.72 48039.38 2021-03-13 12:52:32.000 072 21272.74 411.24 43070.73 48039.51 2021-03-13 12:52:33.000 072 21272.79 411.26 43070.77 48039.51 2021-03-13 12:52:34.000 072 21272.80 411.28 43070.77 48039.50 2021-03-13 12:52:35.000 072 21272.81 411.26 43070.82 48039.43 2021-03-13 12:52:36.000 072 21272.82 411.25 43070.82 48039.52 2021-03-13 12:52:37.000 072 21272.77 411.22 43070.85 48039.61 2021-03-13 12:52:38.000 072 21272.71 411.19 43070.86 48039.56 2021-03-13 12:52:39.000 072 21272.67 411.20 43070.86 48039.41 2021-03-13 12:52:40.000 072 21272.59 411.21 43070.89 48039.65 2021-03-13 12:52:41.000 072 21272.51 411.24 43070.91 48039.54 2021-03-13 12:52:42.000 072 21272.48 411.21 43070.92 48039.58 2021-03-13 12:52:43.000 072 21272.45 411.24 43070.90 48039.45 2021-03-13 12:52:44.000 072 21272.39 411.22 43070.92 48039.57 2021-03-13 12:52:45.000 072 21272.38 411.23 43070.94 48039.53 2021-03-13 12:52:46.000 072 21272.38 411.24 43070.92 48039.51 2021-03-13 12:52:47.000 072 21272.39 411.29 43070.89 48039.52 2021-03-13 12:52:48.000 072 21272.38 411.31 43070.88 48039.50 2021-03-13 12:52:49.000 072 21272.41 411.28 43070.91 48039.45 2021-03-13 12:52:50.000 072 21272.43 411.26 43070.89 48039.53 2021-03-13 12:52:51.000 072 21272.44 411.29 43070.87 48039.39 2021-03-13 12:52:52.000 072 21272.43 411.34 43070.87 48039.50 2021-03-13 12:52:53.000 072 21272.43 411.42 43070.90 48039.35 2021-03-13 12:52:54.000 072 21272.44 411.46 43070.87 48039.39 2021-03-13 12:52:55.000 072 21272.42 411.52 43070.82 48039.39 2021-03-13 12:52:56.000 072 21272.48 411.55 43070.81 48039.39 2021-03-13 12:52:57.000 072 21272.50 411.62 43070.80 48039.35 2021-03-13 12:52:58.000 072 21272.51 411.66 43070.81 48039.34 2021-03-13 12:52:59.000 072 21272.51 411.69 43070.76 48039.36 2021-03-13 12:53:00.000 072 21272.51 411.73 43070.74 48039.30 2021-03-13 12:53:01.000 072 21272.50 411.76 43070.70 48039.33 2021-03-13 12:53:02.000 072 21272.47 411.79 43070.70 48039.43 2021-03-13 12:53:03.000 072 21272.42 411.79 43070.66 48039.31 2021-03-13 12:53:04.000 072 21272.38 411.84 43070.65 48039.25 2021-03-13 12:53:05.000 072 21272.34 411.90 43070.66 48039.32 2021-03-13 12:53:06.000 072 21272.32 411.92 43070.61 48039.12 2021-03-13 12:53:07.000 072 21272.31 411.94 43070.57 48039.24 2021-03-13 12:53:08.000 072 21272.33 411.91 43070.54 48039.07 2021-03-13 12:53:09.000 072 21272.31 411.88 43070.54 48039.08 2021-03-13 12:53:10.000 072 21272.31 411.90 43070.56 48039.12 2021-03-13 12:53:11.000 072 21272.32 411.93 43070.56 48039.05 2021-03-13 12:53:12.000 072 21272.39 411.92 43070.56 48039.12 2021-03-13 12:53:13.000 072 21272.47 411.89 43070.57 48039.07 2021-03-13 12:53:14.000 072 21272.54 411.89 43070.58 48039.14 2021-03-13 12:53:15.000 072 21272.57 411.91 43070.54 48039.15 2021-03-13 12:53:16.000 072 21272.59 411.91 43070.52 48039.17 2021-03-13 12:53:17.000 072 21272.60 411.91 43070.52 48039.18 2021-03-13 12:53:18.000 072 21272.59 411.92 43070.52 48039.16 2021-03-13 12:53:19.000 072 21272.62 411.93 43070.56 48039.27 2021-03-13 12:53:20.000 072 21272.64 411.94 43070.54 48039.20 2021-03-13 12:53:21.000 072 21272.65 411.95 43070.53 48039.23 2021-03-13 12:53:22.000 072 21272.68 411.98 43070.51 48039.16 2021-03-13 12:53:23.000 072 21272.70 412.01 43070.47 48039.21 2021-03-13 12:53:24.000 072 21272.72 412.04 43070.48 48039.20 2021-03-13 12:53:25.000 072 21272.68 412.07 43070.48 48039.12 2021-03-13 12:53:26.000 072 21272.66 412.05 43070.47 48039.13 2021-03-13 12:53:27.000 072 21272.58 412.05 43070.50 48039.09 2021-03-13 12:53:28.000 072 21272.46 412.07 43070.49 48039.17 2021-03-13 12:53:29.000 072 21272.37 412.08 43070.51 48038.97 2021-03-13 12:53:30.000 072 21272.32 412.11 43070.51 48039.07 2021-03-13 12:53:31.000 072 21272.26 412.10 43070.53 48039.06 2021-03-13 12:53:32.000 072 21272.21 412.08 43070.57 48039.05 2021-03-13 12:53:33.000 072 21272.26 412.11 43070.60 48039.03 2021-03-13 12:53:34.000 072 21272.27 412.17 43070.57 48039.07 2021-03-13 12:53:35.000 072 21272.30 412.23 43070.57 48039.07 2021-03-13 12:53:36.000 072 21272.35 412.28 43070.54 48039.09 2021-03-13 12:53:37.000 072 21272.38 412.32 43070.48 48039.06 2021-03-13 12:53:38.000 072 21272.45 412.32 43070.43 48039.04 2021-03-13 12:53:39.000 072 21272.49 412.30 43070.44 48039.07 2021-03-13 12:53:40.000 072 21272.55 412.25 43070.41 48039.04 2021-03-13 12:53:41.000 072 21272.62 412.25 43070.39 48039.08 2021-03-13 12:53:42.000 072 21272.64 412.27 43070.41 48039.07 2021-03-13 12:53:43.000 072 21272.66 412.32 43070.42 48039.11 2021-03-13 12:53:44.000 072 21272.64 412.36 43070.41 48039.20 2021-03-13 12:53:45.000 072 21272.63 412.45 43070.41 48039.10 2021-03-13 12:53:46.000 072 21272.60 412.50 43070.36 48039.08 2021-03-13 12:53:47.000 072 21272.51 412.53 43070.36 48039.06 2021-03-13 12:53:48.000 072 21272.47 412.56 43070.36 48039.01 2021-03-13 12:53:49.000 072 21272.39 412.60 43070.39 48039.04 2021-03-13 12:53:50.000 072 21272.35 412.64 43070.36 48038.98 2021-03-13 12:53:51.000 072 21272.38 412.62 43070.37 48039.00 2021-03-13 12:53:52.000 072 21272.36 412.61 43070.38 48038.83 2021-03-13 12:53:53.000 072 21272.33 412.59 43070.38 48039.02 2021-03-13 12:53:54.000 072 21272.37 412.59 43070.37 48038.82 2021-03-13 12:53:55.000 072 21272.38 412.59 43070.36 48038.91 2021-03-13 12:53:56.000 072 21272.42 412.58 43070.35 48038.87 2021-03-13 12:53:57.000 072 21272.41 412.60 43070.35 48038.92 2021-03-13 12:53:58.000 072 21272.47 412.63 43070.33 48038.97 2021-03-13 12:53:59.000 072 21272.49 412.66 43070.28 48038.92 2021-03-13 12:54:00.000 072 21272.48 412.73 43070.24 48038.86 2021-03-13 12:54:01.000 072 21272.50 412.75 43070.21 48038.84 2021-03-13 12:54:02.000 072 21272.51 412.75 43070.22 48038.80 2021-03-13 12:54:03.000 072 21272.53 412.75 43070.16 48038.91 2021-03-13 12:54:04.000 072 21272.55 412.78 43070.12 48038.79 2021-03-13 12:54:05.000 072 21272.55 412.81 43070.09 48038.87 2021-03-13 12:54:06.000 072 21272.51 412.81 43070.12 48038.74 2021-03-13 12:54:07.000 072 21272.48 412.81 43070.15 48038.78 2021-03-13 12:54:08.000 072 21272.42 412.76 43070.16 48038.77 2021-03-13 12:54:09.000 072 21272.36 412.74 43070.16 48038.72 2021-03-13 12:54:10.000 072 21272.31 412.74 43070.17 48038.71 2021-03-13 12:54:11.000 072 21272.25 412.73 43070.20 48038.64 2021-03-13 12:54:12.000 072 21272.18 412.76 43070.21 48038.72 2021-03-13 12:54:13.000 072 21272.09 412.75 43070.18 48038.65 2021-03-13 12:54:14.000 072 21272.11 412.72 43070.20 48038.63 2021-03-13 12:54:15.000 072 21272.10 412.70 43070.20 48038.64 2021-03-13 12:54:16.000 072 21272.16 412.70 43070.22 48038.64 2021-03-13 12:54:17.000 072 21272.20 412.72 43070.21 48038.75 2021-03-13 12:54:18.000 072 21272.24 412.73 43070.21 48038.69 2021-03-13 12:54:19.000 072 21272.32 412.79 43070.28 48038.84 2021-03-13 12:54:20.000 072 21272.46 412.79 43070.31 48038.83 2021-03-13 12:54:21.000 072 21272.57 412.80 43070.31 48038.88 2021-03-13 12:54:22.000 072 21272.63 412.79 43070.32 48039.01 2021-03-13 12:54:23.000 072 21272.64 412.80 43070.32 48038.92 2021-03-13 12:54:24.000 072 21272.70 412.80 43070.33 48038.94 2021-03-13 12:54:25.000 072 21272.70 412.82 43070.30 48039.06 2021-03-13 12:54:26.000 072 21272.62 412.83 43070.30 48038.91 2021-03-13 12:54:27.000 072 21272.53 412.84 43070.29 48038.89 2021-03-13 12:54:28.000 072 21272.44 412.82 43070.28 48038.93 2021-03-13 12:54:29.000 072 21272.34 412.81 43070.34 48038.89 2021-03-13 12:54:30.000 072 21272.20 412.82 43070.27 48038.84 2021-03-13 12:54:31.000 072 21272.11 412.79 43070.31 48038.81 2021-03-13 12:54:32.000 072 21272.05 412.74 43070.34 48038.79 2021-03-13 12:54:33.000 072 21272.03 412.71 43070.34 48038.76 2021-03-13 12:54:34.000 072 21272.01 412.70 43070.34 48038.73 2021-03-13 12:54:35.000 072 21272.01 412.66 43070.33 48038.78 2021-03-13 12:54:36.000 072 21272.05 412.65 43070.35 48038.77 2021-03-13 12:54:37.000 072 21272.21 412.67 43070.34 48038.72 2021-03-13 12:54:38.000 072 21272.32 412.69 43070.32 48038.85 2021-03-13 12:54:39.000 072 21272.47 412.75 43070.32 48038.95 2021-03-13 12:54:40.000 072 21272.59 412.79 43070.29 48038.95 2021-03-13 12:54:41.000 072 21272.71 412.80 43070.28 48039.01 2021-03-13 12:54:42.000 072 21272.82 412.78 43070.26 48038.97 2021-03-13 12:54:43.000 072 21272.87 412.74 43070.26 48039.05 2021-03-13 12:54:44.000 072 21272.83 412.70 43070.26 48039.07 2021-03-13 12:54:45.000 072 21272.84 412.64 43070.30 48039.02 2021-03-13 12:54:46.000 072 21272.78 412.60 43070.33 48039.06 2021-03-13 12:54:47.000 072 21272.65 412.60 43070.35 48039.05 2021-03-13 12:54:48.000 072 21272.46 412.61 43070.35 48039.00 2021-03-13 12:54:49.000 072 21272.31 412.66 43070.31 48038.97 2021-03-13 12:54:50.000 072 21272.10 412.70 43070.27 48038.85 2021-03-13 12:54:51.000 072 21271.95 412.71 43070.32 48038.80 2021-03-13 12:54:52.000 072 21271.81 412.77 43070.31 48038.70 2021-03-13 12:54:53.000 072 21271.72 412.84 43070.27 48038.67 2021-03-13 12:54:54.000 072 21271.75 412.91 43070.30 48038.64 2021-03-13 12:54:55.000 072 21271.81 412.97 43070.26 48038.64 2021-03-13 12:54:56.000 072 21271.89 412.99 43070.24 48038.62 2021-03-13 12:54:57.000 072 21271.99 413.02 43070.25 48038.65 2021-03-13 12:54:58.000 072 21272.10 413.02 43070.20 48038.73 2021-03-13 12:54:59.000 072 21272.19 413.01 43070.19 48038.71 2021-03-13 12:55:00.000 072 21272.25 412.97 43070.22 48038.78 2021-03-13 12:55:01.000 072 21272.29 412.97 43070.22 48038.80 2021-03-13 12:55:02.000 072 21272.29 412.98 43070.21 48038.81 2021-03-13 12:55:03.000 072 21272.27 412.96 43070.23 48038.79 2021-03-13 12:55:04.000 072 21272.19 412.94 43070.25 48038.82 2021-03-13 12:55:05.000 072 21272.09 412.91 43070.28 48038.81 2021-03-13 12:55:06.000 072 21271.93 412.86 43070.31 48038.78 2021-03-13 12:55:07.000 072 21271.76 412.84 43070.37 48038.75 2021-03-13 12:55:08.000 072 21271.62 412.84 43070.43 48038.68 2021-03-13 12:55:09.000 072 21271.45 412.84 43070.46 48038.75 2021-03-13 12:55:10.000 072 21271.34 412.87 43070.47 48038.61 2021-03-13 12:55:11.000 072 21271.32 412.88 43070.46 48038.65 2021-03-13 12:55:12.000 072 21271.34 412.90 43070.49 48038.64 2021-03-13 12:55:13.000 072 21271.40 412.90 43070.55 48038.65 2021-03-13 12:55:14.000 072 21271.51 412.90 43070.57 48038.70 2021-03-13 12:55:15.000 072 21271.62 412.95 43070.60 48038.79 2021-03-13 12:55:16.000 072 21271.74 412.97 43070.60 48038.84 2021-03-13 12:55:17.000 072 21271.87 412.98 43070.63 48038.95 2021-03-13 12:55:18.000 072 21271.94 412.98 43070.63 48039.01 2021-03-13 12:55:19.000 072 21271.99 412.98 43070.64 48039.02 2021-03-13 12:55:20.000 072 21272.02 412.96 43070.66 48039.04 2021-03-13 12:55:21.000 072 21271.99 412.90 43070.65 48039.07 2021-03-13 12:55:22.000 072 21271.95 412.83 43070.68 48039.06 2021-03-13 12:55:23.000 072 21271.87 412.74 43070.72 48039.05 2021-03-13 12:55:24.000 072 21271.78 412.71 43070.77 48039.12 2021-03-13 12:55:25.000 072 21271.74 412.67 43070.82 48039.08 2021-03-13 12:55:26.000 072 21271.70 412.61 43070.85 48039.11 2021-03-13 12:55:27.000 072 21271.65 412.56 43070.87 48039.08 2021-03-13 12:55:28.000 072 21271.67 412.53 43070.91 48039.08 2021-03-13 12:55:29.000 072 21271.71 412.52 43070.92 48039.17 2021-03-13 12:55:30.000 072 21271.82 412.51 43070.94 48039.19 2021-03-13 12:55:31.000 072 21271.94 412.53 43070.95 48039.29 2021-03-13 12:55:32.000 072 21272.11 412.53 43070.95 48039.33 2021-03-13 12:55:33.000 072 21272.29 412.51 43070.98 48039.42 2021-03-13 12:55:34.000 072 21272.46 412.53 43070.98 48039.50 2021-03-13 12:55:35.000 072 21272.56 412.53 43071.01 48039.57 2021-03-13 12:55:36.000 072 21272.66 412.48 43070.99 48039.64 2021-03-13 12:55:37.000 072 21272.67 412.46 43071.03 48039.67 2021-03-13 12:55:38.000 072 21272.65 412.38 43071.05 48039.70 2021-03-13 12:55:39.000 072 21272.59 412.32 43071.08 48039.73 2021-03-13 12:55:40.000 072 21272.52 412.27 43071.12 48039.72 2021-03-13 12:55:41.000 072 21272.35 412.21 43071.16 48039.70 2021-03-13 12:55:42.000 072 21272.24 412.19 43071.20 48039.66 2021-03-13 12:55:43.000 072 21272.13 412.16 43071.22 48039.62 2021-03-13 12:55:44.000 072 21272.04 412.14 43071.25 48039.61 2021-03-13 12:55:45.000 072 21272.00 412.15 43071.28 48039.57 2021-03-13 12:55:46.000 072 21272.00 412.16 43071.28 48039.58 2021-03-13 12:55:47.000 072 21272.06 412.18 43071.27 48039.64 2021-03-13 12:55:48.000 072 21272.12 412.17 43071.27 48039.61 2021-03-13 12:55:49.000 072 21272.21 412.18 43071.31 48039.71 2021-03-13 12:55:50.000 072 21272.35 412.20 43071.31 48039.76 2021-03-13 12:55:51.000 072 21272.49 412.25 43071.27 48039.79 2021-03-13 12:55:52.000 072 21272.66 412.27 43071.32 48039.87 2021-03-13 12:55:53.000 072 21272.75 412.29 43071.30 48039.93 2021-03-13 12:55:54.000 072 21272.84 412.28 43071.31 48040.00 2021-03-13 12:55:55.000 072 21272.85 412.31 43071.32 48040.06 2021-03-13 12:55:56.000 072 21272.82 412.27 43071.34 48040.03 2021-03-13 12:55:57.000 072 21272.71 412.25 43071.33 48040.06 2021-03-13 12:55:58.000 072 21272.52 412.23 43071.35 48040.03 2021-03-13 12:55:59.000 072 21272.29 412.20 43071.40 48039.93 2021-03-13 12:56:00.000 072 21272.02 412.16 43071.48 48039.88 2021-03-13 12:56:01.000 072 21271.79 412.17 43071.48 48039.75 2021-03-13 12:56:02.000 072 21271.63 412.17 43071.50 48039.72 2021-03-13 12:56:03.000 072 21271.52 412.18 43071.52 48039.58 2021-03-13 12:56:04.000 072 21271.45 412.21 43071.53 48039.60 2021-03-13 12:56:05.000 072 21271.44 412.18 43071.53 48039.57 2021-03-13 12:56:06.000 072 21271.53 412.14 43071.53 48039.61 2021-03-13 12:56:07.000 072 21271.60 412.13 43071.57 48039.69 2021-03-13 12:56:08.000 072 21271.70 412.10 43071.56 48039.73 2021-03-13 12:56:09.000 072 21271.86 412.07 43071.56 48039.78 2021-03-13 12:56:10.000 072 21271.98 412.02 43071.56 48039.86 2021-03-13 12:56:11.000 072 21272.14 411.96 43071.58 48039.90 2021-03-13 12:56:12.000 072 21272.30 411.91 43071.63 48040.01 2021-03-13 12:56:13.000 072 21272.47 411.89 43071.65 48040.07 2021-03-13 12:56:14.000 072 21272.56 411.90 43071.63 48040.16 2021-03-13 12:56:15.000 072 21272.58 411.91 43071.63 48040.24 2021-03-13 12:56:16.000 072 21272.52 411.91 43071.64 48040.23 2021-03-13 12:56:17.000 072 21272.40 411.94 43071.66 48040.18 2021-03-13 12:56:18.000 072 21272.22 411.98 43071.66 48040.16 2021-03-13 12:56:19.000 072 21272.04 412.04 43071.63 48040.07 2021-03-13 12:56:20.000 072 21271.90 412.08 43071.61 48039.94 2021-03-13 12:56:21.000 072 21271.77 412.11 43071.58 48039.92 2021-03-13 12:56:22.000 072 21271.65 412.12 43071.56 48039.79 2021-03-13 12:56:23.000 072 21271.56 412.11 43071.51 48039.70 2021-03-13 12:56:24.000 072 21271.48 412.10 43071.52 48039.70 2021-03-13 12:56:25.000 072 21271.46 412.09 43071.59 48039.63 2021-03-13 12:56:26.000 072 21271.46 412.13 43071.57 48039.66 2021-03-13 12:56:27.000 072 21271.55 412.27 43071.50 48039.64 2021-03-13 12:56:28.000 072 21271.64 412.38 43071.41 48039.62 2021-03-13 12:56:29.000 072 21271.76 412.40 43071.34 48039.58 2021-03-13 12:56:30.000 072 21271.90 412.33 43071.29 48039.53 2021-03-13 12:56:31.000 072 21271.99 412.28 43071.28 48039.59 2021-03-13 12:56:32.000 072 21272.10 412.21 43071.26 48039.59 2021-03-13 12:56:33.000 072 21272.17 412.15 43071.29 48039.67 2021-03-13 12:56:34.000 072 21272.20 412.13 43071.32 48039.77 2021-03-13 12:56:35.000 072 21272.23 412.10 43071.35 48039.77 2021-03-13 12:56:36.000 072 21272.28 412.04 43071.37 48039.84 2021-03-13 12:56:37.000 072 21272.28 411.98 43071.42 48039.85 2021-03-13 12:56:38.000 072 21272.26 411.94 43071.44 48039.90 2021-03-13 12:56:39.000 072 21272.20 411.90 43071.49 48039.90 2021-03-13 12:56:40.000 072 21272.08 411.91 43071.49 48039.87 2021-03-13 12:56:41.000 072 21272.00 411.95 43071.53 48039.84 2021-03-13 12:56:42.000 072 21271.91 411.99 43071.49 48039.79 2021-03-13 12:56:43.000 072 21271.85 412.01 43071.48 48039.75 2021-03-13 12:56:44.000 072 21271.80 412.04 43071.48 48039.74 2021-03-13 12:56:45.000 072 21271.73 412.06 43071.44 48039.67 2021-03-13 12:56:46.000 072 21271.67 412.03 43071.44 48039.64 2021-03-13 12:56:47.000 072 21271.63 411.99 43071.47 48039.64 2021-03-13 12:56:48.000 072 21271.60 411.97 43071.49 48039.65 2021-03-13 12:56:49.000 072 21271.55 411.98 43071.52 48039.64 2021-03-13 12:56:50.000 072 21271.58 412.03 43071.52 48039.65 2021-03-13 12:56:51.000 072 21271.58 412.04 43071.54 48039.66 2021-03-13 12:56:52.000 072 21271.59 412.05 43071.53 48039.65 2021-03-13 12:56:53.000 072 21271.61 412.09 43071.49 48039.64 2021-03-13 12:56:54.000 072 21271.67 412.14 43071.48 48039.66 2021-03-13 12:56:55.000 072 21271.72 412.16 43071.40 48039.68 2021-03-13 12:56:56.000 072 21271.80 412.21 43071.35 48039.62 2021-03-13 12:56:57.000 072 21271.84 412.26 43071.32 48039.64 2021-03-13 12:56:58.000 072 21271.86 412.30 43071.26 48039.59 2021-03-13 12:56:59.000 072 21271.98 412.33 43071.15 48039.54 2021-03-13 12:57:00.000 072 21272.12 412.35 43071.09 48039.58 2021-03-13 12:57:01.000 072 21272.11 412.39 43071.04 48039.49 2021-03-13 12:57:02.000 072 21272.09 412.41 43070.96 48039.47 2021-03-13 12:57:03.000 072 21272.05 412.40 43070.89 48039.38 2021-03-13 12:57:04.000 072 21272.00 412.38 43070.85 48039.32 2021-03-13 12:57:05.000 072 21271.96 412.36 43070.83 48039.31 2021-03-13 12:57:06.000 072 21271.94 412.34 43070.85 48039.24 2021-03-13 12:57:07.000 072 21271.92 412.31 43070.86 48039.24 2021-03-13 12:57:08.000 072 21271.87 412.32 43070.86 48039.22 2021-03-13 12:57:09.000 072 21271.80 412.32 43070.91 48039.25 2021-03-13 12:57:10.000 072 21271.73 412.37 43070.88 48039.22 2021-03-13 12:57:11.000 072 21271.71 412.43 43070.85 48039.19 2021-03-13 12:57:12.000 072 21271.71 412.48 43070.86 48039.18 2021-03-13 12:57:13.000 072 21271.75 412.52 43070.83 48039.10 2021-03-13 12:57:14.000 072 21271.77 412.51 43070.78 48039.10 2021-03-13 12:57:15.000 072 21271.85 412.47 43070.73 48039.07 2021-03-13 12:57:16.000 072 21271.91 412.42 43070.71 48039.12 2021-03-13 12:57:17.000 072 21271.98 412.36 43070.75 48039.12 2021-03-13 12:57:18.000 072 21272.01 412.34 43070.81 48039.18 2021-03-13 12:57:19.000 072 21272.02 412.29 43070.81 48039.24 2021-03-13 12:57:20.000 072 21272.06 412.22 43070.85 48039.25 2021-03-13 12:57:21.000 072 21272.06 412.18 43070.84 48039.27 2021-03-13 12:57:22.000 072 21272.02 412.16 43070.87 48039.28 2021-03-13 12:57:23.000 072 21271.94 412.20 43070.88 48039.26 2021-03-13 12:57:24.000 072 21271.87 412.23 43070.87 48039.25 2021-03-13 12:57:25.000 072 21271.83 412.29 43070.90 48039.22 2021-03-13 12:57:26.000 072 21271.83 412.31 43070.90 48039.20 2021-03-13 12:57:27.000 072 21271.79 412.34 43070.88 48039.18 2021-03-13 12:57:28.000 072 21271.79 412.33 43070.92 48039.22 2021-03-13 12:57:29.000 072 21271.80 412.36 43070.98 48039.18 2021-03-13 12:57:30.000 072 21271.83 412.38 43070.92 48039.23 2021-03-13 12:57:31.000 072 21271.88 412.37 43070.90 48039.22 2021-03-13 12:57:32.000 072 21271.87 412.34 43070.91 48039.21 2021-03-13 12:57:33.000 072 21271.94 412.31 43070.89 48039.27 2021-03-13 12:57:34.000 072 21272.03 412.28 43070.91 48039.28 2021-03-13 12:57:35.000 072 21272.09 412.29 43070.91 48039.33 2021-03-13 12:57:36.000 072 21272.18 412.27 43070.88 48039.35 2021-03-13 12:57:37.000 072 21272.22 412.23 43070.87 48039.36 2021-03-13 12:57:38.000 072 21272.22 412.19 43070.93 48039.35 2021-03-13 12:57:39.000 072 21272.24 412.17 43070.93 48039.39 2021-03-13 12:57:40.000 072 21272.22 412.18 43070.98 48039.44 2021-03-13 12:57:41.000 072 21272.18 412.19 43071.01 48039.38 2021-03-13 12:57:42.000 072 21272.15 412.18 43071.01 48039.45 2021-03-13 12:57:43.000 072 21272.10 412.25 43071.01 48039.42 2021-03-13 12:57:44.000 072 21272.06 412.27 43070.99 48039.41 2021-03-13 12:57:45.000 072 21272.06 412.35 43070.97 48039.38 2021-03-13 12:57:46.000 072 21272.10 412.38 43070.96 48039.44 2021-03-13 12:57:47.000 072 21272.10 412.40 43070.94 48039.40 2021-03-13 12:57:48.000 072 21272.08 412.40 43070.96 48039.35 2021-03-13 12:57:49.000 072 21272.07 412.38 43070.92 48039.40 2021-03-13 12:57:50.000 072 21272.07 412.34 43070.93 48039.34 2021-03-13 12:57:51.000 072 21272.08 412.32 43071.00 48039.36 2021-03-13 12:57:52.000 072 21272.12 412.24 43071.04 48039.40 2021-03-13 12:57:53.000 072 21272.13 412.19 43071.04 48039.40 2021-03-13 12:57:54.000 072 21272.15 412.16 43071.07 48039.46 2021-03-13 12:57:55.000 072 21272.19 412.13 43071.09 48039.53 2021-03-13 12:57:56.000 072 21272.25 412.11 43071.13 48039.56 2021-03-13 12:57:57.000 072 21272.28 412.10 43071.13 48039.59 2021-03-13 12:57:58.000 072 21272.30 412.09 43071.14 48039.65 2021-03-13 12:57:59.000 072 21272.31 412.09 43071.14 48039.64 2021-03-13 12:58:00.000 072 21272.33 412.12 43071.18 48039.69 2021-03-13 12:58:01.000 072 21272.35 412.14 43071.15 48039.68 2021-03-13 12:58:02.000 072 21272.36 412.12 43071.16 48039.67 2021-03-13 12:58:03.000 072 21272.30 412.09 43071.17 48039.63 2021-03-13 12:58:04.000 072 21272.25 412.10 43071.16 48039.64 2021-03-13 12:58:05.000 072 21272.26 412.08 43071.15 48039.68 2021-03-13 12:58:06.000 072 21272.24 412.08 43071.16 48039.65 2021-03-13 12:58:07.000 072 21272.22 412.09 43071.18 48039.62 2021-03-13 12:58:08.000 072 21272.18 412.07 43071.14 48039.65 2021-03-13 12:58:09.000 072 21272.21 412.05 43071.15 48039.58 2021-03-13 12:58:10.000 072 21272.20 412.04 43071.14 48039.61 2021-03-13 12:58:11.000 072 21272.14 411.99 43071.16 48039.61 2021-03-13 12:58:12.000 072 21272.13 411.96 43071.12 48039.56 2021-03-13 12:58:13.000 072 21272.14 411.90 43071.13 48039.54 2021-03-13 12:58:14.000 072 21272.16 411.85 43071.15 48039.54 2021-03-13 12:58:15.000 072 21272.23 411.78 43071.13 48039.56 2021-03-13 12:58:16.000 072 21272.35 411.66 43071.15 48039.56 2021-03-13 12:58:17.000 072 21272.41 411.59 43071.19 48039.65 2021-03-13 12:58:18.000 072 21272.46 411.57 43071.21 48039.72 2021-03-13 12:58:19.000 072 21272.58 411.53 43071.20 48039.77 2021-03-13 12:58:20.000 072 21272.67 411.51 43071.20 48039.86 2021-03-13 12:58:21.000 072 21272.75 411.45 43071.24 48039.90 2021-03-13 12:58:22.000 072 21272.84 411.39 43071.26 48039.93 2021-03-13 12:58:23.000 072 21272.87 411.39 43071.32 48040.01 2021-03-13 12:58:24.000 072 21272.92 411.39 43071.35 48040.06 2021-03-13 12:58:25.000 072 21272.99 411.42 43071.34 48040.10 2021-03-13 12:58:26.000 072 21273.01 411.42 43071.38 48040.15 2021-03-13 12:58:27.000 072 21273.04 411.45 43071.43 48040.18 2021-03-13 12:58:28.000 072 21273.04 411.46 43071.41 48040.21 2021-03-13 12:58:29.000 072 21273.05 411.46 43071.40 48040.23 2021-03-13 12:58:30.000 072 21273.04 411.48 43071.41 48040.21 2021-03-13 12:58:31.000 072 21273.03 411.46 43071.41 48040.23 2021-03-13 12:58:32.000 072 21273.00 411.42 43071.42 48040.16 2021-03-13 12:58:33.000 072 21272.94 411.41 43071.44 48040.20 2021-03-13 12:58:34.000 072 21272.90 411.42 43071.40 48040.10 2021-03-13 12:58:35.000 072 21272.87 411.41 43071.40 48040.12 2021-03-13 12:58:36.000 072 21272.87 411.38 43071.38 48040.09 2021-03-13 12:58:37.000 072 21272.86 411.41 43071.34 48040.08 2021-03-13 12:58:38.000 072 21272.89 411.38 43071.31 48040.09 2021-03-13 12:58:39.000 072 21272.92 411.33 43071.32 48040.07 2021-03-13 12:58:40.000 072 21272.96 411.28 43071.32 48040.06 2021-03-13 12:58:41.000 072 21273.02 411.24 43071.33 48040.09 2021-03-13 12:58:42.000 072 21273.08 411.22 43071.33 48040.10 2021-03-13 12:58:43.000 072 21273.11 411.20 43071.31 48040.08 2021-03-13 12:58:44.000 072 21273.18 411.16 43071.34 48040.14 2021-03-13 12:58:45.000 072 21273.17 411.16 43071.34 48040.19 2021-03-13 12:58:46.000 072 21273.15 411.22 43071.32 48040.17 2021-03-13 12:58:47.000 072 21273.12 411.28 43071.26 48040.16 2021-03-13 12:58:48.000 072 21273.09 411.33 43071.21 48040.08 2021-03-13 12:58:49.000 072 21272.98 411.39 43071.16 48040.00 2021-03-13 12:58:50.000 072 21272.94 411.42 43071.11 48039.93 2021-03-13 12:58:51.000 072 21272.88 411.48 43071.06 48039.82 2021-03-13 12:58:52.000 072 21272.82 411.52 43070.98 48039.78 2021-03-13 12:58:53.000 072 21272.79 411.57 43070.92 48039.71 2021-03-13 12:58:54.000 072 21272.79 411.58 43070.86 48039.64 2021-03-13 12:58:55.000 072 21272.76 411.62 43070.79 48039.59 2021-03-13 12:58:56.000 072 21272.71 411.66 43070.75 48039.52 2021-03-13 12:58:57.000 072 21272.72 411.61 43070.76 48039.48 2021-03-13 12:58:58.000 072 21272.74 411.51 43070.75 48039.48 2021-03-13 12:58:59.000 072 21272.76 411.44 43070.82 48039.48 2021-03-13 12:59:00.000 072 21272.76 411.37 43070.86 48039.52 2021-03-13 12:59:01.000 072 21272.80 411.34 43070.91 48039.60 2021-03-13 12:59:02.000 072 21272.82 411.31 43070.93 48039.61 2021-03-13 12:59:03.000 072 21272.89 411.26 43070.93 48039.64 2021-03-13 12:59:04.000 072 21272.95 411.18 43070.98 48039.67 2021-03-13 12:59:05.000 072 21273.04 411.12 43071.02 48039.72 2021-03-13 12:59:06.000 072 21273.13 411.04 43071.07 48039.84 2021-03-13 12:59:07.000 072 21273.25 411.02 43071.12 48039.89 2021-03-13 12:59:08.000 072 21273.34 410.93 43071.18 48040.03 2021-03-13 12:59:09.000 072 21273.40 410.88 43071.21 48040.09 2021-03-13 12:59:10.000 072 21273.46 410.85 43071.23 48040.15 2021-03-13 12:59:11.000 072 21273.50 410.82 43071.29 48040.22 2021-03-13 12:59:12.000 072 21273.52 410.78 43071.31 48040.26 2021-03-13 12:59:13.000 072 21273.52 410.73 43071.34 48040.29 2021-03-13 12:59:14.000 072 21273.52 410.69 43071.38 48040.37 2021-03-13 12:59:15.000 072 21273.56 410.63 43071.38 48040.40 2021-03-13 12:59:16.000 072 21273.57 410.57 43071.41 48040.41 2021-03-13 12:59:17.000 072 21273.60 410.54 43071.41 48040.43 2021-03-13 12:59:18.000 072 21273.59 410.49 43071.41 48040.42 2021-03-13 12:59:19.000 072 21273.65 410.46 43071.45 48040.50 2021-03-13 12:59:20.000 072 21273.70 410.46 43071.43 48040.50 2021-03-13 12:59:21.000 072 21273.74 410.44 43071.42 48040.51 2021-03-13 12:59:22.000 072 21273.82 410.40 43071.40 48040.55 2021-03-13 12:59:23.000 072 21273.90 410.38 43071.42 48040.56 2021-03-13 12:59:24.000 072 21273.99 410.33 43071.37 48040.60 2021-03-13 12:59:25.000 072 21274.04 410.28 43071.36 48040.59 2021-03-13 12:59:26.000 072 21274.10 410.25 43071.38 48040.60 2021-03-13 12:59:27.000 072 21274.16 410.19 43071.38 48040.67 2021-03-13 12:59:28.000 072 21274.22 410.13 43071.43 48040.70 2021-03-13 12:59:29.000 072 21274.22 410.10 43071.49 48040.70 2021-03-13 12:59:30.000 072 21274.23 410.06 43071.49 48040.73 2021-03-13 12:59:31.000 072 21274.20 410.01 43071.52 48040.76 2021-03-13 12:59:32.000 072 21274.20 409.99 43071.54 48040.81 2021-03-13 12:59:33.000 072 21274.16 409.93 43071.58 48040.80 2021-03-13 12:59:34.000 072 21274.15 409.85 43071.60 48040.83 2021-03-13 12:59:35.000 072 21274.10 409.82 43071.65 48040.87 2021-03-13 12:59:36.000 072 21274.03 409.80 43071.62 48040.82 2021-03-13 12:59:37.000 072 21273.97 409.83 43071.63 48040.86 2021-03-13 12:59:38.000 072 21273.92 409.88 43071.59 48040.79 2021-03-13 12:59:39.000 072 21273.90 409.89 43071.52 48040.71 2021-03-13 12:59:40.000 072 21273.90 409.96 43071.48 48040.68 2021-03-13 12:59:41.000 072 21273.92 410.01 43071.44 48040.63 2021-03-13 12:59:42.000 072 21273.96 410.02 43071.43 48040.62 2021-03-13 12:59:43.000 072 21273.99 410.01 43071.44 48040.65 2021-03-13 12:59:44.000 072 21274.03 409.99 43071.44 48040.65 2021-03-13 12:59:45.000 072 21274.08 409.96 43071.46 48040.69 2021-03-13 12:59:46.000 072 21274.11 409.89 43071.47 48040.71 2021-03-13 12:59:47.000 072 21274.13 409.86 43071.49 48040.72 2021-03-13 12:59:48.000 072 21274.15 409.84 43071.50 48040.75 2021-03-13 12:59:49.000 072 21274.19 409.81 43071.56 48040.81 2021-03-13 12:59:50.000 072 21274.19 409.81 43071.56 48040.82 2021-03-13 12:59:51.000 072 21274.14 409.84 43071.59 48040.82 2021-03-13 12:59:52.000 072 21274.08 409.86 43071.59 48040.83 2021-03-13 12:59:53.000 072 21274.03 409.88 43071.58 48040.80 2021-03-13 12:59:54.000 072 21273.97 409.85 43071.60 48040.78 2021-03-13 12:59:55.000 072 21273.91 409.91 43071.57 48040.78 2021-03-13 12:59:56.000 072 21273.91 409.96 43071.55 48040.75 2021-03-13 12:59:57.000 072 21273.96 409.96 43071.50 48040.74 2021-03-13 12:59:58.000 072 21273.95 409.93 43071.51 48040.70 2021-03-13 12:59:59.000 072 21274.00 409.90 43071.52 48040.70 2021-03-13 13:00:00.000 072 21274.04 409.87 43071.52 48040.71 2021-03-13 13:00:01.000 072 21274.15 409.80 43071.53 48040.72 2021-03-13 13:00:02.000 072 21274.28 409.72 43071.53 48040.77 2021-03-13 13:00:03.000 072 21274.38 409.65 43071.56 48040.85 2021-03-13 13:00:04.000 072 21274.43 409.59 43071.57 48040.94 2021-03-13 13:00:05.000 072 21274.49 409.52 43071.60 48040.95 2021-03-13 13:00:06.000 072 21274.48 409.49 43071.63 48041.00 2021-03-13 13:00:07.000 072 21274.51 409.42 43071.63 48041.01 2021-03-13 13:00:08.000 072 21274.49 409.39 43071.64 48041.03 2021-03-13 13:00:09.000 072 21274.49 409.35 43071.67 48041.05 2021-03-13 13:00:10.000 072 21274.52 409.30 43071.66 48041.07 2021-03-13 13:00:11.000 072 21274.51 409.26 43071.65 48041.07 2021-03-13 13:00:12.000 072 21274.45 409.24 43071.64 48041.07 2021-03-13 13:00:13.000 072 21274.46 409.26 43071.66 48041.05 2021-03-13 13:00:14.000 072 21274.46 409.28 43071.63 48041.01 2021-03-13 13:00:15.000 072 21274.47 409.33 43071.61 48040.99 2021-03-13 13:00:16.000 072 21274.49 409.35 43071.60 48041.02 2021-03-13 13:00:17.000 072 21274.55 409.30 43071.58 48041.00 2021-03-13 13:00:18.000 072 21274.61 409.26 43071.59 48041.02 2021-03-13 13:00:19.000 072 21274.67 409.23 43071.60 48041.06 2021-03-13 13:00:20.000 072 21274.68 409.21 43071.60 48041.03 2021-03-13 13:00:21.000 072 21274.72 409.14 43071.62 48041.07 2021-03-13 13:00:22.000 072 21274.68 409.11 43071.61 48041.09 2021-03-13 13:00:23.000 072 21274.67 409.12 43071.57 48041.09 2021-03-13 13:00:24.000 072 21274.59 409.12 43071.60 48041.09 2021-03-13 13:00:25.000 072 21274.55 409.14 43071.58 48041.08 2021-03-13 13:00:26.000 072 21274.52 409.17 43071.52 48041.01 2021-03-13 13:00:27.000 072 21274.48 409.12 43071.52 48040.97 2021-03-13 13:00:28.000 072 21274.49 409.08 43071.50 48040.92 2021-03-13 13:00:29.000 072 21274.49 409.05 43071.48 48040.91 2021-03-13 13:00:30.000 072 21274.53 409.03 43071.50 48040.91 2021-03-13 13:00:31.000 072 21274.58 408.96 43071.50 48040.93 2021-03-13 13:00:32.000 072 21274.62 408.96 43071.44 48040.92 2021-03-13 13:00:33.000 072 21274.64 408.93 43071.42 48040.97 2021-03-13 13:00:34.000 072 21274.71 408.87 43071.44 48040.95 2021-03-13 13:00:35.000 072 21274.82 408.80 43071.46 48040.99 2021-03-13 13:00:36.000 072 21274.88 408.76 43071.47 48041.00 2021-03-13 13:00:37.000 072 21274.96 408.69 43071.51 48041.03 2021-03-13 13:00:38.000 072 21275.01 408.68 43071.51 48041.08 2021-03-13 13:00:39.000 072 21275.05 408.68 43071.55 48041.13 2021-03-13 13:00:40.000 072 21275.08 408.67 43071.54 48041.16 2021-03-13 13:00:41.000 072 21275.13 408.63 43071.57 48041.18 2021-03-13 13:00:42.000 072 21275.13 408.61 43071.62 48041.20 2021-03-13 13:00:43.000 072 21275.14 408.58 43071.66 48041.31 2021-03-13 13:00:44.000 072 21275.12 408.57 43071.66 48041.31 2021-03-13 13:00:45.000 072 21275.11 408.59 43071.67 48041.32 2021-03-13 13:00:46.000 072 21275.09 408.61 43071.68 48041.32 2021-03-13 13:00:47.000 072 21275.06 408.63 43071.66 48041.31 2021-03-13 13:00:48.000 072 21275.01 408.64 43071.64 48041.26 2021-03-13 13:00:49.000 072 21274.96 408.63 43071.61 48041.28 2021-03-13 13:00:50.000 072 21274.94 408.59 43071.59 48041.22 2021-03-13 13:00:51.000 072 21274.87 408.59 43071.60 48041.17 2021-03-13 13:00:52.000 072 21274.86 408.55 43071.61 48041.18 2021-03-13 13:00:53.000 072 21274.82 408.55 43071.62 48041.12 2021-03-13 13:00:54.000 072 21274.82 408.57 43071.59 48041.13 2021-03-13 13:00:55.000 072 21274.80 408.58 43071.60 48041.12 2021-03-13 13:00:56.000 072 21274.81 408.58 43071.58 48041.10 2021-03-13 13:00:57.000 072 21274.84 408.55 43071.55 48041.06 2021-03-13 13:00:58.000 072 21274.84 408.51 43071.56 48041.07 2021-03-13 13:00:59.000 072 21274.87 408.44 43071.56 48041.05 2021-03-13 13:01:00.000 072 21274.88 408.43 43071.56 48041.12 2021-03-13 13:01:01.000 072 21274.90 408.40 43071.57 48041.13 2021-03-13 13:01:02.000 072 21274.97 408.36 43071.58 48041.14 2021-03-13 13:01:03.000 072 21275.02 408.30 43071.60 48041.18 2021-03-13 13:01:04.000 072 21275.06 408.23 43071.62 48041.24 2021-03-13 13:01:05.000 072 21275.13 408.15 43071.65 48041.22 2021-03-13 13:01:06.000 072 21275.23 408.07 43071.66 48041.30 2021-03-13 13:01:07.000 072 21275.28 408.04 43071.65 48041.34 2021-03-13 13:01:08.000 072 21275.34 408.04 43071.64 48041.40 2021-03-13 13:01:09.000 072 21275.37 407.99 43071.60 48041.41 2021-03-13 13:01:10.000 072 21275.43 407.88 43071.64 48041.41 2021-03-13 13:01:11.000 072 21275.49 407.78 43071.66 48041.42 2021-03-13 13:01:12.000 072 21275.50 407.72 43071.74 48041.48 2021-03-13 13:01:13.000 072 21275.48 407.67 43071.76 48041.53 2021-03-13 13:01:14.000 072 21275.44 407.64 43071.81 48041.59 2021-03-13 13:01:15.000 072 21275.47 407.61 43071.86 48041.62 2021-03-13 13:01:16.000 072 21275.48 407.55 43071.88 48041.65 2021-03-13 13:01:17.000 072 21275.46 407.54 43071.89 48041.63 2021-03-13 13:01:18.000 072 21275.47 407.53 43071.89 48041.67 2021-03-13 13:01:19.000 072 21275.48 407.51 43071.91 48041.69 2021-03-13 13:01:20.000 072 21275.50 407.52 43071.96 48041.72 2021-03-13 13:01:21.000 072 21275.56 407.49 43071.95 48041.69 2021-03-13 13:01:22.000 072 21275.66 407.47 43071.95 48041.74 2021-03-13 13:01:23.000 072 21275.70 407.44 43071.96 48041.74 2021-03-13 13:01:24.000 072 21275.77 407.39 43071.92 48041.79 2021-03-13 13:01:25.000 072 21275.85 407.38 43071.92 48041.86 2021-03-13 13:01:26.000 072 21275.86 407.40 43071.91 48041.83 2021-03-13 13:01:27.000 072 21275.88 407.44 43071.90 48041.80 2021-03-13 13:01:28.000 072 21275.92 407.44 43071.85 48041.82 2021-03-13 13:01:29.000 072 21275.91 407.46 43071.80 48041.81 2021-03-13 13:01:30.000 072 21275.88 407.50 43071.80 48041.77 2021-03-13 13:01:31.000 072 21275.83 407.53 43071.80 48041.76 2021-03-13 13:01:32.000 072 21275.77 407.57 43071.76 48041.71 2021-03-13 13:01:33.000 072 21275.65 407.61 43071.75 48041.64 2021-03-13 13:01:34.000 072 21275.56 407.60 43071.74 48041.60 2021-03-13 13:01:35.000 072 21275.46 407.55 43071.74 48041.57 2021-03-13 13:01:36.000 072 21275.39 407.51 43071.77 48041.54 2021-03-13 13:01:37.000 072 21275.35 407.47 43071.78 48041.52 2021-03-13 13:01:38.000 072 21275.35 407.39 43071.82 48041.56 2021-03-13 13:01:39.000 072 21275.36 407.32 43071.88 48041.53 2021-03-13 13:01:40.000 072 21275.41 407.28 43071.88 48041.57 2021-03-13 13:01:41.000 072 21275.44 407.25 43071.90 48041.66 2021-03-13 13:01:42.000 072 21275.48 407.19 43071.90 48041.68 2021-03-13 13:01:43.000 072 21275.55 407.16 43071.91 48041.69 2021-03-13 13:01:44.000 072 21275.58 407.13 43071.94 48041.74 2021-03-13 13:01:45.000 072 21275.60 407.10 43071.94 48041.72 2021-03-13 13:01:46.000 072 21275.66 407.11 43071.93 48041.77 2021-03-13 13:01:47.000 072 21275.66 407.11 43071.94 48041.86 2021-03-13 13:01:48.000 072 21275.69 407.09 43071.98 48041.84 2021-03-13 13:01:49.000 072 21275.71 407.06 43072.01 48041.87 2021-03-13 13:01:50.000 072 21275.69 407.04 43072.02 48041.89 2021-03-13 13:01:51.000 072 21275.69 407.01 43072.02 48041.91 2021-03-13 13:01:52.000 072 21275.69 407.00 43072.04 48041.94 2021-03-13 13:01:53.000 072 21275.68 406.98 43072.06 48041.94 2021-03-13 13:01:54.000 072 21275.68 406.97 43072.08 48041.94 2021-03-13 13:01:55.000 072 21275.69 406.95 43072.09 48041.94 2021-03-13 13:01:56.000 072 21275.65 406.91 43072.11 48041.96 2021-03-13 13:01:57.000 072 21275.67 406.88 43072.13 48041.95 2021-03-13 13:01:58.000 072 21275.69 406.86 43072.14 48042.01 2021-03-13 13:01:59.000 072 21275.74 406.86 43072.14 48042.02 2021-03-13 13:02:00.000 072 21275.81 406.88 43072.10 48041.99 2021-03-13 13:02:01.000 072 21275.81 406.92 43072.10 48042.02 2021-03-13 13:02:02.000 072 21275.84 406.93 43072.11 48042.07 2021-03-13 13:02:03.000 072 21275.83 406.92 43072.08 48042.00 2021-03-13 13:02:04.000 072 21275.82 406.88 43072.08 48042.02 2021-03-13 13:02:05.000 072 21275.81 406.86 43072.10 48042.02 2021-03-13 13:02:06.000 072 21275.85 406.85 43072.11 48042.01 2021-03-13 13:02:07.000 072 21275.81 406.86 43072.09 48041.99 2021-03-13 13:02:08.000 072 21275.79 406.89 43072.07 48042.01 2021-03-13 13:02:09.000 072 21275.76 406.90 43072.10 48042.02 2021-03-13 13:02:10.000 072 21275.72 406.87 43072.16 48041.93 2021-03-13 13:02:11.000 072 21275.67 406.85 43072.13 48041.92 2021-03-13 13:02:12.000 072 21275.64 406.82 43072.15 48041.96 2021-03-13 13:02:13.000 072 21275.58 406.82 43072.15 48041.90 2021-03-13 13:02:14.000 072 21275.53 406.77 43072.15 48041.91 2021-03-13 13:02:15.000 072 21275.54 406.67 43072.17 48041.91 2021-03-13 13:02:16.000 072 21275.52 406.56 43072.22 48041.93 2021-03-13 13:02:17.000 072 21275.53 406.52 43072.27 48041.95 2021-03-13 13:02:18.000 072 21275.53 406.49 43072.32 48042.02 2021-03-13 13:02:19.000 072 21275.54 406.49 43072.34 48042.06 2021-03-13 13:02:20.000 072 21275.63 406.46 43072.40 48042.08 2021-03-13 13:02:21.000 072 21275.71 406.45 43072.38 48042.11 2021-03-13 13:02:22.000 072 21275.71 406.43 43072.35 48042.20 2021-03-13 13:02:23.000 072 21275.71 406.44 43072.34 48042.17 2021-03-13 13:02:24.000 072 21275.74 406.43 43072.33 48042.17 2021-03-13 13:02:25.000 072 21275.76 406.39 43072.33 48042.17 2021-03-13 13:02:26.000 072 21275.74 406.37 43072.34 48042.16 2021-03-13 13:02:27.000 072 21275.70 406.34 43072.34 48042.15 2021-03-13 13:02:28.000 072 21275.70 406.31 43072.34 48042.17 2021-03-13 13:02:29.000 072 21275.68 406.31 43072.35 48042.16 2021-03-13 13:02:30.000 072 21275.63 406.30 43072.35 48042.15 2021-03-13 13:02:31.000 072 21275.58 406.30 43072.35 48042.14 2021-03-13 13:02:32.000 072 21275.55 406.27 43072.40 48042.13 2021-03-13 13:02:33.000 072 21275.57 406.23 43072.44 48042.12 2021-03-13 13:02:34.000 072 21275.52 406.24 43072.45 48042.16 2021-03-13 13:02:35.000 072 21275.50 406.25 43072.44 48042.15 2021-03-13 13:02:36.000 072 21275.51 406.25 43072.45 48042.12 2021-03-13 13:02:37.000 072 21275.57 406.24 43072.45 48042.16 2021-03-13 13:02:38.000 072 21275.57 406.21 43072.47 48042.18 2021-03-13 13:02:39.000 072 21275.60 406.20 43072.50 48042.22 2021-03-13 13:02:40.000 072 21275.63 406.19 43072.49 48042.18 2021-03-13 13:02:41.000 072 21275.66 406.18 43072.48 48042.22 2021-03-13 13:02:42.000 072 21275.69 406.13 43072.45 48042.23 2021-03-13 13:02:43.000 072 21275.69 406.11 43072.51 48042.30 2021-03-13 13:02:44.000 072 21275.76 406.12 43072.50 48042.30 2021-03-13 13:02:45.000 072 21275.80 406.09 43072.53 48042.31 2021-03-13 13:02:46.000 072 21275.78 406.08 43072.56 48042.31 2021-03-13 13:02:47.000 072 21275.78 406.12 43072.55 48042.33 2021-03-13 13:02:48.000 072 21275.80 406.15 43072.49 48042.39 2021-03-13 13:02:49.000 072 21275.79 406.14 43072.56 48042.39 2021-03-13 13:02:50.000 072 21275.74 406.16 43072.59 48042.31 2021-03-13 13:02:51.000 072 21275.74 406.18 43072.57 48042.33 2021-03-13 13:02:52.000 072 21275.75 406.16 43072.56 48042.35 2021-03-13 13:02:53.000 072 21275.73 406.23 43072.55 48042.37 2021-03-13 13:02:54.000 072 21275.74 406.22 43072.53 48042.33 2021-03-13 13:02:55.000 072 21275.73 406.21 43072.51 48042.36 2021-03-13 13:02:56.000 072 21275.76 406.20 43072.52 48042.32 2021-03-13 13:02:57.000 072 21275.79 406.19 43072.52 48042.36 2021-03-13 13:02:58.000 072 21275.83 406.13 43072.52 48042.36 2021-03-13 13:02:59.000 072 21275.88 406.11 43072.49 48042.39 2021-03-13 13:03:00.000 072 21275.92 406.08 43072.51 48042.38 2021-03-13 13:03:01.000 072 21275.93 406.05 43072.52 48042.39 2021-03-13 13:03:02.000 072 21275.95 406.09 43072.48 48042.40 2021-03-13 13:03:03.000 072 21275.97 406.11 43072.49 48042.43 2021-03-13 13:03:04.000 072 21276.00 406.11 43072.47 48042.39 2021-03-13 13:03:05.000 072 21276.04 406.12 43072.47 48042.35 2021-03-13 13:03:06.000 072 21276.02 406.11 43072.47 48042.39 2021-03-13 13:03:07.000 072 21276.03 406.14 43072.43 48042.39 2021-03-13 13:03:08.000 072 21276.03 406.18 43072.43 48042.38 2021-03-13 13:03:09.000 072 21276.00 406.18 43072.42 48042.34 2021-03-13 13:03:10.000 072 21275.93 406.19 43072.37 48042.25 2021-03-13 13:03:11.000 072 21275.88 406.16 43072.36 48042.26 2021-03-13 13:03:12.000 072 21275.87 406.14 43072.35 48042.24 2021-03-13 13:03:13.000 072 21275.79 406.15 43072.35 48042.23 2021-03-13 13:03:14.000 072 21275.73 406.19 43072.32 48042.18 2021-03-13 13:03:15.000 072 21275.73 406.17 43072.33 48042.17 2021-03-13 13:03:16.000 072 21275.71 406.19 43072.33 48042.13 2021-03-13 13:03:17.000 072 21275.67 406.22 43072.34 48042.14 2021-03-13 13:03:18.000 072 21275.67 406.19 43072.32 48042.14 2021-03-13 13:03:19.000 072 21275.66 406.22 43072.30 48042.09 2021-03-13 13:03:20.000 072 21275.67 406.20 43072.28 48042.04 2021-03-13 13:03:21.000 072 21275.72 406.20 43072.27 48042.07 2021-03-13 13:03:22.000 072 21275.72 406.16 43072.26 48042.10 2021-03-13 13:03:23.000 072 21275.72 406.21 43072.24 48042.09 2021-03-13 13:03:24.000 072 21275.71 406.20 43072.24 48042.07 2021-03-13 13:03:25.000 072 21275.72 406.17 43072.24 48042.07 2021-03-13 13:03:26.000 072 21275.68 406.15 43072.24 48042.06 2021-03-13 13:03:27.000 072 21275.70 406.06 43072.30 48042.05 2021-03-13 13:03:28.000 072 21275.69 406.00 43072.34 48042.11 2021-03-13 13:03:29.000 072 21275.68 405.94 43072.34 48042.13 2021-03-13 13:03:30.000 072 21275.65 405.86 43072.39 48042.15 2021-03-13 13:03:31.000 072 21275.63 405.82 43072.49 48042.18 2021-03-13 13:03:32.000 072 21275.64 405.78 43072.53 48042.23 2021-03-13 13:03:33.000 072 21275.66 405.80 43072.55 48042.25 2021-03-13 13:03:34.000 072 21275.65 405.83 43072.56 48042.30 2021-03-13 13:03:35.000 072 21275.65 405.85 43072.58 48042.30 2021-03-13 13:03:36.000 072 21275.70 405.86 43072.59 48042.31 2021-03-13 13:03:37.000 072 21275.70 405.87 43072.59 48042.36 2021-03-13 13:03:38.000 072 21275.71 405.89 43072.60 48042.35 2021-03-13 13:03:39.000 072 21275.70 405.84 43072.64 48042.38 2021-03-13 13:03:40.000 072 21275.71 405.80 43072.64 48042.39 2021-03-13 13:03:41.000 072 21275.70 405.83 43072.64 48042.40 2021-03-13 13:03:42.000 072 21275.72 405.80 43072.65 48042.46 2021-03-13 13:03:43.000 072 21275.70 405.78 43072.66 48042.45 2021-03-13 13:03:44.000 072 21275.71 405.81 43072.68 48042.40 2021-03-13 13:03:45.000 072 21275.68 405.79 43072.66 48042.41 2021-03-13 13:03:46.000 072 21275.69 405.76 43072.68 48042.46 2021-03-13 13:03:47.000 072 21275.68 405.76 43072.69 48042.45 2021-03-13 13:03:48.000 072 21275.65 405.76 43072.68 48042.41 2021-03-13 13:03:49.000 072 21275.62 405.76 43072.66 48042.40 2021-03-13 13:03:50.000 072 21275.58 405.77 43072.68 48042.41 2021-03-13 13:03:51.000 072 21275.53 405.75 43072.70 48042.38 2021-03-13 13:03:52.000 072 21275.50 405.75 43072.71 48042.39 2021-03-13 13:03:53.000 072 21275.45 405.74 43072.69 48042.36 2021-03-13 13:03:54.000 072 21275.42 405.72 43072.68 48042.33 2021-03-13 13:03:55.000 072 21275.36 405.69 43072.68 48042.30 2021-03-13 13:03:56.000 072 21275.34 405.69 43072.69 48042.33 2021-03-13 13:03:57.000 072 21275.37 405.71 43072.68 48042.31 2021-03-13 13:03:58.000 072 21275.39 405.74 43072.69 48042.29 2021-03-13 13:03:59.000 072 21275.40 405.77 43072.64 48042.28 2021-03-13 13:04:00.000 072 21275.42 405.77 43072.61 48042.26 2021-03-13 13:04:01.000 072 21275.39 405.75 43072.59 48042.23 2021-03-13 13:04:02.000 072 21275.40 405.74 43072.58 48042.22 2021-03-13 13:04:03.000 072 21275.43 405.73 43072.59 48042.21 2021-03-13 13:04:04.000 072 21275.38 405.74 43072.58 48042.19 2021-03-13 13:04:05.000 072 21275.36 405.72 43072.56 48042.19 2021-03-13 13:04:06.000 072 21275.33 405.73 43072.55 48042.21 2021-03-13 13:04:07.000 072 21275.28 405.80 43072.53 48042.17 2021-03-13 13:04:08.000 072 21275.25 405.86 43072.46 48042.08 2021-03-13 13:04:09.000 072 21275.22 405.89 43072.40 48042.04 2021-03-13 13:04:10.000 072 21275.21 405.88 43072.36 48042.04 2021-03-13 13:04:11.000 072 21275.22 405.83 43072.35 48041.94 2021-03-13 13:04:12.000 072 21275.23 405.78 43072.37 48041.98 2021-03-13 13:04:13.000 072 21275.24 405.71 43072.36 48041.96 2021-03-13 13:04:14.000 072 21275.22 405.63 43072.36 48041.94 2021-03-13 13:04:15.000 072 21275.21 405.59 43072.34 48041.94 2021-03-13 13:04:16.000 072 21275.26 405.54 43072.36 48041.99 2021-03-13 13:04:17.000 072 21275.31 405.51 43072.34 48041.98 2021-03-13 13:04:18.000 072 21275.32 405.49 43072.37 48041.96 2021-03-13 13:04:19.000 072 21275.33 405.46 43072.39 48042.00 2021-03-13 13:04:20.000 072 21275.33 405.45 43072.40 48042.00 2021-03-13 13:04:21.000 072 21275.34 405.43 43072.42 48041.99 2021-03-13 13:04:22.000 072 21275.35 405.42 43072.43 48042.04 2021-03-13 13:04:23.000 072 21275.35 405.40 43072.40 48042.04 2021-03-13 13:04:24.000 072 21275.35 405.39 43072.43 48042.03 2021-03-13 13:04:25.000 072 21275.37 405.37 43072.42 48042.03 2021-03-13 13:04:26.000 072 21275.37 405.34 43072.45 48042.08 2021-03-13 13:04:27.000 072 21275.35 405.31 43072.45 48042.09 2021-03-13 13:04:28.000 072 21275.35 405.30 43072.50 48042.08 2021-03-13 13:04:29.000 072 21275.38 405.24 43072.54 48042.13 2021-03-13 13:04:30.000 072 21275.39 405.19 43072.60 48042.18 2021-03-13 13:04:31.000 072 21275.44 405.17 43072.68 48042.27 2021-03-13 13:04:32.000 072 21275.47 405.14 43072.73 48042.30 2021-03-13 13:04:33.000 072 21275.53 405.09 43072.77 48042.37 2021-03-13 13:04:34.000 072 21275.56 405.06 43072.80 48042.42 2021-03-13 13:04:35.000 072 21275.61 405.03 43072.82 48042.49 2021-03-13 13:04:36.000 072 21275.68 404.99 43072.86 48042.55 2021-03-13 13:04:37.000 072 21275.72 404.94 43072.88 48042.62 2021-03-13 13:04:38.000 072 21275.77 404.89 43072.91 48042.63 2021-03-13 13:04:39.000 072 21275.84 404.86 43072.94 48042.66 2021-03-13 13:04:40.000 072 21275.83 404.88 43072.91 48042.70 2021-03-13 13:04:41.000 072 21275.80 404.92 43072.88 48042.68 2021-03-13 13:04:42.000 072 21275.76 405.02 43072.83 48042.66 2021-03-13 13:04:43.000 072 21275.71 405.09 43072.74 48042.56 2021-03-13 13:04:44.000 072 21275.62 405.16 43072.67 48042.45 2021-03-13 13:04:45.000 072 21275.55 405.17 43072.61 48042.39 2021-03-13 13:04:46.000 072 21275.52 405.15 43072.53 48042.34 2021-03-13 13:04:47.000 072 21275.47 405.09 43072.52 48042.23 2021-03-13 13:04:48.000 072 21275.40 405.09 43072.51 48042.21 2021-03-13 13:04:49.000 072 21275.39 405.08 43072.50 48042.17 2021-03-13 13:04:50.000 072 21275.33 405.09 43072.55 48042.18 2021-03-13 13:04:51.000 072 21275.31 405.08 43072.53 48042.14 2021-03-13 13:04:52.000 072 21275.39 405.00 43072.54 48042.14 2021-03-13 13:04:53.000 072 21275.45 404.98 43072.56 48042.19 2021-03-13 13:04:54.000 072 21275.45 404.97 43072.58 48042.22 2021-03-13 13:04:55.000 072 21275.46 404.98 43072.59 48042.27 2021-03-13 13:04:56.000 072 21275.48 405.00 43072.59 48042.28 2021-03-13 13:04:57.000 072 21275.49 404.96 43072.59 48042.24 2021-03-13 13:04:58.000 072 21275.54 404.89 43072.59 48042.22 2021-03-13 13:04:59.000 072 21275.63 404.81 43072.57 48042.27 2021-03-13 13:05:00.000 072 21275.71 404.75 43072.62 48042.32 2021-03-13 13:05:01.000 072 21275.75 404.73 43072.63 48042.37 2021-03-13 13:05:02.000 072 21275.80 404.71 43072.65 48042.39 2021-03-13 13:05:03.000 072 21275.81 404.61 43072.66 48042.41 2021-03-13 13:05:04.000 072 21275.85 404.55 43072.69 48042.48 2021-03-13 13:05:05.000 072 21275.82 404.51 43072.75 48042.48 2021-03-13 13:05:06.000 072 21275.83 404.47 43072.77 48042.52 2021-03-13 13:05:07.000 072 21275.80 404.39 43072.82 48042.58 2021-03-13 13:05:08.000 072 21275.77 404.29 43072.83 48042.63 2021-03-13 13:05:09.000 072 21275.74 404.21 43072.93 48042.64 2021-03-13 13:05:10.000 072 21275.64 404.12 43072.97 48042.65 2021-03-13 13:05:11.000 072 21275.54 404.04 43073.00 48042.63 2021-03-13 13:05:12.000 072 21275.47 404.02 43073.04 48042.64 2021-03-13 13:05:13.000 072 21275.45 404.04 43073.04 48042.61 2021-03-13 13:05:14.000 072 21275.38 404.12 43073.01 48042.62 2021-03-13 13:05:15.000 072 21275.37 404.18 43073.01 48042.59 2021-03-13 13:05:16.000 072 21275.35 404.22 43072.97 48042.52 2021-03-13 13:05:17.000 072 21275.36 404.22 43072.91 48042.48 2021-03-13 13:05:18.000 072 21275.36 404.23 43072.88 48042.43 2021-03-13 13:05:19.000 072 21275.38 404.18 43072.89 48042.45 2021-03-13 13:05:20.000 072 21275.40 404.13 43072.88 48042.44 2021-03-13 13:05:21.000 072 21275.34 404.11 43072.87 48042.38 2021-03-13 13:05:22.000 072 21275.36 404.06 43072.84 48042.38 2021-03-13 13:05:23.000 072 21275.40 403.98 43072.86 48042.43 2021-03-13 13:05:24.000 072 21275.37 403.94 43072.86 48042.42 2021-03-13 13:05:25.000 072 21275.40 403.89 43072.84 48042.40 2021-03-13 13:05:26.000 072 21275.43 403.87 43072.88 48042.40 2021-03-13 13:05:27.000 072 21275.46 403.84 43072.88 48042.42 2021-03-13 13:05:28.000 072 21275.43 403.83 43072.87 48042.46 2021-03-13 13:05:29.000 072 21275.48 403.82 43072.88 48042.47 2021-03-13 13:05:30.000 072 21275.47 403.76 43072.91 48042.47 2021-03-13 13:05:31.000 072 21275.43 403.72 43072.89 48042.47 2021-03-13 13:05:32.000 072 21275.40 403.64 43072.96 48042.47 2021-03-13 13:05:33.000 072 21275.40 403.58 43073.03 48042.51 2021-03-13 13:05:34.000 072 21275.42 403.54 43073.02 48042.53 2021-03-13 13:05:35.000 072 21275.42 403.49 43073.04 48042.61 2021-03-13 13:05:36.000 072 21275.45 403.48 43073.09 48042.62 2021-03-13 13:05:37.000 072 21275.44 403.44 43073.09 48042.63 2021-03-13 13:05:38.000 072 21275.40 403.42 43073.08 48042.64 2021-03-13 13:05:39.000 072 21275.36 403.42 43073.06 48042.59 2021-03-13 13:05:40.000 072 21275.35 403.40 43073.02 48042.56 2021-03-13 13:05:41.000 072 21275.36 403.35 43073.04 48042.53 2021-03-13 13:05:42.000 072 21275.34 403.31 43073.01 48042.58 2021-03-13 13:05:43.000 072 21275.40 403.26 43073.01 48042.57 2021-03-13 13:05:44.000 072 21275.46 403.23 43073.04 48042.58 2021-03-13 13:05:45.000 072 21275.55 403.19 43073.07 48042.60 2021-03-13 13:05:46.000 072 21275.57 403.21 43073.07 48042.65 2021-03-13 13:05:47.000 072 21275.55 403.19 43073.06 48042.67 2021-03-13 13:05:48.000 072 21275.54 403.17 43073.05 48042.66 2021-03-13 13:05:49.000 072 21275.50 403.15 43073.04 48042.64 2021-03-13 13:05:50.000 072 21275.48 403.11 43073.05 48042.67 2021-03-13 13:05:51.000 072 21275.46 403.04 43073.08 48042.67 2021-03-13 13:05:52.000 072 21275.45 402.99 43073.09 48042.66 2021-03-13 13:05:53.000 072 21275.39 402.96 43073.08 48042.62 2021-03-13 13:05:54.000 072 21275.34 402.93 43073.08 48042.63 2021-03-13 13:05:55.000 072 21275.29 402.96 43073.06 48042.60 2021-03-13 13:05:56.000 072 21275.26 402.97 43073.05 48042.57 2021-03-13 13:05:57.000 072 21275.28 402.95 43073.02 48042.52 2021-03-13 13:05:58.000 072 21275.30 402.97 43072.99 48042.49 2021-03-13 13:05:59.000 072 21275.34 402.94 43073.01 48042.49 2021-03-13 13:06:00.000 072 21275.37 402.95 43072.99 48042.54 2021-03-13 13:06:01.000 072 21275.36 402.98 43072.95 48042.54 2021-03-13 13:06:02.000 072 21275.41 402.98 43072.94 48042.52 2021-03-13 13:06:03.000 072 21275.49 403.00 43072.94 48042.52 2021-03-13 13:06:04.000 072 21275.53 402.99 43072.93 48042.58 2021-03-13 13:06:05.000 072 21275.53 402.95 43072.91 48042.59 2021-03-13 13:06:06.000 072 21275.50 402.90 43072.89 48042.55 2021-03-13 13:06:07.000 072 21275.45 402.83 43072.90 48042.50 2021-03-13 13:06:08.000 072 21275.44 402.76 43072.89 48042.54 2021-03-13 13:06:09.000 072 21275.41 402.69 43072.93 48042.50 2021-03-13 13:06:10.000 072 21275.37 402.63 43072.92 48042.48 2021-03-13 13:06:11.000 072 21275.34 402.53 43072.96 48042.49 2021-03-13 13:06:12.000 072 21275.30 402.48 43072.99 48042.50 2021-03-13 13:06:13.000 072 21275.27 402.47 43072.97 48042.52 2021-03-13 13:06:14.000 072 21275.24 402.45 43072.98 48042.53 2021-03-13 13:06:15.000 072 21275.22 402.44 43072.99 48042.51 2021-03-13 13:06:16.000 072 21275.30 402.39 43073.03 48042.53 2021-03-13 13:06:17.000 072 21275.36 402.34 43073.04 48042.55 2021-03-13 13:06:18.000 072 21275.44 402.33 43073.03 48042.60 2021-03-13 13:06:19.000 072 21275.51 402.29 43073.06 48042.72 2021-03-13 13:06:20.000 072 21275.58 402.29 43073.07 48042.71 2021-03-13 13:06:21.000 072 21275.61 402.27 43073.13 48042.71 2021-03-13 13:06:22.000 072 21275.63 402.23 43073.10 48042.76 2021-03-13 13:06:23.000 072 21275.65 402.17 43073.13 48042.81 2021-03-13 13:06:24.000 072 21275.70 402.04 43073.16 48042.82 2021-03-13 13:06:25.000 072 21275.78 401.94 43073.20 48042.82 2021-03-13 13:06:26.000 072 21275.80 401.87 43073.19 48042.88 2021-03-13 13:06:27.000 072 21275.81 401.78 43073.26 48042.98 2021-03-13 13:06:28.000 072 21275.80 401.69 43073.31 48043.03 2021-03-13 13:06:29.000 072 21275.76 401.65 43073.37 48043.02 2021-03-13 13:06:30.000 072 21275.74 401.65 43073.40 48043.06 2021-03-13 13:06:31.000 072 21275.78 401.63 43073.40 48043.12 2021-03-13 13:06:32.000 072 21275.85 401.58 43073.38 48043.10 2021-03-13 13:06:33.000 072 21275.91 401.51 43073.37 48043.10 2021-03-13 13:06:34.000 072 21276.01 401.44 43073.36 48043.12 2021-03-13 13:06:35.000 072 21276.10 401.39 43073.35 48043.19 2021-03-13 13:06:36.000 072 21276.21 401.33 43073.35 48043.18 2021-03-13 13:06:37.000 072 21276.28 401.23 43073.39 48043.22 2021-03-13 13:06:38.000 072 21276.34 401.14 43073.39 48043.29 2021-03-13 13:06:39.000 072 21276.42 401.04 43073.41 48043.37 2021-03-13 13:06:40.000 072 21276.50 400.97 43073.38 48043.38 2021-03-13 13:06:41.000 072 21276.55 400.93 43073.37 48043.37 2021-03-13 13:06:42.000 072 21276.60 400.86 43073.36 48043.39 2021-03-13 13:06:43.000 072 21276.64 400.78 43073.37 48043.46 2021-03-13 13:06:44.000 072 21276.68 400.73 43073.37 48043.47 2021-03-13 13:06:45.000 072 21276.66 400.69 43073.38 48043.46 2021-03-13 13:06:46.000 072 21276.67 400.66 43073.34 48043.47 2021-03-13 13:06:47.000 072 21276.59 400.61 43073.34 48043.45 2021-03-13 13:06:48.000 072 21276.50 400.53 43073.33 48043.44 2021-03-13 13:06:49.000 072 21276.46 400.48 43073.36 48043.36 2021-03-13 13:06:50.000 072 21276.39 400.45 43073.40 48043.35 2021-03-13 13:06:51.000 072 21276.34 400.40 43073.41 48043.39 2021-03-13 13:06:52.000 072 21276.29 400.36 43073.44 48043.34 2021-03-13 13:06:53.000 072 21276.27 400.33 43073.43 48043.31 2021-03-13 13:06:54.000 072 21276.25 400.29 43073.46 48043.31 2021-03-13 13:06:55.000 072 21276.29 400.27 43073.44 48043.36 2021-03-13 13:06:56.000 072 21276.33 400.24 43073.44 48043.38 2021-03-13 13:06:57.000 072 21276.40 400.20 43073.44 48043.36 2021-03-13 13:06:58.000 072 21276.47 400.15 43073.45 48043.41 2021-03-13 13:06:59.000 072 21276.55 400.12 43073.47 48043.43 2021-03-13 13:07:00.000 072 21276.62 400.08 43073.48 48043.45 2021-03-13 13:07:01.000 072 21276.66 400.01 43073.48 48043.43 2021-03-13 13:07:02.000 072 21276.63 399.95 43073.49 48043.47 2021-03-13 13:07:03.000 072 21276.51 399.90 43073.45 48043.47 2021-03-13 13:07:04.000 072 21276.38 399.84 43073.50 48043.45 2021-03-13 13:07:05.000 072 21276.32 399.81 43073.52 48043.40 2021-03-13 13:07:06.000 072 21276.27 399.78 43073.52 48043.39 2021-03-13 13:07:07.000 072 21276.26 399.74 43073.51 48043.40 2021-03-13 13:07:08.000 072 21276.28 399.75 43073.51 48043.39 2021-03-13 13:07:09.000 072 21276.30 399.78 43073.57 48043.37 2021-03-13 13:07:10.000 072 21276.38 399.79 43073.57 48043.42 2021-03-13 13:07:11.000 072 21276.42 399.76 43073.58 48043.47 2021-03-13 13:07:12.000 072 21276.45 399.74 43073.56 48043.49 2021-03-13 13:07:13.000 072 21276.48 399.70 43073.57 48043.46 2021-03-13 13:07:14.000 072 21276.50 399.67 43073.58 48043.49 2021-03-13 13:07:15.000 072 21276.50 399.62 43073.55 48043.53 2021-03-13 13:07:16.000 072 21276.51 399.62 43073.53 48043.53 2021-03-13 13:07:17.000 072 21276.50 399.61 43073.55 48043.47 2021-03-13 13:07:18.000 072 21276.49 399.63 43073.56 48043.50 2021-03-13 13:07:19.000 072 21276.42 399.68 43073.54 48043.48 2021-03-13 13:07:20.000 072 21276.39 399.75 43073.53 48043.43 2021-03-13 13:07:21.000 072 21276.27 399.78 43073.52 48043.37 2021-03-13 13:07:22.000 072 21276.18 399.81 43073.56 48043.40 2021-03-13 13:07:23.000 072 21276.06 399.85 43073.57 48043.34 2021-03-13 13:07:24.000 072 21275.97 399.95 43073.56 48043.28 2021-03-13 13:07:25.000 072 21275.94 400.02 43073.55 48043.27 2021-03-13 13:07:26.000 072 21275.92 400.08 43073.56 48043.26 2021-03-13 13:07:27.000 072 21275.93 400.12 43073.56 48043.24 2021-03-13 13:07:28.000 072 21275.91 400.15 43073.55 48043.20 2021-03-13 13:07:29.000 072 21275.93 400.15 43073.55 48043.20 2021-03-13 13:07:30.000 072 21275.94 400.13 43073.52 48043.23 2021-03-13 13:07:31.000 072 21275.96 400.14 43073.48 48043.22 2021-03-13 13:07:32.000 072 21275.98 400.12 43073.48 48043.20 2021-03-13 13:07:33.000 072 21275.96 400.07 43073.48 48043.20 2021-03-13 13:07:34.000 072 21275.95 400.01 43073.49 48043.21 2021-03-13 13:07:35.000 072 21275.94 399.98 43073.50 48043.18 2021-03-13 13:07:36.000 072 21275.96 399.93 43073.50 48043.16 2021-03-13 13:07:37.000 072 21275.98 399.90 43073.50 48043.17 2021-03-13 13:07:38.000 072 21275.99 399.93 43073.50 48043.22 2021-03-13 13:07:39.000 072 21275.99 399.94 43073.51 48043.23 2021-03-13 13:07:40.000 072 21276.04 399.98 43073.55 48043.21 2021-03-13 13:07:41.000 072 21276.09 399.99 43073.50 48043.26 2021-03-13 13:07:42.000 072 21276.08 400.03 43073.47 48043.31 2021-03-13 13:07:43.000 072 21276.09 400.04 43073.48 48043.31 2021-03-13 13:07:44.000 072 21276.11 400.08 43073.50 48043.31 2021-03-13 13:07:45.000 072 21276.12 400.10 43073.50 48043.28 2021-03-13 13:07:46.000 072 21276.11 400.06 43073.49 48043.32 2021-03-13 13:07:47.000 072 21276.13 400.05 43073.49 48043.33 2021-03-13 13:07:48.000 072 21276.15 400.05 43073.51 48043.31 2021-03-13 13:07:49.000 072 21276.12 400.07 43073.49 48043.29 2021-03-13 13:07:50.000 072 21276.07 400.14 43073.44 48043.26 2021-03-13 13:07:51.000 072 21276.02 400.20 43073.36 48043.23 2021-03-13 13:07:52.000 072 21275.96 400.23 43073.31 48043.09 2021-03-13 13:07:53.000 072 21275.93 400.17 43073.27 48043.02 2021-03-13 13:07:54.000 072 21275.96 400.06 43073.25 48042.99 2021-03-13 13:07:55.000 072 21276.00 399.91 43073.29 48043.02 2021-03-13 13:07:56.000 072 21276.04 399.82 43073.32 48043.07 2021-03-13 13:07:57.000 072 21276.09 399.77 43073.39 48043.13 2021-03-13 13:07:58.000 072 21276.18 399.71 43073.43 48043.23 2021-03-13 13:07:59.000 072 21276.23 399.68 43073.45 48043.28 2021-03-13 13:08:00.000 072 21276.30 399.63 43073.48 48043.39 2021-03-13 13:08:01.000 072 21276.37 399.61 43073.54 48043.42 2021-03-13 13:08:02.000 072 21276.43 399.56 43073.57 48043.42 2021-03-13 13:08:03.000 072 21276.43 399.55 43073.55 48043.49 2021-03-13 13:08:04.000 072 21276.44 399.51 43073.57 48043.54 2021-03-13 13:08:05.000 072 21276.46 399.46 43073.59 48043.54 2021-03-13 13:08:06.000 072 21276.41 399.41 43073.59 48043.51 2021-03-13 13:08:07.000 072 21276.33 399.35 43073.66 48043.53 2021-03-13 13:08:08.000 072 21276.26 399.34 43073.63 48043.51 2021-03-13 13:08:09.000 072 21276.14 399.38 43073.63 48043.49 2021-03-13 13:08:10.000 072 21276.01 399.43 43073.63 48043.46 2021-03-13 13:08:11.000 072 21275.91 399.45 43073.62 48043.37 2021-03-13 13:08:12.000 072 21275.90 399.43 43073.60 48043.34 2021-03-13 13:08:13.000 072 21275.89 399.40 43073.59 48043.25 2021-03-13 13:08:14.000 072 21275.88 399.37 43073.62 48043.29 2021-03-13 13:08:15.000 072 21275.88 399.32 43073.61 48043.30 2021-03-13 13:08:16.000 072 21275.95 399.27 43073.61 48043.32 2021-03-13 13:08:17.000 072 21275.98 399.26 43073.63 48043.35 2021-03-13 13:08:18.000 072 21275.99 399.22 43073.63 48043.38 2021-03-13 13:08:19.000 072 21276.05 399.15 43073.65 48043.39 2021-03-13 13:08:20.000 072 21276.07 399.10 43073.66 48043.39 2021-03-13 13:08:21.000 072 21276.09 399.09 43073.66 48043.41 2021-03-13 13:08:22.000 072 21276.16 399.05 43073.66 48043.42 2021-03-13 13:08:23.000 072 21276.19 399.00 43073.68 48043.46 2021-03-13 13:08:24.000 072 21276.18 398.99 43073.68 48043.48 2021-03-13 13:08:25.000 072 21276.14 398.99 43073.69 48043.48 2021-03-13 13:08:26.000 072 21276.11 399.00 43073.70 48043.46 2021-03-13 13:08:27.000 072 21276.08 398.99 43073.70 48043.47 2021-03-13 13:08:28.000 072 21276.04 398.92 43073.70 48043.44 2021-03-13 13:08:29.000 072 21276.01 398.83 43073.66 48043.43 2021-03-13 13:08:30.000 072 21275.99 398.73 43073.67 48043.43 2021-03-13 13:08:31.000 072 21276.05 398.59 43073.71 48043.46 2021-03-13 13:08:32.000 072 21276.08 398.47 43073.77 48043.47 2021-03-13 13:08:33.000 072 21276.10 398.36 43073.81 48043.52 2021-03-13 13:08:34.000 072 21276.13 398.27 43073.84 48043.60 2021-03-13 13:08:35.000 072 21276.16 398.22 43073.87 48043.61 2021-03-13 13:08:36.000 072 21276.16 398.17 43073.88 48043.65 2021-03-13 13:08:37.000 072 21276.16 398.13 43073.87 48043.62 2021-03-13 13:08:38.000 072 21276.17 398.05 43073.89 48043.66 2021-03-13 13:08:39.000 072 21276.16 398.00 43073.97 48043.72 2021-03-13 13:08:40.000 072 21276.15 398.03 43073.96 48043.71 2021-03-13 13:08:41.000 072 21276.18 398.02 43073.99 48043.68 2021-03-13 13:08:42.000 072 21276.19 397.98 43073.98 48043.74 2021-03-13 13:08:43.000 072 21276.23 397.96 43073.94 48043.74 2021-03-13 13:08:44.000 072 21276.29 397.96 43073.92 48043.72 2021-03-13 13:08:45.000 072 21276.35 397.94 43073.93 48043.78 2021-03-13 13:08:46.000 072 21276.39 397.91 43073.92 48043.79 2021-03-13 13:08:47.000 072 21276.42 397.91 43073.89 48043.75 2021-03-13 13:08:48.000 072 21276.45 397.88 43073.93 48043.77 2021-03-13 13:08:49.000 072 21276.46 397.83 43073.92 48043.81 2021-03-13 13:08:50.000 072 21276.47 397.81 43073.91 48043.81 2021-03-13 13:08:51.000 072 21276.47 397.77 43073.91 48043.74 2021-03-13 13:08:52.000 072 21276.47 397.73 43073.88 48043.80 2021-03-13 13:08:53.000 072 21276.48 397.70 43073.87 48043.82 2021-03-13 13:08:54.000 072 21276.47 397.67 43073.88 48043.82 2021-03-13 13:08:55.000 072 21276.45 397.64 43073.90 48043.79 2021-03-13 13:08:56.000 072 21276.46 397.59 43073.88 48043.75 2021-03-13 13:08:57.000 072 21276.41 397.61 43073.87 48043.74 2021-03-13 13:08:58.000 072 21276.41 397.58 43073.86 48043.81 2021-03-13 13:08:59.000 072 21276.40 397.54 43073.86 48043.73 2021-03-13 13:09:00.000 072 21276.42 397.50 43073.85 48043.71 2021-03-13 13:09:01.000 072 21276.47 397.49 43073.82 48043.74 2021-03-13 13:09:02.000 072 21276.56 397.46 43073.81 48043.78 2021-03-13 13:09:03.000 072 21276.66 397.44 43073.85 48043.79 2021-03-13 13:09:04.000 072 21276.76 397.43 43073.86 48043.80 2021-03-13 13:09:05.000 072 21276.79 397.48 43073.82 48043.87 2021-03-13 13:09:06.000 072 21276.82 397.48 43073.81 48043.84 2021-03-13 13:09:07.000 072 21276.86 397.48 43073.78 48043.84 2021-03-13 13:09:08.000 072 21276.92 397.48 43073.76 48043.91 2021-03-13 13:09:09.000 072 21276.89 397.50 43073.77 48043.89 2021-03-13 13:09:10.000 072 21276.87 397.44 43073.78 48043.85 2021-03-13 13:09:11.000 072 21276.81 397.38 43073.76 48043.84 2021-03-13 13:09:12.000 072 21276.75 397.33 43073.76 48043.84 2021-03-13 13:09:13.000 072 21276.68 397.31 43073.78 48043.82 2021-03-13 13:09:14.000 072 21276.62 397.26 43073.80 48043.77 2021-03-13 13:09:15.000 072 21276.56 397.20 43073.81 48043.74 2021-03-13 13:09:16.000 072 21276.56 397.19 43073.80 48043.73 2021-03-13 13:09:17.000 072 21276.59 397.16 43073.79 48043.73 2021-03-13 13:09:18.000 072 21276.67 397.13 43073.81 48043.75 2021-03-13 13:09:19.000 072 21276.73 397.14 43073.82 48043.82 2021-03-13 13:09:20.000 072 21276.82 397.14 43073.81 48043.84 2021-03-13 13:09:21.000 072 21276.97 397.17 43073.81 48043.88 2021-03-13 13:09:22.000 072 21277.08 397.20 43073.81 48043.98 2021-03-13 13:09:23.000 072 21277.21 397.20 43073.82 48044.05 2021-03-13 13:09:24.000 072 21277.27 397.20 43073.82 48044.06 2021-03-13 13:09:25.000 072 21277.29 397.16 43073.84 48044.07 2021-03-13 13:09:26.000 072 21277.23 397.15 43073.86 48044.13 2021-03-13 13:09:27.000 072 21277.16 397.14 43073.85 48044.09 2021-03-13 13:09:28.000 072 21277.05 397.11 43073.88 48044.05 2021-03-13 13:09:29.000 072 21276.92 397.12 43073.88 48044.01 2021-03-13 13:09:30.000 072 21276.81 397.13 43073.89 48044.00 2021-03-13 13:09:31.000 072 21276.69 397.11 43073.91 48043.93 2021-03-13 13:09:32.000 072 21276.58 397.15 43073.93 48043.91 2021-03-13 13:09:33.000 072 21276.51 397.20 43073.95 48043.88 2021-03-13 13:09:34.000 072 21276.47 397.23 43073.92 48043.84 2021-03-13 13:09:35.000 072 21276.45 397.29 43073.91 48043.83 2021-03-13 13:09:36.000 072 21276.50 397.30 43073.92 48043.81 2021-03-13 13:09:37.000 072 21276.58 397.33 43073.89 48043.82 2021-03-13 13:09:38.000 072 21276.72 397.31 43073.88 48043.83 2021-03-13 13:09:39.000 072 21276.79 397.28 43073.88 48043.87 2021-03-13 13:09:40.000 072 21276.95 397.20 43073.90 48043.94 2021-03-13 13:09:41.000 072 21277.08 397.12 43073.96 48044.00 2021-03-13 13:09:42.000 072 21277.16 397.06 43073.98 48044.08 2021-03-13 13:09:43.000 072 21277.19 397.06 43073.99 48044.14 2021-03-13 13:09:44.000 072 21277.21 397.04 43073.98 48044.20 2021-03-13 13:09:45.000 072 21277.20 397.03 43074.01 48044.18 2021-03-13 13:09:46.000 072 21277.17 397.05 43074.03 48044.21 2021-03-13 13:09:47.000 072 21277.09 397.09 43074.07 48044.29 2021-03-13 13:09:48.000 072 21277.05 397.12 43074.11 48044.27 2021-03-13 13:09:49.000 072 21277.00 397.12 43074.15 48044.23 2021-03-13 13:09:50.000 072 21276.96 397.07 43074.18 48044.24 2021-03-13 13:09:51.000 072 21276.93 397.05 43074.19 48044.28 2021-03-13 13:09:52.000 072 21276.95 397.01 43074.20 48044.28 2021-03-13 13:09:53.000 072 21276.93 396.99 43074.21 48044.24 2021-03-13 13:09:54.000 072 21276.89 396.98 43074.21 48044.26 2021-03-13 13:09:55.000 072 21276.87 396.96 43074.22 48044.25 2021-03-13 13:09:56.000 072 21276.84 396.94 43074.21 48044.23 2021-03-13 13:09:57.000 072 21276.82 396.90 43074.21 48044.28 2021-03-13 13:09:58.000 072 21276.80 396.89 43074.22 48044.28 2021-03-13 13:09:59.000 072 21276.84 396.89 43074.25 48044.24 2021-03-13 13:10:00.000 072 21276.88 396.88 43074.22 48044.26 2021-03-13 13:10:01.000 072 21276.91 396.86 43074.20 48044.29 2021-03-13 13:10:02.000 072 21276.98 396.84 43074.20 48044.29 2021-03-13 13:10:03.000 072 21277.04 396.81 43074.20 48044.35 2021-03-13 13:10:04.000 072 21277.06 396.78 43074.20 48044.35 2021-03-13 13:10:05.000 072 21277.10 396.76 43074.21 48044.35 2021-03-13 13:10:06.000 072 21277.12 396.75 43074.25 48044.36 2021-03-13 13:10:07.000 072 21277.16 396.77 43074.26 48044.36 2021-03-13 13:10:08.000 072 21277.15 396.74 43074.28 48044.35 2021-03-13 13:10:09.000 072 21277.13 396.73 43074.24 48044.38 2021-03-13 13:10:10.000 072 21277.11 396.73 43074.21 48044.38 2021-03-13 13:10:11.000 072 21277.07 396.70 43074.25 48044.42 2021-03-13 13:10:12.000 072 21277.03 396.65 43074.27 48044.37 2021-03-13 13:10:13.000 072 21276.99 396.64 43074.27 48044.38 2021-03-13 13:10:14.000 072 21276.98 396.61 43074.27 48044.37 2021-03-13 13:10:15.000 072 21276.97 396.58 43074.29 48044.33 2021-03-13 13:10:16.000 072 21276.99 396.54 43074.28 48044.35 2021-03-13 13:10:17.000 072 21277.02 396.54 43074.28 48044.39 2021-03-13 13:10:18.000 072 21277.04 396.55 43074.30 48044.36 2021-03-13 13:10:19.000 072 21277.00 396.59 43074.31 48044.35 2021-03-13 13:10:20.000 072 21277.00 396.62 43074.25 48044.34 2021-03-13 13:10:21.000 072 21277.04 396.64 43074.25 48044.33 2021-03-13 13:10:22.000 072 21277.06 396.68 43074.22 48044.36 2021-03-13 13:10:23.000 072 21277.11 396.71 43074.18 48044.30 2021-03-13 13:10:24.000 072 21277.11 396.75 43074.16 48044.31 2021-03-13 13:10:25.000 072 21277.09 396.88 43074.15 48044.31 2021-03-13 13:10:26.000 072 21277.07 397.02 43074.05 48044.25 2021-03-13 13:10:27.000 072 21277.03 397.14 43073.95 48044.18 2021-03-13 13:10:28.000 072 21276.96 397.22 43073.85 48044.10 2021-03-13 13:10:29.000 072 21276.90 397.23 43073.81 48043.99 2021-03-13 13:10:30.000 072 21276.82 397.22 43073.80 48043.90 2021-03-13 13:10:31.000 072 21276.74 397.23 43073.77 48043.80 2021-03-13 13:10:32.000 072 21276.66 397.18 43073.74 48043.78 2021-03-13 13:10:33.000 072 21276.58 397.17 43073.73 48043.72 2021-03-13 13:10:34.000 072 21276.50 397.18 43073.66 48043.64 2021-03-13 13:10:35.000 072 21276.48 397.18 43073.68 48043.60 2021-03-13 13:10:36.000 072 21276.45 397.17 43073.68 48043.59 2021-03-13 13:10:37.000 072 21276.46 397.16 43073.69 48043.57 2021-03-13 13:10:38.000 072 21276.50 397.13 43073.65 48043.58 2021-03-13 13:10:39.000 072 21276.55 397.09 43073.69 48043.60 2021-03-13 13:10:40.000 072 21276.62 397.04 43073.70 48043.64 2021-03-13 13:10:41.000 072 21276.76 397.00 43073.73 48043.69 2021-03-13 13:10:42.000 072 21276.87 396.95 43073.79 48043.77 2021-03-13 13:10:43.000 072 21276.99 396.91 43073.83 48043.91 2021-03-13 13:10:44.000 072 21277.12 396.87 43073.86 48043.96 2021-03-13 13:10:45.000 072 21277.19 396.87 43073.91 48044.02 2021-03-13 13:10:46.000 072 21277.24 396.88 43073.92 48044.12 2021-03-13 13:10:47.000 072 21277.24 396.89 43073.91 48044.17 2021-03-13 13:10:48.000 072 21277.20 396.95 43073.92 48044.13 2021-03-13 13:10:49.000 072 21277.15 396.97 43073.93 48044.15 2021-03-13 13:10:50.000 072 21277.01 397.00 43073.90 48044.09 2021-03-13 13:10:51.000 072 21276.84 397.04 43073.86 48044.02 2021-03-13 13:10:52.000 072 21276.74 397.04 43073.87 48043.94 2021-03-13 13:10:53.000 072 21276.60 397.06 43073.89 48043.91 2021-03-13 13:10:54.000 072 21276.41 397.11 43073.90 48043.83 2021-03-13 13:10:55.000 072 21276.25 397.15 43073.88 48043.75 2021-03-13 13:10:56.000 072 21276.13 397.19 43073.85 48043.68 2021-03-13 13:10:57.000 072 21276.05 397.25 43073.83 48043.62 2021-03-13 13:10:58.000 072 21275.99 397.27 43073.81 48043.55 2021-03-13 13:10:59.000 072 21275.98 397.22 43073.78 48043.50 2021-03-13 13:11:00.000 072 21276.04 397.20 43073.77 48043.45 2021-03-13 13:11:01.000 072 21276.09 397.17 43073.77 48043.46 2021-03-13 13:11:02.000 072 21276.23 397.15 43073.79 48043.54 2021-03-13 13:11:03.000 072 21276.35 397.18 43073.76 48043.54 2021-03-13 13:11:04.000 072 21276.50 397.16 43073.75 48043.58 2021-03-13 13:11:05.000 072 21276.63 397.15 43073.73 48043.65 2021-03-13 13:11:06.000 072 21276.78 397.11 43073.73 48043.70 2021-03-13 13:11:07.000 072 21276.85 397.09 43073.76 48043.74 2021-03-13 13:11:08.000 072 21276.87 397.10 43073.80 48043.84 2021-03-13 13:11:09.000 072 21276.83 397.12 43073.84 48043.90 2021-03-13 13:11:10.000 072 21276.73 397.15 43073.85 48043.83 2021-03-13 13:11:11.000 072 21276.59 397.19 43073.88 48043.86 2021-03-13 13:11:12.000 072 21276.43 397.25 43073.92 48043.83 2021-03-13 13:11:13.000 072 21276.25 397.32 43073.93 48043.74 2021-03-13 13:11:14.000 072 21276.10 397.42 43073.90 48043.69 2021-03-13 13:11:15.000 072 21275.94 397.51 43073.91 48043.66 2021-03-13 13:11:16.000 072 21275.83 397.56 43073.85 48043.55 2021-03-13 13:11:17.000 072 21275.69 397.63 43073.84 48043.46 2021-03-13 13:11:18.000 072 21275.63 397.66 43073.80 48043.42 2021-03-13 13:11:19.000 072 21275.62 397.71 43073.72 48043.34 2021-03-13 13:11:20.000 072 21275.75 397.71 43073.70 48043.29 2021-03-13 13:11:21.000 072 21275.88 397.71 43073.66 48043.29 2021-03-13 13:11:22.000 072 21275.96 397.71 43073.61 48043.34 2021-03-13 13:11:23.000 072 21276.09 397.68 43073.59 48043.35 2021-03-13 13:11:24.000 072 21276.23 397.67 43073.59 48043.36 2021-03-13 13:11:25.000 072 21276.34 397.67 43073.57 48043.43 2021-03-13 13:11:26.000 072 21276.46 397.61 43073.59 48043.54 2021-03-13 13:11:27.000 072 21276.55 397.57 43073.64 48043.59 2021-03-13 13:11:28.000 072 21276.55 397.61 43073.69 48043.66 2021-03-13 13:11:29.000 072 21276.48 397.68 43073.72 48043.67 2021-03-13 13:11:30.000 072 21276.41 397.69 43073.69 48043.68 2021-03-13 13:11:31.000 072 21276.33 397.65 43073.76 48043.65 2021-03-13 13:11:32.000 072 21276.25 397.61 43073.79 48043.62 2021-03-13 13:11:33.000 072 21276.14 397.61 43073.81 48043.56 2021-03-13 13:11:34.000 072 21275.99 397.61 43073.87 48043.60 2021-03-13 13:11:35.000 072 21275.89 397.60 43073.89 48043.58 2021-03-13 13:11:36.000 072 21275.82 397.62 43073.87 48043.54 2021-03-13 13:11:37.000 072 21275.78 397.66 43073.94 48043.52 2021-03-13 13:11:38.000 072 21275.78 397.69 43073.94 48043.52 2021-03-13 13:11:39.000 072 21275.80 397.72 43073.93 48043.51 2021-03-13 13:11:40.000 072 21275.84 397.72 43073.89 48043.50 2021-03-13 13:11:41.000 072 21275.92 397.70 43073.87 48043.55 2021-03-13 13:11:42.000 072 21276.04 397.70 43073.84 48043.56 2021-03-13 13:11:43.000 072 21276.12 397.68 43073.87 48043.60 2021-03-13 13:11:44.000 072 21276.22 397.67 43073.89 48043.64 2021-03-13 13:11:45.000 072 21276.23 397.68 43073.85 48043.69 2021-03-13 13:11:46.000 072 21276.28 397.72 43073.87 48043.68 2021-03-13 13:11:47.000 072 21276.30 397.72 43073.85 48043.69 2021-03-13 13:11:48.000 072 21276.32 397.69 43073.84 48043.69 2021-03-13 13:11:49.000 072 21276.27 397.65 43073.85 48043.68 2021-03-13 13:11:50.000 072 21276.19 397.68 43073.88 48043.71 2021-03-13 13:11:51.000 072 21276.08 397.73 43073.91 48043.69 2021-03-13 13:11:52.000 072 21275.94 397.78 43073.92 48043.64 2021-03-13 13:11:53.000 072 21275.78 397.85 43073.92 48043.54 2021-03-13 13:11:54.000 072 21275.65 397.86 43073.94 48043.51 2021-03-13 13:11:55.000 072 21275.55 397.85 43073.95 48043.48 2021-03-13 13:11:56.000 072 21275.47 397.90 43073.93 48043.43 2021-03-13 13:11:57.000 072 21275.45 397.86 43073.92 48043.40 2021-03-13 13:11:58.000 072 21275.48 397.83 43073.93 48043.39 2021-03-13 13:11:59.000 072 21275.53 397.80 43073.93 48043.39 2021-03-13 13:12:00.000 072 21275.62 397.75 43073.94 48043.42 2021-03-13 13:12:01.000 072 21275.70 397.68 43074.00 48043.48 2021-03-13 13:12:02.000 072 21275.83 397.62 43074.01 48043.53 2021-03-13 13:12:03.000 072 21275.97 397.58 43074.04 48043.59 2021-03-13 13:12:04.000 072 21276.04 397.53 43074.04 48043.68 2021-03-13 13:12:05.000 072 21276.16 397.47 43074.08 48043.76 2021-03-13 13:12:06.000 072 21276.24 397.42 43074.12 48043.79 2021-03-13 13:12:07.000 072 21276.30 397.40 43074.16 48043.90 2021-03-13 13:12:08.000 072 21276.35 397.35 43074.16 48043.97 2021-03-13 13:12:09.000 072 21276.36 397.33 43074.21 48044.05 2021-03-13 13:12:10.000 072 21276.35 397.31 43074.27 48044.04 2021-03-13 13:12:11.000 072 21276.36 397.30 43074.30 48044.06 2021-03-13 13:12:12.000 072 21276.34 397.31 43074.31 48044.15 2021-03-13 13:12:13.000 072 21276.27 397.34 43074.36 48044.15 2021-03-13 13:12:14.000 072 21276.25 397.35 43074.44 48044.10 2021-03-13 13:12:15.000 072 21276.21 397.37 43074.45 48044.16 2021-03-13 13:12:16.000 072 21276.16 397.39 43074.46 48044.10 2021-03-13 13:12:17.000 072 21276.16 397.38 43074.49 48044.09 2021-03-13 13:12:18.000 072 21276.13 397.36 43074.48 48044.12 2021-03-13 13:12:19.000 072 21276.13 397.37 43074.49 48044.11 2021-03-13 13:12:20.000 072 21276.15 397.35 43074.48 48044.12 2021-03-13 13:12:21.000 072 21276.18 397.34 43074.46 48044.11 2021-03-13 13:12:22.000 072 21276.25 397.35 43074.48 48044.18 2021-03-13 13:12:23.000 072 21276.33 397.34 43074.48 48044.20 2021-03-13 13:12:24.000 072 21276.39 397.34 43074.47 48044.17 2021-03-13 13:12:25.000 072 21276.43 397.32 43074.46 48044.19 2021-03-13 13:12:26.000 072 21276.45 397.32 43074.46 48044.24 2021-03-13 13:12:27.000 072 21276.48 397.28 43074.45 48044.21 2021-03-13 13:12:28.000 072 21276.49 397.27 43074.47 48044.23 2021-03-13 13:12:29.000 072 21276.48 397.28 43074.47 48044.23 2021-03-13 13:12:30.000 072 21276.46 397.29 43074.46 48044.28 2021-03-13 13:12:31.000 072 21276.48 397.27 43074.47 48044.22 2021-03-13 13:12:32.000 072 21276.43 397.24 43074.50 48044.24 2021-03-13 13:12:33.000 072 21276.36 397.28 43074.49 48044.24 2021-03-13 13:12:34.000 072 21276.32 397.32 43074.51 48044.24 2021-03-13 13:12:35.000 072 21276.29 397.35 43074.54 48044.21 2021-03-13 13:12:36.000 072 21276.24 397.36 43074.52 48044.23 2021-03-13 13:12:37.000 072 21276.22 397.36 43074.55 48044.22 2021-03-13 13:12:38.000 072 21276.19 397.34 43074.53 48044.17 2021-03-13 13:12:39.000 072 21276.15 397.34 43074.54 48044.16 2021-03-13 13:12:40.000 072 21276.15 397.35 43074.58 48044.22 2021-03-13 13:12:41.000 072 21276.13 397.40 43074.56 48044.20 2021-03-13 13:12:42.000 072 21276.11 397.40 43074.54 48044.15 2021-03-13 13:12:43.000 072 21276.09 397.42 43074.49 48044.18 2021-03-13 13:12:44.000 072 21276.14 397.44 43074.48 48044.20 2021-03-13 13:12:45.000 072 21276.20 397.44 43074.49 48044.18 2021-03-13 13:12:46.000 072 21276.22 397.45 43074.45 48044.21 2021-03-13 13:12:47.000 072 21276.24 397.47 43074.45 48044.20 2021-03-13 13:12:48.000 072 21276.30 397.49 43074.45 48044.16 2021-03-13 13:12:49.000 072 21276.31 397.47 43074.43 48044.19 2021-03-13 13:12:50.000 072 21276.34 397.48 43074.43 48044.21 2021-03-13 13:12:51.000 072 21276.31 397.46 43074.44 48044.15 2021-03-13 13:12:52.000 072 21276.31 397.45 43074.48 48044.20 2021-03-13 13:12:53.000 072 21276.28 397.44 43074.47 48044.20 2021-03-13 13:12:54.000 072 21276.24 397.49 43074.45 48044.24 2021-03-13 13:12:55.000 072 21276.19 397.49 43074.48 48044.22 2021-03-13 13:12:56.000 072 21276.16 397.48 43074.47 48044.22 2021-03-13 13:12:57.000 072 21276.13 397.51 43074.47 48044.20 2021-03-13 13:12:58.000 072 21276.11 397.52 43074.48 48044.18 2021-03-13 13:12:59.000 072 21276.06 397.52 43074.49 48044.17 2021-03-13 13:13:00.000 072 21276.10 397.55 43074.47 48044.16 2021-03-13 13:13:01.000 072 21276.07 397.54 43074.48 48044.20 2021-03-13 13:13:02.000 072 21276.07 397.54 43074.49 48044.14 2021-03-13 13:13:03.000 072 21276.07 397.55 43074.47 48044.10 2021-03-13 13:13:04.000 072 21276.07 397.56 43074.44 48044.15 2021-03-13 13:13:05.000 072 21276.10 397.55 43074.40 48044.14 2021-03-13 13:13:06.000 072 21276.12 397.54 43074.40 48044.13 2021-03-13 13:13:07.000 072 21276.15 397.52 43074.41 48044.12 2021-03-13 13:13:08.000 072 21276.17 397.53 43074.42 48044.16 2021-03-13 13:13:09.000 072 21276.23 397.55 43074.41 48044.14 2021-03-13 13:13:10.000 072 21276.23 397.53 43074.41 48044.15 2021-03-13 13:13:11.000 072 21276.21 397.53 43074.40 48044.18 2021-03-13 13:13:12.000 072 21276.19 397.54 43074.42 48044.14 2021-03-13 13:13:13.000 072 21276.16 397.53 43074.42 48044.10 2021-03-13 13:13:14.000 072 21276.15 397.53 43074.43 48044.14 2021-03-13 13:13:15.000 072 21276.13 397.55 43074.46 48044.15 2021-03-13 13:13:16.000 072 21276.07 397.58 43074.47 48044.13 2021-03-13 13:13:17.000 072 21276.02 397.61 43074.49 48044.12 2021-03-13 13:13:18.000 072 21275.98 397.67 43074.49 48044.11 2021-03-13 13:13:19.000 072 21275.96 397.68 43074.50 48044.08 2021-03-13 13:13:20.000 072 21275.92 397.72 43074.46 48044.08 2021-03-13 13:13:21.000 072 21275.87 397.78 43074.45 48044.07 2021-03-13 13:13:22.000 072 21275.82 397.85 43074.43 48044.04 2021-03-13 13:13:23.000 072 21275.80 397.88 43074.46 48044.01 2021-03-13 13:13:24.000 072 21275.78 397.92 43074.44 48043.96 2021-03-13 13:13:25.000 072 21275.72 397.95 43074.45 48043.99 2021-03-13 13:13:26.000 072 21275.67 397.95 43074.45 48043.97 2021-03-13 13:13:27.000 072 21275.70 397.98 43074.42 48043.89 2021-03-13 13:13:28.000 072 21275.67 397.98 43074.42 48043.91 2021-03-13 13:13:29.000 072 21275.67 398.02 43074.38 48043.91 2021-03-13 13:13:30.000 072 21275.66 398.06 43074.37 48043.94 2021-03-13 13:13:31.000 072 21275.69 398.07 43074.40 48043.92 2021-03-13 13:13:32.000 072 21275.72 398.04 43074.40 48043.92 2021-03-13 13:13:33.000 072 21275.75 398.04 43074.39 48043.95 2021-03-13 13:13:34.000 072 21275.78 398.06 43074.43 48043.90 2021-03-13 13:13:35.000 072 21275.77 398.13 43074.46 48044.01 2021-03-13 13:13:36.000 072 21275.72 398.15 43074.45 48044.00 2021-03-13 13:13:37.000 072 21275.68 398.16 43074.43 48043.99 2021-03-13 13:13:38.000 072 21275.68 398.17 43074.44 48043.91 2021-03-13 13:13:39.000 072 21275.59 398.24 43074.46 48043.89 2021-03-13 13:13:40.000 072 21275.53 398.37 43074.44 48043.95 2021-03-13 13:13:41.000 072 21275.51 398.41 43074.45 48043.92 2021-03-13 13:13:42.000 072 21275.40 398.48 43074.43 48043.85 2021-03-13 13:13:43.000 072 21275.33 398.54 43074.41 48043.82 2021-03-13 13:13:44.000 072 21275.28 398.59 43074.42 48043.77 2021-03-13 13:13:45.000 072 21275.25 398.61 43074.42 48043.76 2021-03-13 13:13:46.000 072 21275.22 398.62 43074.41 48043.68 2021-03-13 13:13:47.000 072 21275.20 398.66 43074.38 48043.67 2021-03-13 13:13:48.000 072 21275.18 398.71 43074.36 48043.63 2021-03-13 13:13:49.000 072 21275.18 398.70 43074.35 48043.65 2021-03-13 13:13:50.000 072 21275.20 398.69 43074.35 48043.64 2021-03-13 13:13:51.000 072 21275.22 398.70 43074.34 48043.69 2021-03-13 13:13:52.000 072 21275.27 398.72 43074.35 48043.63 2021-03-13 13:13:53.000 072 21275.31 398.77 43074.32 48043.67 2021-03-13 13:13:54.000 072 21275.30 398.80 43074.27 48043.66 2021-03-13 13:13:55.000 072 21275.26 398.85 43074.23 48043.67 2021-03-13 13:13:56.000 072 21275.30 398.86 43074.25 48043.59 2021-03-13 13:13:57.000 072 21275.33 398.88 43074.26 48043.58 2021-03-13 13:13:58.000 072 21275.31 398.87 43074.24 48043.61 2021-03-13 13:13:59.000 072 21275.26 398.89 43074.22 48043.61 2021-03-13 13:14:00.000 072 21275.20 398.92 43074.25 48043.56 2021-03-13 13:14:01.000 072 21275.15 398.95 43074.26 48043.54 2021-03-13 13:14:02.000 072 21275.08 399.02 43074.22 48043.53 2021-03-13 13:14:03.000 072 21275.00 399.13 43074.22 48043.49 2021-03-13 13:14:04.000 072 21274.95 399.16 43074.22 48043.47 2021-03-13 13:14:05.000 072 21274.90 399.23 43074.19 48043.38 2021-03-13 13:14:06.000 072 21274.87 399.30 43074.15 48043.34 2021-03-13 13:14:07.000 072 21274.85 399.33 43074.12 48043.34 2021-03-13 13:14:08.000 072 21274.88 399.38 43074.14 48043.32 2021-03-13 13:14:09.000 072 21274.91 399.42 43074.08 48043.27 2021-03-13 13:14:10.000 072 21274.90 399.47 43074.04 48043.28 2021-03-13 13:14:11.000 072 21274.92 399.46 43074.05 48043.27 2021-03-13 13:14:12.000 072 21274.93 399.43 43074.08 48043.28 2021-03-13 13:14:13.000 072 21274.93 399.46 43074.09 48043.28 2021-03-13 13:14:14.000 072 21274.93 399.46 43074.10 48043.29 2021-03-13 13:14:15.000 072 21274.90 399.52 43074.11 48043.34 2021-03-13 13:14:16.000 072 21274.86 399.54 43074.12 48043.30 2021-03-13 13:14:17.000 072 21274.82 399.56 43074.13 48043.30 2021-03-13 13:14:18.000 072 21274.77 399.60 43074.12 48043.30 2021-03-13 13:14:19.000 072 21274.72 399.71 43074.09 48043.29 2021-03-13 13:14:20.000 072 21274.65 399.84 43074.05 48043.21 2021-03-13 13:14:21.000 072 21274.57 399.91 43073.99 48043.13 2021-03-13 13:14:22.000 072 21274.54 399.98 43073.94 48043.11 2021-03-13 13:14:23.000 072 21274.50 400.02 43073.92 48042.98 2021-03-13 13:14:24.000 072 21274.50 400.04 43073.94 48042.99 2021-03-13 13:14:25.000 072 21274.43 400.09 43073.87 48042.93 2021-03-13 13:14:26.000 072 21274.44 400.15 43073.85 48042.93 2021-03-13 13:14:27.000 072 21274.43 400.12 43073.83 48042.90 2021-03-13 13:14:28.000 072 21274.43 400.15 43073.86 48042.86 2021-03-13 13:14:29.000 072 21274.45 400.16 43073.85 48042.87 2021-03-13 13:14:30.000 072 21274.42 400.17 43073.82 48042.88 2021-03-13 13:14:31.000 072 21274.44 400.18 43073.82 48042.85 2021-03-13 13:14:32.000 072 21274.41 400.20 43073.81 48042.82 2021-03-13 13:14:33.000 072 21274.41 400.21 43073.84 48042.83 2021-03-13 13:14:34.000 072 21274.38 400.26 43073.87 48042.86 2021-03-13 13:14:35.000 072 21274.37 400.28 43073.83 48042.86 2021-03-13 13:14:36.000 072 21274.31 400.37 43073.80 48042.84 2021-03-13 13:14:37.000 072 21274.29 400.48 43073.75 48042.83 2021-03-13 13:14:38.000 072 21274.26 400.57 43073.67 48042.70 2021-03-13 13:14:39.000 072 21274.20 400.60 43073.67 48042.68 2021-03-13 13:14:40.000 072 21274.19 400.58 43073.71 48042.63 2021-03-13 13:14:41.000 072 21274.21 400.61 43073.70 48042.65 2021-03-13 13:14:42.000 072 21274.24 400.67 43073.69 48042.63 2021-03-13 13:14:43.000 072 21274.26 400.70 43073.70 48042.66 2021-03-13 13:14:44.000 072 21274.23 400.78 43073.68 48042.69 2021-03-13 13:14:45.000 072 21274.20 400.84 43073.66 48042.69 2021-03-13 13:14:46.000 072 21274.14 400.87 43073.64 48042.62 2021-03-13 13:14:47.000 072 21274.11 400.92 43073.63 48042.58 2021-03-13 13:14:48.000 072 21274.11 400.95 43073.59 48042.60 2021-03-13 13:14:49.000 072 21274.12 400.95 43073.61 48042.58 2021-03-13 13:14:50.000 072 21274.14 400.97 43073.61 48042.55 2021-03-13 13:14:51.000 072 21274.14 400.97 43073.63 48042.57 2021-03-13 13:14:52.000 072 21274.14 400.97 43073.63 48042.58 2021-03-13 13:14:53.000 072 21274.16 400.97 43073.66 48042.61 2021-03-13 13:14:54.000 072 21274.15 400.97 43073.70 48042.59 2021-03-13 13:14:55.000 072 21274.17 400.98 43073.71 48042.66 2021-03-13 13:14:56.000 072 21274.20 401.00 43073.70 48042.67 2021-03-13 13:14:57.000 072 21274.24 401.00 43073.72 48042.66 2021-03-13 13:14:58.000 072 21274.25 401.01 43073.75 48042.69 2021-03-13 13:14:59.000 072 21274.19 401.05 43073.75 48042.74 2021-03-13 13:15:00.000 072 21274.20 401.10 43073.72 48042.69 2021-03-13 13:15:01.000 072 21274.18 401.15 43073.70 48042.68 2021-03-13 13:15:02.000 072 21274.13 401.20 43073.67 48042.69 2021-03-13 13:15:03.000 072 21274.10 401.18 43073.68 48042.65 2021-03-13 13:15:04.000 072 21274.11 401.19 43073.70 48042.60 2021-03-13 13:15:05.000 072 21274.07 401.22 43073.72 48042.62 2021-03-13 13:15:06.000 072 21274.04 401.30 43073.74 48042.63 2021-03-13 13:15:07.000 072 21273.97 401.45 43073.64 48042.60 2021-03-13 13:15:08.000 072 21273.96 401.54 43073.59 48042.49 2021-03-13 13:15:09.000 072 21273.95 401.59 43073.59 48042.43 2021-03-13 13:15:10.000 072 21273.96 401.55 43073.60 48042.44 2021-03-13 13:15:11.000 072 21273.97 401.51 43073.58 48042.44 2021-03-13 13:15:12.000 072 21273.99 401.52 43073.60 48042.45 2021-03-13 13:15:13.000 072 21273.99 401.58 43073.60 48042.49 2021-03-13 13:15:14.000 072 21274.00 401.58 43073.59 48042.49 2021-03-13 13:15:15.000 072 21274.01 401.54 43073.56 48042.48 2021-03-13 13:15:16.000 072 21274.00 401.52 43073.60 48042.48 2021-03-13 13:15:17.000 072 21274.03 401.51 43073.63 48042.55 2021-03-13 13:15:18.000 072 21274.07 401.49 43073.69 48042.60 2021-03-13 13:15:19.000 072 21274.15 401.49 43073.76 48042.62 2021-03-13 13:15:20.000 072 21274.24 401.47 43073.78 48042.72 2021-03-13 13:15:21.000 072 21274.29 401.47 43073.76 48042.79 2021-03-13 13:15:22.000 072 21274.35 401.47 43073.83 48042.84 2021-03-13 13:15:23.000 072 21274.47 401.46 43073.87 48042.90 2021-03-13 13:15:24.000 072 21274.52 401.45 43073.94 48042.98 2021-03-13 13:15:25.000 072 21274.52 401.43 43073.98 48043.06 2021-03-13 13:15:26.000 072 21274.51 401.42 43074.05 48043.10 2021-03-13 13:15:27.000 072 21274.49 401.40 43074.06 48043.12 2021-03-13 13:15:28.000 072 21274.48 401.37 43074.09 48043.15 2021-03-13 13:15:29.000 072 21274.43 401.40 43074.11 48043.17 2021-03-13 13:15:30.000 072 21274.37 401.41 43074.15 48043.20 2021-03-13 13:15:31.000 072 21274.33 401.45 43074.17 48043.18 2021-03-13 13:15:32.000 072 21274.34 401.48 43074.21 48043.21 2021-03-13 13:15:33.000 072 21274.35 401.53 43074.23 48043.21 2021-03-13 13:15:34.000 072 21274.29 401.59 43074.23 48043.22 2021-03-13 13:15:35.000 072 21274.29 401.66 43074.26 48043.22 2021-03-13 13:15:36.000 072 21274.27 401.73 43074.26 48043.19 2021-03-13 13:15:37.000 072 21274.22 401.77 43074.24 48043.21 2021-03-13 13:15:38.000 072 21274.19 401.82 43074.22 48043.19 2021-03-13 13:15:39.000 072 21274.23 401.85 43074.24 48043.20 2021-03-13 13:15:40.000 072 21274.30 401.89 43074.23 48043.15 2021-03-13 13:15:41.000 072 21274.29 401.94 43074.25 48043.22 2021-03-13 13:15:42.000 072 21274.32 401.96 43074.26 48043.20 2021-03-13 13:15:43.000 072 21274.32 401.97 43074.27 48043.20 2021-03-13 13:15:44.000 072 21274.34 401.98 43074.23 48043.26 2021-03-13 13:15:45.000 072 21274.37 401.98 43074.24 48043.25 2021-03-13 13:15:46.000 072 21274.39 401.96 43074.29 48043.26 2021-03-13 13:15:47.000 072 21274.39 401.95 43074.27 48043.29 2021-03-13 13:15:48.000 072 21274.39 401.96 43074.31 48043.31 2021-03-13 13:15:49.000 072 21274.34 401.98 43074.32 48043.31 2021-03-13 13:15:50.000 072 21274.32 402.02 43074.30 48043.32 2021-03-13 13:15:51.000 072 21274.28 402.09 43074.34 48043.28 2021-03-13 13:15:52.000 072 21274.22 402.14 43074.27 48043.27 2021-03-13 13:15:53.000 072 21274.17 402.17 43074.27 48043.26 2021-03-13 13:15:54.000 072 21274.13 402.18 43074.31 48043.19 2021-03-13 13:15:55.000 072 21274.02 402.21 43074.30 48043.16 2021-03-13 13:15:56.000 072 21274.04 402.23 43074.29 48043.18 2021-03-13 13:15:57.000 072 21274.10 402.27 43074.30 48043.20 2021-03-13 13:15:58.000 072 21274.19 402.27 43074.33 48043.19 2021-03-13 13:15:59.000 072 21274.26 402.27 43074.30 48043.20 2021-03-13 13:16:00.000 072 21274.34 402.32 43074.33 48043.27 2021-03-13 13:16:01.000 072 21274.44 402.33 43074.33 48043.29 2021-03-13 13:16:02.000 072 21274.50 402.29 43074.31 48043.30 2021-03-13 13:16:03.000 072 21274.51 402.25 43074.30 48043.34 2021-03-13 13:16:04.000 072 21274.55 402.23 43074.32 48043.41 2021-03-13 13:16:05.000 072 21274.53 402.23 43074.33 48043.39 2021-03-13 13:16:06.000 072 21274.47 402.24 43074.34 48043.33 2021-03-13 13:16:07.000 072 21274.42 402.23 43074.34 48043.37 2021-03-13 13:16:08.000 072 21274.34 402.25 43074.36 48043.34 2021-03-13 13:16:09.000 072 21274.26 402.26 43074.33 48043.30 2021-03-13 13:16:10.000 072 21274.19 402.25 43074.33 48043.26 2021-03-13 13:16:11.000 072 21274.12 402.23 43074.37 48043.21 2021-03-13 13:16:12.000 072 21274.07 402.23 43074.35 48043.24 2021-03-13 13:16:13.000 072 21274.00 402.23 43074.38 48043.17 2021-03-13 13:16:14.000 072 21273.96 402.16 43074.42 48043.16 2021-03-13 13:16:15.000 072 21273.90 402.16 43074.43 48043.14 2021-03-13 13:16:16.000 072 21273.92 402.20 43074.44 48043.15 2021-03-13 13:16:17.000 072 21273.96 402.21 43074.43 48043.19 2021-03-13 13:16:18.000 072 21274.08 402.22 43074.39 48043.19 2021-03-13 13:16:19.000 072 21274.18 402.28 43074.42 48043.25 2021-03-13 13:16:20.000 072 21274.26 402.31 43074.45 48043.33 2021-03-13 13:16:21.000 072 21274.35 402.34 43074.40 48043.35 2021-03-13 13:16:22.000 072 21274.44 402.37 43074.34 48043.31 2021-03-13 13:16:23.000 072 21274.45 402.38 43074.33 48043.31 2021-03-13 13:16:24.000 072 21274.41 402.41 43074.37 48043.32 2021-03-13 13:16:25.000 072 21274.36 402.40 43074.35 48043.29 2021-03-13 13:16:26.000 072 21274.28 402.41 43074.30 48043.26 2021-03-13 13:16:27.000 072 21274.22 402.47 43074.26 48043.26 2021-03-13 13:16:28.000 072 21274.19 402.47 43074.23 48043.26 2021-03-13 13:16:29.000 072 21274.08 402.56 43074.24 48043.21 2021-03-13 13:16:30.000 072 21273.95 402.66 43074.21 48043.08 2021-03-13 13:16:31.000 072 21273.89 402.74 43074.15 48043.03 2021-03-13 13:16:32.000 072 21273.83 402.75 43074.12 48042.92 2021-03-13 13:16:33.000 072 21273.79 402.74 43074.09 48042.87 2021-03-13 13:16:34.000 072 21273.80 402.73 43074.11 48042.86 2021-03-13 13:16:35.000 072 21273.83 402.71 43074.10 48042.82 2021-03-13 13:16:36.000 072 21273.87 402.70 43074.06 48042.85 2021-03-13 13:16:37.000 072 21273.94 402.75 43074.06 48042.89 2021-03-13 13:16:38.000 072 21274.03 402.83 43074.05 48042.92 2021-03-13 13:16:39.000 072 21274.07 402.86 43074.03 48042.91 2021-03-13 13:16:40.000 072 21274.14 402.86 43074.00 48042.84 2021-03-13 13:16:41.000 072 21274.20 402.86 43073.98 48042.90 2021-03-13 13:16:42.000 072 21274.24 402.88 43073.99 48042.94 2021-03-13 13:16:43.000 072 21274.24 402.89 43073.98 48042.93 2021-03-13 13:16:44.000 072 21274.24 402.89 43074.01 48042.95 2021-03-13 13:16:45.000 072 21274.25 402.91 43074.05 48042.95 2021-03-13 13:16:46.000 072 21274.22 402.95 43074.06 48042.99 2021-03-13 13:16:47.000 072 21274.20 402.97 43074.08 48043.05 2021-03-13 13:16:48.000 072 21274.19 402.97 43074.11 48042.99 2021-03-13 13:16:49.000 072 21274.15 403.01 43074.14 48043.00 2021-03-13 13:16:50.000 072 21274.13 403.01 43074.18 48043.07 2021-03-13 13:16:51.000 072 21274.08 403.04 43074.17 48043.02 2021-03-13 13:16:52.000 072 21274.01 403.04 43074.21 48043.00 2021-03-13 13:16:53.000 072 21273.95 403.04 43074.20 48042.99 2021-03-13 13:16:54.000 072 21273.95 403.07 43074.19 48043.01 2021-03-13 13:16:55.000 072 21273.95 403.08 43074.15 48042.99 2021-03-13 13:16:56.000 072 21273.94 403.11 43074.18 48042.92 2021-03-13 13:16:57.000 072 21273.92 403.13 43074.17 48042.94 2021-03-13 13:16:58.000 072 21273.90 403.17 43074.13 48042.95 2021-03-13 13:16:59.000 072 21273.90 403.16 43074.19 48042.96 2021-03-13 13:17:00.000 072 21273.90 403.19 43074.17 48042.92 2021-03-13 13:17:01.000 072 21273.91 403.25 43074.15 48042.93 2021-03-13 13:17:02.000 072 21273.94 403.30 43074.16 48042.94 2021-03-13 13:17:03.000 072 21273.96 403.33 43074.14 48042.96 2021-03-13 13:17:04.000 072 21274.02 403.33 43074.13 48042.95 2021-03-13 13:17:05.000 072 21274.04 403.38 43074.12 48042.96 2021-03-13 13:17:06.000 072 21274.00 403.39 43074.10 48042.95 2021-03-13 13:17:07.000 072 21274.01 403.38 43074.11 48042.97 2021-03-13 13:17:08.000 072 21273.96 403.38 43074.08 48042.93 2021-03-13 13:17:09.000 072 21273.89 403.40 43074.08 48042.90 2021-03-13 13:17:10.000 072 21273.84 403.42 43074.05 48042.84 2021-03-13 13:17:11.000 072 21273.78 403.44 43074.07 48042.82 2021-03-13 13:17:12.000 072 21273.71 403.45 43074.07 48042.81 2021-03-13 13:17:13.000 072 21273.70 403.45 43074.05 48042.82 2021-03-13 13:17:14.000 072 21273.69 403.47 43074.05 48042.76 2021-03-13 13:17:15.000 072 21273.70 403.48 43074.04 48042.69 2021-03-13 13:17:16.000 072 21273.68 403.49 43074.01 48042.74 2021-03-13 13:17:17.000 072 21273.71 403.55 43073.96 48042.73 2021-03-13 13:17:18.000 072 21273.76 403.57 43073.96 48042.73 2021-03-13 13:17:19.000 072 21273.78 403.59 43073.94 48042.66 2021-03-13 13:17:20.000 072 21273.84 403.63 43073.90 48042.71 2021-03-13 13:17:21.000 072 21273.88 403.69 43073.90 48042.73 2021-03-13 13:17:22.000 072 21273.93 403.74 43073.94 48042.73 2021-03-13 13:17:23.000 072 21273.96 403.79 43073.92 48042.73 2021-03-13 13:17:24.000 072 21273.93 403.83 43073.90 48042.73 2021-03-13 13:17:25.000 072 21273.87 403.83 43073.88 48042.72 2021-03-13 13:17:26.000 072 21273.82 403.79 43073.91 48042.66 2021-03-13 13:17:27.000 072 21273.75 403.77 43073.93 48042.68 2021-03-13 13:17:28.000 072 21273.66 403.74 43073.96 48042.66 2021-03-13 13:17:29.000 072 21273.59 403.73 43073.94 48042.63 2021-03-13 13:17:30.000 072 21273.58 403.75 43073.98 48042.68 2021-03-13 13:17:31.000 072 21273.54 403.75 43074.00 48042.61 2021-03-13 13:17:32.000 072 21273.52 403.75 43074.00 48042.60 2021-03-13 13:17:33.000 072 21273.51 403.80 43074.01 48042.60 2021-03-13 13:17:34.000 072 21273.56 403.85 43074.00 48042.63 2021-03-13 13:17:35.000 072 21273.59 403.90 43073.98 48042.63 2021-03-13 13:17:36.000 072 21273.65 403.90 43073.96 48042.64 2021-03-13 13:17:37.000 072 21273.68 403.91 43073.98 48042.67 2021-03-13 13:17:38.000 072 21273.66 403.97 43073.99 48042.64 2021-03-13 13:17:39.000 072 21273.67 403.96 43073.96 48042.69 2021-03-13 13:17:40.000 072 21273.65 403.96 43074.00 48042.70 2021-03-13 13:17:41.000 072 21273.63 403.99 43073.99 48042.63 2021-03-13 13:17:42.000 072 21273.64 404.00 43073.98 48042.70 2021-03-13 13:17:43.000 072 21273.60 403.99 43073.99 48042.69 2021-03-13 13:17:44.000 072 21273.59 404.00 43074.00 48042.69 2021-03-13 13:17:45.000 072 21273.59 404.01 43073.99 48042.65 2021-03-13 13:17:46.000 072 21273.56 404.03 43073.99 48042.60 2021-03-13 13:17:47.000 072 21273.57 404.03 43074.03 48042.66 2021-03-13 13:17:48.000 072 21273.54 404.03 43074.01 48042.64 2021-03-13 13:17:49.000 072 21273.51 404.07 43074.01 48042.56 2021-03-13 13:17:50.000 072 21273.48 404.12 43073.96 48042.59 2021-03-13 13:17:51.000 072 21273.46 404.16 43073.92 48042.54 2021-03-13 13:17:52.000 072 21273.43 404.20 43073.92 48042.53 2021-03-13 13:17:53.000 072 21273.42 404.20 43073.88 48042.49 2021-03-13 13:17:54.000 072 21273.46 404.24 43073.86 48042.49 2021-03-13 13:17:55.000 072 21273.49 404.28 43073.86 48042.49 2021-03-13 13:17:56.000 072 21273.55 404.28 43073.87 48042.50 2021-03-13 13:17:57.000 072 21273.62 404.35 43073.88 48042.57 2021-03-13 13:17:58.000 072 21273.67 404.41 43073.87 48042.56 2021-03-13 13:17:59.000 072 21273.75 404.46 43073.81 48042.51 2021-03-13 13:18:00.000 072 21273.75 404.47 43073.80 48042.61 2021-03-13 13:18:01.000 072 21273.75 404.48 43073.85 48042.60 2021-03-13 13:18:02.000 072 21273.72 404.48 43073.84 48042.64 2021-03-13 13:18:03.000 072 21273.69 404.49 43073.86 48042.57 2021-03-13 13:18:04.000 072 21273.62 404.51 43073.86 48042.55 2021-03-13 13:18:05.000 072 21273.59 404.50 43073.87 48042.51 2021-03-13 13:18:06.000 072 21273.53 404.53 43073.85 48042.49 2021-03-13 13:18:07.000 072 21273.44 404.53 43073.82 48042.56 2021-03-13 13:18:08.000 072 21273.38 404.51 43073.81 48042.55 2021-03-13 13:18:09.000 072 21273.31 404.53 43073.82 48042.36 2021-03-13 13:18:10.000 072 21273.26 404.55 43073.83 48042.40 2021-03-13 13:18:11.000 072 21273.28 404.56 43073.82 48042.37 2021-03-13 13:18:12.000 072 21273.30 404.56 43073.81 48042.36 2021-03-13 13:18:13.000 072 21273.33 404.59 43073.83 48042.37 2021-03-13 13:18:14.000 072 21273.37 404.65 43073.79 48042.33 2021-03-13 13:18:15.000 072 21273.44 404.71 43073.78 48042.36 2021-03-13 13:18:16.000 072 21273.50 404.78 43073.77 48042.40 2021-03-13 13:18:17.000 072 21273.55 404.84 43073.76 48042.39 2021-03-13 13:18:18.000 072 21273.60 404.86 43073.74 48042.38 2021-03-13 13:18:19.000 072 21273.56 404.88 43073.74 48042.42 2021-03-13 13:18:20.000 072 21273.49 404.89 43073.76 48042.42 2021-03-13 13:18:21.000 072 21273.44 404.93 43073.74 48042.39 2021-03-13 13:18:22.000 072 21273.30 404.95 43073.73 48042.33 2021-03-13 13:18:23.000 072 21273.10 404.97 43073.73 48042.22 2021-03-13 13:18:24.000 072 21272.95 405.01 43073.76 48042.18 2021-03-13 13:18:25.000 072 21272.81 405.04 43073.70 48042.16 2021-03-13 13:18:26.000 072 21272.70 405.05 43073.68 48042.06 2021-03-13 13:18:27.000 072 21272.65 405.10 43073.70 48042.04 2021-03-13 13:18:28.000 072 21272.66 405.13 43073.66 48042.00 2021-03-13 13:18:29.000 072 21272.71 405.14 43073.66 48041.95 2021-03-13 13:18:30.000 072 21272.81 405.18 43073.64 48042.04 2021-03-13 13:18:31.000 072 21272.91 405.17 43073.65 48042.06 2021-03-13 13:18:32.000 072 21273.00 405.16 43073.64 48042.03 2021-03-13 13:18:33.000 072 21273.09 405.17 43073.63 48042.04 2021-03-13 13:18:34.000 072 21273.19 405.15 43073.64 48042.17 2021-03-13 13:18:35.000 072 21273.26 405.10 43073.67 48042.15 2021-03-13 13:18:36.000 072 21273.30 405.06 43073.70 48042.26 2021-03-13 13:18:37.000 072 21273.31 405.03 43073.70 48042.26 2021-03-13 13:18:38.000 072 21273.24 405.08 43073.75 48042.30 2021-03-13 13:18:39.000 072 21273.13 405.14 43073.79 48042.29 2021-03-13 13:18:40.000 072 21273.05 405.17 43073.78 48042.22 2021-03-13 13:18:41.000 072 21272.96 405.20 43073.79 48042.23 2021-03-13 13:18:42.000 072 21272.89 405.19 43073.84 48042.18 2021-03-13 13:18:43.000 072 21272.80 405.23 43073.80 48042.15 2021-03-13 13:18:44.000 072 21272.77 405.27 43073.77 48042.10 2021-03-13 13:18:45.000 072 21272.73 405.29 43073.78 48042.04 2021-03-13 13:18:46.000 072 21272.75 405.31 43073.76 48042.02 2021-03-13 13:18:47.000 072 21272.79 405.31 43073.73 48042.13 2021-03-13 13:18:48.000 072 21272.83 405.34 43073.75 48042.09 2021-03-13 13:18:49.000 072 21272.91 405.36 43073.74 48042.13 2021-03-13 13:18:50.000 072 21273.03 405.42 43073.75 48042.13 2021-03-13 13:18:51.000 072 21273.13 405.49 43073.70 48042.13 2021-03-13 13:18:52.000 072 21273.25 405.54 43073.70 48042.19 2021-03-13 13:18:53.000 072 21273.33 405.55 43073.68 48042.27 2021-03-13 13:18:54.000 072 21273.34 405.55 43073.66 48042.22 2021-03-13 13:18:55.000 072 21273.26 405.59 43073.67 48042.30 2021-03-13 13:18:56.000 072 21273.16 405.54 43073.66 48042.25 2021-03-13 13:18:57.000 072 21273.04 405.52 43073.67 48042.17 2021-03-13 13:18:58.000 072 21272.95 405.45 43073.68 48042.13 2021-03-13 13:18:59.000 072 21272.88 405.41 43073.73 48042.10 2021-03-13 13:19:00.000 072 21272.89 405.39 43073.74 48042.09 2021-03-13 13:19:01.000 072 21272.85 405.41 43073.77 48042.11 2021-03-13 13:19:02.000 072 21272.84 405.45 43073.74 48042.10 2021-03-13 13:19:03.000 072 21272.88 405.47 43073.73 48042.11 2021-03-13 13:19:04.000 072 21272.91 405.46 43073.74 48042.17 2021-03-13 13:19:05.000 072 21272.94 405.46 43073.73 48042.16 2021-03-13 13:19:06.000 072 21272.99 405.43 43073.74 48042.20 2021-03-13 13:19:07.000 072 21273.06 405.39 43073.77 48042.18 2021-03-13 13:19:08.000 072 21273.10 405.39 43073.76 48042.16 2021-03-13 13:19:09.000 072 21273.14 405.42 43073.74 48042.29 2021-03-13 13:19:10.000 072 21273.17 405.44 43073.74 48042.28 2021-03-13 13:19:11.000 072 21273.21 405.49 43073.76 48042.24 2021-03-13 13:19:12.000 072 21273.20 405.54 43073.77 48042.32 2021-03-13 13:19:13.000 072 21273.17 405.58 43073.75 48042.27 2021-03-13 13:19:14.000 072 21273.17 405.61 43073.73 48042.26 2021-03-13 13:19:15.000 072 21273.17 405.65 43073.75 48042.23 2021-03-13 13:19:16.000 072 21273.14 405.71 43073.75 48042.23 2021-03-13 13:19:17.000 072 21273.13 405.75 43073.75 48042.27 2021-03-13 13:19:18.000 072 21273.08 405.81 43073.74 48042.24 2021-03-13 13:19:19.000 072 21273.02 405.85 43073.74 48042.22 2021-03-13 13:19:20.000 072 21272.95 405.90 43073.74 48042.21 2021-03-13 13:19:21.000 072 21272.86 405.92 43073.75 48042.20 2021-03-13 13:19:22.000 072 21272.76 405.98 43073.73 48042.15 2021-03-13 13:19:23.000 072 21272.72 405.99 43073.74 48042.11 2021-03-13 13:19:24.000 072 21272.68 406.04 43073.74 48042.09 2021-03-13 13:19:25.000 072 21272.64 406.11 43073.73 48042.06 2021-03-13 13:19:26.000 072 21272.65 406.16 43073.72 48041.99 2021-03-13 13:19:27.000 072 21272.68 406.22 43073.67 48041.97 2021-03-13 13:19:28.000 072 21272.72 406.24 43073.65 48042.02 2021-03-13 13:19:29.000 072 21272.79 406.30 43073.62 48041.96 2021-03-13 13:19:30.000 072 21272.85 406.34 43073.63 48042.01 2021-03-13 13:19:31.000 072 21272.89 406.37 43073.59 48042.02 2021-03-13 13:19:32.000 072 21272.97 406.42 43073.57 48041.99 2021-03-13 13:19:33.000 072 21272.99 406.45 43073.55 48042.08 2021-03-13 13:19:34.000 072 21273.01 406.49 43073.54 48042.02 2021-03-13 13:19:35.000 072 21272.96 406.57 43073.52 48042.02 2021-03-13 13:19:36.000 072 21272.91 406.62 43073.50 48041.91 2021-03-13 13:19:37.000 072 21272.82 406.65 43073.47 48041.90 2021-03-13 13:19:38.000 072 21272.67 406.68 43073.47 48041.94 2021-03-13 13:19:39.000 072 21272.59 406.70 43073.50 48041.87 2021-03-13 13:19:40.000 072 21272.54 406.67 43073.53 48041.84 2021-03-13 13:19:41.000 072 21272.45 406.66 43073.54 48041.81 2021-03-13 13:19:42.000 072 21272.41 406.74 43073.52 48041.73 2021-03-13 13:19:43.000 072 21272.38 406.84 43073.47 48041.72 2021-03-13 13:19:44.000 072 21272.40 406.90 43073.42 48041.68 2021-03-13 13:19:45.000 072 21272.43 406.96 43073.39 48041.61 2021-03-13 13:19:46.000 072 21272.46 407.08 43073.33 48041.63 2021-03-13 13:19:47.000 072 21272.47 407.23 43073.25 48041.62 2021-03-13 13:19:48.000 072 21272.49 407.44 43073.17 48041.56 2021-03-13 13:19:49.000 072 21272.51 407.56 43073.06 48041.46 2021-03-13 13:19:50.000 072 21272.57 407.60 43072.98 48041.36 2021-03-13 13:19:51.000 072 21272.64 407.57 43072.94 48041.32 2021-03-13 13:19:52.000 072 21272.72 407.53 43072.93 48041.32 2021-03-13 13:19:53.000 072 21272.76 407.51 43072.91 48041.30 2021-03-13 13:19:54.000 072 21272.75 407.46 43072.92 48041.35 2021-03-13 13:19:55.000 072 21272.73 407.40 43072.96 48041.43 2021-03-13 13:19:56.000 072 21272.75 407.30 43072.99 48041.41 2021-03-13 13:19:57.000 072 21272.72 407.23 43073.04 48041.45 2021-03-13 13:19:58.000 072 21272.62 407.26 43073.10 48041.46 2021-03-13 13:19:59.000 072 21272.55 407.29 43073.12 48041.47 2021-03-13 13:20:00.000 072 21272.53 407.32 43073.13 48041.41 2021-03-13 13:20:01.000 072 21272.50 407.37 43073.15 48041.49 2021-03-13 13:20:02.000 072 21272.50 407.44 43073.13 48041.45 2021-03-13 13:20:03.000 072 21272.45 407.50 43073.13 48041.38 2021-03-13 13:20:04.000 072 21272.38 407.54 43073.16 48041.44 2021-03-13 13:20:05.000 072 21272.38 407.59 43073.19 48041.35 2021-03-13 13:20:06.000 072 21272.37 407.60 43073.15 48041.36 2021-03-13 13:20:07.000 072 21272.32 407.64 43073.16 48041.38 2021-03-13 13:20:08.000 072 21272.35 407.67 43073.17 48041.40 2021-03-13 13:20:09.000 072 21272.38 407.71 43073.13 48041.40 2021-03-13 13:20:10.000 072 21272.41 407.72 43073.08 48041.41 2021-03-13 13:20:11.000 072 21272.51 407.73 43073.06 48041.38 2021-03-13 13:20:12.000 072 21272.59 407.72 43073.07 48041.38 2021-03-13 13:20:13.000 072 21272.63 407.70 43073.07 48041.43 2021-03-13 13:20:14.000 072 21272.64 407.69 43073.09 48041.40 2021-03-13 13:20:15.000 072 21272.65 407.68 43073.09 48041.48 2021-03-13 13:20:16.000 072 21272.67 407.65 43073.11 48041.48 2021-03-13 13:20:17.000 072 21272.70 407.63 43073.13 48041.54 2021-03-13 13:20:18.000 072 21272.65 407.67 43073.16 48041.53 2021-03-13 13:20:19.000 072 21272.63 407.65 43073.17 48041.48 2021-03-13 13:20:20.000 072 21272.62 407.61 43073.17 48041.53 2021-03-13 13:20:21.000 072 21272.62 407.59 43073.17 48041.55 2021-03-13 13:20:22.000 072 21272.63 407.56 43073.22 48041.53 2021-03-13 13:20:23.000 072 21272.60 407.54 43073.25 48041.58 2021-03-13 13:20:24.000 072 21272.54 407.56 43073.24 48041.59 2021-03-13 13:20:25.000 072 21272.54 407.62 43073.25 48041.55 2021-03-13 13:20:26.000 072 21272.59 407.63 43073.25 48041.55 2021-03-13 13:20:27.000 072 21272.64 407.64 43073.25 48041.56 2021-03-13 13:20:28.000 072 21272.72 407.65 43073.24 48041.54 2021-03-13 13:20:29.000 072 21272.78 407.68 43073.26 48041.57 2021-03-13 13:20:30.000 072 21272.87 407.62 43073.30 48041.75 2021-03-13 13:20:31.000 072 21272.93 407.54 43073.30 48041.73 2021-03-13 13:20:32.000 072 21272.94 407.47 43073.33 48041.76 2021-03-13 13:20:33.000 072 21272.92 407.35 43073.39 48041.79 2021-03-13 13:20:34.000 072 21272.86 407.25 43073.45 48041.80 2021-03-13 13:20:35.000 072 21272.85 407.19 43073.46 48041.82 2021-03-13 13:20:36.000 072 21272.82 407.19 43073.50 48041.93 2021-03-13 13:20:37.000 072 21272.84 407.22 43073.51 48041.83 2021-03-13 13:20:38.000 072 21272.85 407.25 43073.54 48041.90 2021-03-13 13:20:39.000 072 21272.87 407.30 43073.58 48041.95 2021-03-13 13:20:40.000 072 21272.93 407.33 43073.58 48041.99 2021-03-13 13:20:41.000 072 21272.97 407.35 43073.61 48042.05 2021-03-13 13:20:42.000 072 21273.00 407.33 43073.61 48042.11 2021-03-13 13:20:43.000 072 21273.05 407.29 43073.63 48042.11 2021-03-13 13:20:44.000 072 21273.05 407.29 43073.65 48042.11 2021-03-13 13:20:45.000 072 21273.02 407.27 43073.67 48042.06 2021-03-13 13:20:46.000 072 21273.02 407.22 43073.64 48042.18 2021-03-13 13:20:47.000 072 21273.00 407.21 43073.63 48042.12 2021-03-13 13:20:48.000 072 21273.03 407.21 43073.65 48042.07 2021-03-13 13:20:49.000 072 21273.01 407.27 43073.63 48042.05 2021-03-13 13:20:50.000 072 21273.01 407.33 43073.63 48042.08 2021-03-13 13:20:51.000 072 21273.00 407.36 43073.62 48042.05 2021-03-13 13:20:52.000 072 21272.95 407.39 43073.60 48042.05 2021-03-13 13:20:53.000 072 21272.92 407.41 43073.62 48042.02 2021-03-13 13:20:54.000 072 21272.87 407.39 43073.59 48041.99 2021-03-13 13:20:55.000 072 21272.79 407.37 43073.59 48041.98 2021-03-13 13:20:56.000 072 21272.71 407.36 43073.57 48041.98 2021-03-13 13:20:57.000 072 21272.60 407.39 43073.60 48041.96 2021-03-13 13:20:58.000 072 21272.57 407.42 43073.61 48041.89 2021-03-13 13:20:59.000 072 21272.56 407.50 43073.61 48041.89 2021-03-13 13:21:00.000 072 21272.60 407.56 43073.56 48041.84 2021-03-13 13:21:01.000 072 21272.66 407.57 43073.59 48041.88 2021-03-13 13:21:02.000 072 21272.72 407.57 43073.59 48041.87 2021-03-13 13:21:03.000 072 21272.85 407.54 43073.56 48041.93 2021-03-13 13:21:04.000 072 21272.95 407.46 43073.59 48041.99 2021-03-13 13:21:05.000 072 21273.01 407.42 43073.62 48042.03 2021-03-13 13:21:06.000 072 21273.04 407.35 43073.62 48042.10 2021-03-13 13:21:07.000 072 21273.03 407.32 43073.63 48042.11 2021-03-13 13:21:08.000 072 21272.96 407.31 43073.62 48042.11 2021-03-13 13:21:09.000 072 21272.88 407.32 43073.62 48042.10 2021-03-13 13:21:10.000 072 21272.78 407.27 43073.63 48042.03 2021-03-13 13:21:11.000 072 21272.74 407.25 43073.63 48042.02 2021-03-13 13:21:12.000 072 21272.71 407.27 43073.65 48042.03 2021-03-13 13:21:13.000 072 21272.70 407.28 43073.63 48041.98 2021-03-13 13:21:14.000 072 21272.66 407.32 43073.61 48041.95 2021-03-13 13:21:15.000 072 21272.69 407.33 43073.61 48041.94 2021-03-13 13:21:16.000 072 21272.70 407.35 43073.59 48041.94 2021-03-13 13:21:17.000 072 21272.68 407.39 43073.56 48041.90 2021-03-13 13:21:18.000 072 21272.66 407.43 43073.53 48041.92 2021-03-13 13:21:19.000 072 21272.66 407.49 43073.48 48041.84 2021-03-13 13:21:20.000 072 21272.63 407.57 43073.46 48041.75 2021-03-13 13:21:21.000 072 21272.60 407.64 43073.40 48041.76 2021-03-13 13:21:22.000 072 21272.59 407.68 43073.38 48041.76 2021-03-13 13:21:23.000 072 21272.59 407.75 43073.37 48041.71 2021-03-13 13:21:24.000 072 21272.64 407.79 43073.33 48041.64 2021-03-13 13:21:25.000 072 21272.64 407.83 43073.34 48041.62 2021-03-13 13:21:26.000 072 21272.65 407.79 43073.33 48041.69 2021-03-13 13:21:27.000 072 21272.62 407.77 43073.29 48041.57 2021-03-13 13:21:28.000 072 21272.62 407.70 43073.30 48041.68 2021-03-13 13:21:29.000 072 21272.57 407.64 43073.31 48041.59 2021-03-13 13:21:30.000 072 21272.52 407.62 43073.28 48041.68 2021-03-13 13:21:31.000 072 21272.53 407.65 43073.26 48041.54 2021-03-13 13:21:32.000 072 21272.58 407.65 43073.27 48041.54 2021-03-13 13:21:33.000 072 21272.65 407.67 43073.27 48041.67 2021-03-13 13:21:34.000 072 21272.73 407.68 43073.25 48041.57 2021-03-13 13:21:35.000 072 21272.79 407.68 43073.26 48041.63 2021-03-13 13:21:36.000 072 21272.86 407.68 43073.27 48041.66 2021-03-13 13:21:37.000 072 21272.87 407.70 43073.28 48041.70 2021-03-13 13:21:38.000 072 21272.86 407.67 43073.29 48041.70 2021-03-13 13:21:39.000 072 21272.83 407.68 43073.29 48041.88 2021-03-13 13:21:40.000 072 21272.77 407.69 43073.30 48041.68 2021-03-13 13:21:41.000 072 21272.73 407.65 43073.35 48041.60 2021-03-13 13:21:42.000 072 21272.66 407.63 43073.36 48041.64 2021-03-13 13:21:43.000 072 21272.56 407.65 43073.34 48041.61 2021-03-13 13:21:44.000 072 21272.54 407.65 43073.35 48041.58 2021-03-13 13:21:45.000 072 21272.52 407.69 43073.34 48041.59 2021-03-13 13:21:46.000 072 21272.55 407.73 43073.33 48041.61 2021-03-13 13:21:47.000 072 21272.60 407.79 43073.30 48041.61 2021-03-13 13:21:48.000 072 21272.70 407.81 43073.28 48041.55 2021-03-13 13:21:49.000 072 21272.73 407.85 43073.29 48041.63 2021-03-13 13:21:50.000 072 21272.75 407.88 43073.27 48041.65 2021-03-13 13:21:51.000 072 21272.80 407.83 43073.25 48041.60 2021-03-13 13:21:52.000 072 21272.81 407.77 43073.26 48041.64 2021-03-13 13:21:53.000 072 21272.89 407.66 43073.30 48041.62 2021-03-13 13:21:54.000 072 21272.96 407.58 43073.33 48041.63 2021-03-13 13:21:55.000 072 21273.06 407.55 43073.31 48041.80 2021-03-13 13:21:56.000 072 21273.12 407.52 43073.35 48041.85 2021-03-13 13:21:57.000 072 21273.19 407.51 43073.38 48041.91 2021-03-13 13:21:58.000 072 21273.18 407.51 43073.41 48041.93 2021-03-13 13:21:59.000 072 21273.16 407.50 43073.41 48041.95 2021-03-13 13:22:00.000 072 21273.15 407.49 43073.44 48041.96 2021-03-13 13:22:01.000 072 21273.17 407.52 43073.46 48042.00 2021-03-13 13:22:02.000 072 21273.20 407.54 43073.50 48042.00 2021-03-13 13:22:03.000 072 21273.21 407.56 43073.48 48042.08 2021-03-13 13:22:04.000 072 21273.29 407.54 43073.48 48042.07 2021-03-13 13:22:05.000 072 21273.29 407.58 43073.53 48042.18 2021-03-13 13:22:06.000 072 21273.31 407.59 43073.57 48042.21 2021-03-13 13:22:07.000 072 21273.28 407.62 43073.62 48042.24 2021-03-13 13:22:08.000 072 21273.30 407.63 43073.65 48042.21 2021-03-13 13:22:09.000 072 21273.31 407.61 43073.63 48042.21 2021-03-13 13:22:10.000 072 21273.34 407.59 43073.63 48042.28 2021-03-13 13:22:11.000 072 21273.32 407.54 43073.63 48042.26 2021-03-13 13:22:12.000 072 21273.31 407.46 43073.68 48042.23 2021-03-13 13:22:13.000 072 21273.29 407.36 43073.70 48042.31 2021-03-13 13:22:14.000 072 21273.31 407.30 43073.73 48042.31 2021-03-13 13:22:15.000 072 21273.29 407.29 43073.72 48042.31 2021-03-13 13:22:16.000 072 21273.31 407.29 43073.72 48042.35 2021-03-13 13:22:17.000 072 21273.32 407.33 43073.73 48042.35 2021-03-13 13:22:18.000 072 21273.39 407.36 43073.73 48042.28 2021-03-13 13:22:19.000 072 21273.46 407.42 43073.71 48042.33 2021-03-13 13:22:20.000 072 21273.57 407.47 43073.68 48042.43 2021-03-13 13:22:21.000 072 21273.65 407.46 43073.72 48042.46 2021-03-13 13:22:22.000 072 21273.77 407.47 43073.75 48042.48 2021-03-13 13:22:23.000 072 21273.83 407.51 43073.71 48042.49 2021-03-13 13:22:24.000 072 21273.94 407.47 43073.70 48042.59 2021-03-13 13:22:25.000 072 21273.94 407.45 43073.73 48042.62 2021-03-13 13:22:26.000 072 21273.88 407.45 43073.73 48042.56 2021-03-13 13:22:27.000 072 21273.84 407.44 43073.70 48042.54 2021-03-13 13:22:28.000 072 21273.79 407.46 43073.75 48042.52 2021-03-13 13:22:29.000 072 21273.70 407.51 43073.75 48042.53 2021-03-13 13:22:30.000 072 21273.64 407.59 43073.72 48042.54 2021-03-13 13:22:31.000 072 21273.60 407.67 43073.72 48042.50 2021-03-13 13:22:32.000 072 21273.54 407.75 43073.71 48042.45 2021-03-13 13:22:33.000 072 21273.42 407.84 43073.68 48042.40 2021-03-13 13:22:34.000 072 21273.33 407.89 43073.63 48042.36 2021-03-13 13:22:35.000 072 21273.25 407.88 43073.62 48042.29 2021-03-13 13:22:36.000 072 21273.11 407.82 43073.60 48042.20 2021-03-13 13:22:37.000 072 21273.02 407.76 43073.60 48042.10 2021-03-13 13:22:38.000 072 21273.00 407.73 43073.59 48042.03 2021-03-13 13:22:39.000 072 21273.01 407.75 43073.57 48042.08 2021-03-13 13:22:40.000 072 21272.99 407.79 43073.55 48042.06 2021-03-13 13:22:41.000 072 21273.01 407.87 43073.56 48042.02 2021-03-13 13:22:42.000 072 21273.07 407.93 43073.54 48042.01 2021-03-13 13:22:43.000 072 21273.11 407.95 43073.56 48042.03 2021-03-13 13:22:44.000 072 21273.14 407.97 43073.59 48042.13 2021-03-13 13:22:45.000 072 21273.21 408.00 43073.59 48042.13 2021-03-13 13:22:46.000 072 21273.26 408.04 43073.61 48042.18 2021-03-13 13:22:47.000 072 21273.32 408.04 43073.59 48042.21 2021-03-13 13:22:48.000 072 21273.37 408.02 43073.64 48042.24 2021-03-13 13:22:49.000 072 21273.37 407.99 43073.67 48042.30 2021-03-13 13:22:50.000 072 21273.33 408.03 43073.72 48042.31 2021-03-13 13:22:51.000 072 21273.24 408.13 43073.69 48042.24 2021-03-13 13:22:52.000 072 21273.16 408.24 43073.66 48042.26 2021-03-13 13:22:53.000 072 21273.06 408.30 43073.59 48042.25 2021-03-13 13:22:54.000 072 21272.94 408.33 43073.55 48042.16 2021-03-13 13:22:55.000 072 21272.84 408.34 43073.55 48042.00 2021-03-13 13:22:56.000 072 21272.72 408.38 43073.52 48041.98 2021-03-13 13:22:57.000 072 21272.60 408.41 43073.49 48041.90 2021-03-13 13:22:58.000 072 21272.51 408.46 43073.45 48041.80 2021-03-13 13:22:59.000 072 21272.52 408.51 43073.43 48041.78 2021-03-13 13:23:00.000 072 21272.61 408.50 43073.39 48041.75 2021-03-13 13:23:01.000 072 21272.68 408.51 43073.35 48041.70 2021-03-13 13:23:02.000 072 21272.79 408.51 43073.31 48041.73 2021-03-13 13:23:03.000 072 21273.00 408.51 43073.29 48041.80 2021-03-13 13:23:04.000 072 21273.19 408.48 43073.27 48041.83 2021-03-13 13:23:05.000 072 21273.28 408.47 43073.26 48041.91 2021-03-13 13:23:06.000 072 21273.41 408.43 43073.30 48041.96 2021-03-13 13:23:07.000 072 21273.52 408.42 43073.32 48042.02 2021-03-13 13:23:08.000 072 21273.56 408.47 43073.32 48042.00 2021-03-13 13:23:09.000 072 21273.54 408.52 43073.28 48042.08 2021-03-13 13:23:10.000 072 21273.48 408.55 43073.27 48041.96 2021-03-13 13:23:11.000 072 21273.38 408.58 43073.26 48041.95 2021-03-13 13:23:12.000 072 21273.18 408.66 43073.26 48041.93 2021-03-13 13:23:13.000 072 21272.93 408.81 43073.21 48041.84 2021-03-13 13:23:14.000 072 21272.72 408.98 43073.14 48041.78 2021-03-13 13:23:15.000 072 21272.53 409.10 43073.06 48041.55 2021-03-13 13:23:16.000 072 21272.37 409.21 43072.98 48041.38 2021-03-13 13:23:17.000 072 21272.31 409.29 43072.88 48041.18 2021-03-13 13:23:18.000 072 21272.31 409.33 43072.81 48041.14 2021-03-13 13:23:19.000 072 21272.38 409.34 43072.75 48041.08 2021-03-13 13:23:20.000 072 21272.52 409.36 43072.72 48041.04 2021-03-13 13:23:21.000 072 21272.64 409.30 43072.69 48041.13 2021-03-13 13:23:22.000 072 21272.76 409.26 43072.69 48041.15 2021-03-13 13:23:23.000 072 21272.92 409.19 43072.70 48041.21 2021-03-13 13:23:24.000 072 21273.06 409.18 43072.70 48041.30 2021-03-13 13:23:25.000 072 21273.16 409.17 43072.70 48041.35 2021-03-13 13:23:26.000 072 21273.22 409.11 43072.71 48041.29 2021-03-13 13:23:27.000 072 21273.29 409.12 43072.76 48041.44 2021-03-13 13:23:28.000 072 21273.27 409.14 43072.78 48041.46 2021-03-13 13:23:29.000 072 21273.20 409.17 43072.79 48041.45 2021-03-13 13:23:30.000 072 21273.12 409.21 43072.80 48041.43 2021-03-13 13:23:31.000 072 21272.96 409.23 43072.80 48041.37 2021-03-13 13:23:32.000 072 21272.83 409.29 43072.82 48041.27 2021-03-13 13:23:33.000 072 21272.67 409.36 43072.78 48041.32 2021-03-13 13:23:34.000 072 21272.57 409.39 43072.81 48041.20 2021-03-13 13:23:35.000 072 21272.49 409.43 43072.81 48041.10 2021-03-13 13:23:36.000 072 21272.46 409.46 43072.80 48041.11 2021-03-13 13:23:37.000 072 21272.47 409.51 43072.78 48041.06 2021-03-13 13:23:38.000 072 21272.52 409.54 43072.76 48041.12 2021-03-13 13:23:39.000 072 21272.58 409.57 43072.71 48041.17 2021-03-13 13:23:40.000 072 21272.74 409.55 43072.66 48041.06 2021-03-13 13:23:41.000 072 21272.90 409.48 43072.68 48041.12 2021-03-13 13:23:42.000 072 21273.06 409.44 43072.72 48041.17 2021-03-13 13:23:43.000 072 21273.19 409.41 43072.72 48041.29 2021-03-13 13:23:44.000 072 21273.28 409.37 43072.76 48041.31 2021-03-13 13:23:45.000 072 21273.32 409.36 43072.77 48041.41 2021-03-13 13:23:46.000 072 21273.33 409.33 43072.79 48041.59 2021-03-13 13:23:47.000 072 21273.30 409.32 43072.83 48041.52 2021-03-13 13:23:48.000 072 21273.25 409.33 43072.81 48041.51 2021-03-13 13:23:49.000 072 21273.19 409.32 43072.86 48041.48 2021-03-13 13:23:50.000 072 21273.12 409.30 43072.94 48041.54 2021-03-13 13:23:51.000 072 21273.05 409.28 43072.98 48041.57 2021-03-13 13:23:52.000 072 21273.01 409.21 43073.02 48041.58 2021-03-13 13:23:53.000 072 21272.97 409.17 43073.06 48041.59 2021-03-13 13:23:54.000 072 21272.95 409.11 43073.13 48041.62 2021-03-13 13:23:55.000 072 21272.95 409.09 43073.20 48041.64 2021-03-13 13:23:56.000 072 21272.92 409.08 43073.23 48041.85 2021-03-13 13:23:57.000 072 21272.96 409.08 43073.27 48041.85 2021-03-13 13:23:58.000 072 21273.01 409.08 43073.30 48041.70 2021-03-13 13:23:59.000 072 21273.02 409.06 43073.34 48041.87 2021-03-13 13:24:00.000 072 21273.08 409.03 43073.34 48041.77 2021-03-13 13:24:01.000 072 21273.13 408.99 43073.37 48041.91 2021-03-13 13:24:02.000 072 21273.16 408.97 43073.42 48041.89 2021-03-13 13:24:03.000 072 21273.13 408.94 43073.45 48041.98 2021-03-13 13:24:04.000 072 21273.09 408.91 43073.45 48042.04 2021-03-13 13:24:05.000 072 21273.11 408.87 43073.48 48041.95 2021-03-13 13:24:06.000 072 21273.12 408.81 43073.50 48042.04 2021-03-13 13:24:07.000 072 21273.10 408.77 43073.54 48042.00 2021-03-13 13:24:08.000 072 21273.08 408.74 43073.57 48042.10 2021-03-13 13:24:09.000 072 21273.06 408.71 43073.62 48042.14 2021-03-13 13:24:10.000 072 21273.07 408.68 43073.60 48042.10 2021-03-13 13:24:11.000 072 21273.07 408.64 43073.64 48042.13 2021-03-13 13:24:12.000 072 21273.13 408.63 43073.70 48042.10 2021-03-13 13:24:13.000 072 21273.16 408.64 43073.74 48042.16 2021-03-13 13:24:14.000 072 21273.23 408.59 43073.75 48042.23 2021-03-13 13:24:15.000 072 21273.31 408.58 43073.74 48042.37 2021-03-13 13:24:16.000 072 21273.37 408.58 43073.76 48042.24 2021-03-13 13:24:17.000 072 21273.41 408.59 43073.79 48042.40 2021-03-13 13:24:18.000 072 21273.43 408.57 43073.77 48042.46 2021-03-13 13:24:19.000 072 21273.41 408.57 43073.77 48042.36 2021-03-13 13:24:20.000 072 21273.41 408.56 43073.77 48042.44 2021-03-13 13:24:21.000 072 21273.36 408.55 43073.74 48042.36 2021-03-13 13:24:22.000 072 21273.23 408.57 43073.72 48042.35 2021-03-13 13:24:23.000 072 21273.10 408.61 43073.69 48042.28 2021-03-13 13:24:24.000 072 21272.95 408.64 43073.73 48042.20 2021-03-13 13:24:25.000 072 21272.85 408.70 43073.74 48042.18 2021-03-13 13:24:26.000 072 21272.77 408.74 43073.74 48042.11 2021-03-13 13:24:27.000 072 21272.69 408.77 43073.71 48042.06 2021-03-13 13:24:28.000 072 21272.71 408.77 43073.70 48041.99 2021-03-13 13:24:29.000 072 21272.81 408.75 43073.65 48042.03 2021-03-13 13:24:30.000 072 21273.00 408.72 43073.66 48042.05 2021-03-13 13:24:31.000 072 21273.17 408.70 43073.68 48042.05 2021-03-13 13:24:32.000 072 21273.34 408.64 43073.68 48042.24 2021-03-13 13:24:33.000 072 21273.50 408.63 43073.68 48042.31 2021-03-13 13:24:34.000 072 21273.62 408.60 43073.64 48042.33 2021-03-13 13:24:35.000 072 21273.70 408.64 43073.65 48042.39 2021-03-13 13:24:36.000 072 21273.69 408.64 43073.60 48042.47 2021-03-13 13:24:37.000 072 21273.62 408.65 43073.59 48042.42 2021-03-13 13:24:38.000 072 21273.52 408.68 43073.58 48042.37 2021-03-13 13:24:39.000 072 21273.39 408.69 43073.58 48042.28 2021-03-13 13:24:40.000 072 21273.21 408.65 43073.57 48042.23 2021-03-13 13:24:41.000 072 21273.06 408.65 43073.59 48042.18 2021-03-13 13:24:42.000 072 21272.92 408.65 43073.62 48042.12 2021-03-13 13:24:43.000 072 21272.76 408.68 43073.61 48042.11 2021-03-13 13:24:44.000 072 21272.64 408.71 43073.64 48041.90 2021-03-13 13:24:45.000 072 21272.56 408.73 43073.63 48041.93 2021-03-13 13:24:46.000 072 21272.59 408.77 43073.63 48041.97 2021-03-13 13:24:47.000 072 21272.67 408.79 43073.61 48041.92 2021-03-13 13:24:48.000 072 21272.77 408.82 43073.57 48041.94 2021-03-13 13:24:49.000 072 21272.93 408.85 43073.54 48041.96 2021-03-13 13:24:50.000 072 21273.13 408.85 43073.55 48042.01 2021-03-13 13:24:51.000 072 21273.30 408.83 43073.52 48042.08 2021-03-13 13:24:52.000 072 21273.45 408.80 43073.50 48042.15 2021-03-13 13:24:53.000 072 21273.53 408.77 43073.50 48042.13 2021-03-13 13:24:54.000 072 21273.53 408.73 43073.48 48042.17 2021-03-13 13:24:55.000 072 21273.47 408.69 43073.48 48042.16 2021-03-13 13:24:56.000 072 21273.38 408.64 43073.48 48042.28 2021-03-13 13:24:57.000 072 21273.27 408.64 43073.49 48042.10 2021-03-13 13:24:58.000 072 21273.20 408.69 43073.51 48042.03 2021-03-13 13:24:59.000 072 21273.14 408.77 43073.49 48042.03 2021-03-13 13:25:00.000 072 21273.10 408.85 43073.47 48042.03 2021-03-13 13:25:01.000 072 21273.07 408.92 43073.54 48042.00 2021-03-13 13:25:02.000 072 21273.07 409.00 43073.51 48042.01 2021-03-13 13:25:03.000 072 21273.05 409.03 43073.53 48042.03 2021-03-13 13:25:04.000 072 21273.06 409.04 43073.59 48042.05 2021-03-13 13:25:05.000 072 21273.07 409.03 43073.58 48042.15 2021-03-13 13:25:06.000 072 21273.10 409.00 43073.59 48042.05 2021-03-13 13:25:07.000 072 21273.15 408.95 43073.61 48042.13 2021-03-13 13:25:08.000 072 21273.17 408.90 43073.62 48042.17 2021-03-13 13:25:09.000 072 21273.18 408.86 43073.65 48042.24 2021-03-13 13:25:10.000 072 21273.22 408.80 43073.69 48042.18 2021-03-13 13:25:11.000 072 21273.25 408.75 43073.68 48042.29 2021-03-13 13:25:12.000 072 21273.25 408.76 43073.70 48042.23 2021-03-13 13:25:13.000 072 21273.24 408.76 43073.70 48042.24 2021-03-13 13:25:14.000 072 21273.24 408.79 43073.68 48042.21 2021-03-13 13:25:15.000 072 21273.19 408.84 43073.63 48042.23 2021-03-13 13:25:16.000 072 21273.19 408.89 43073.64 48042.21 2021-03-13 13:25:17.000 072 21273.18 408.98 43073.59 48042.14 2021-03-13 13:25:18.000 072 21273.15 409.05 43073.56 48042.10 2021-03-13 13:25:19.000 072 21273.14 409.12 43073.54 48042.08 2021-03-13 13:25:20.000 072 21273.18 409.18 43073.53 48042.03 2021-03-13 13:25:21.000 072 21273.27 409.22 43073.48 48042.08 2021-03-13 13:25:22.000 072 21273.34 409.23 43073.49 48042.04 2021-03-13 13:25:23.000 072 21273.39 409.23 43073.53 48042.04 2021-03-13 13:25:24.000 072 21273.38 409.21 43073.54 48042.11 2021-03-13 13:25:25.000 072 21273.37 409.15 43073.55 48042.10 2021-03-13 13:25:26.000 072 21273.35 409.07 43073.54 48042.17 2021-03-13 13:25:27.000 072 21273.31 409.02 43073.57 48042.15 2021-03-13 13:25:28.000 072 21273.26 408.96 43073.60 48042.09 2021-03-13 13:25:29.000 072 21273.20 408.93 43073.59 48042.11 2021-03-13 13:25:30.000 072 21273.13 408.94 43073.58 48042.06 2021-03-13 13:25:31.000 072 21273.05 409.01 43073.61 48042.12 2021-03-13 13:25:32.000 072 21272.99 409.07 43073.60 48042.00 2021-03-13 13:25:33.000 072 21272.95 409.15 43073.62 48041.95 2021-03-13 13:25:34.000 072 21272.94 409.25 43073.58 48041.96 2021-03-13 13:25:35.000 072 21272.98 409.32 43073.56 48042.00 2021-03-13 13:25:36.000 072 21273.07 409.36 43073.58 48041.99 2021-03-13 13:25:37.000 072 21273.16 409.39 43073.55 48042.01 2021-03-13 13:25:38.000 072 21273.22 409.37 43073.53 48042.02 2021-03-13 13:25:39.000 072 21273.27 409.32 43073.56 48042.09 2021-03-13 13:25:40.000 072 21273.38 409.24 43073.59 48042.15 2021-03-13 13:25:41.000 072 21273.44 409.19 43073.57 48042.29 2021-03-13 13:25:42.000 072 21273.45 409.15 43073.59 48042.11 2021-03-13 13:25:43.000 072 21273.44 409.10 43073.65 48042.23 2021-03-13 13:25:44.000 072 21273.42 409.04 43073.65 48042.24 2021-03-13 13:25:45.000 072 21273.35 409.04 43073.66 48042.29 2021-03-13 13:25:46.000 072 21273.26 409.04 43073.67 48042.30 2021-03-13 13:25:47.000 072 21273.23 409.00 43073.71 48042.30 2021-03-13 13:25:48.000 072 21273.20 409.00 43073.73 48042.21 2021-03-13 13:25:49.000 072 21273.17 409.05 43073.76 48042.25 2021-03-13 13:25:50.000 072 21273.22 409.10 43073.77 48042.28 2021-03-13 13:25:51.000 072 21273.30 409.12 43073.76 48042.29 2021-03-13 13:25:52.000 072 21273.39 409.13 43073.75 48042.33 2021-03-13 13:25:53.000 072 21273.55 409.14 43073.75 48042.39 2021-03-13 13:25:54.000 072 21273.63 409.18 43073.76 48042.44 2021-03-13 13:25:55.000 072 21273.68 409.19 43073.77 48042.43 2021-03-13 13:25:56.000 072 21273.75 409.17 43073.78 48042.51 2021-03-13 13:25:57.000 072 21273.79 409.14 43073.82 48042.53 2021-03-13 13:25:58.000 072 21273.81 409.14 43073.81 48042.52 2021-03-13 13:25:59.000 072 21273.74 409.13 43073.83 48042.54 2021-03-13 13:26:00.000 072 21273.62 409.11 43073.85 48042.51 2021-03-13 13:26:01.000 072 21273.55 409.08 43073.84 48042.50 2021-03-13 13:26:02.000 072 21273.47 409.08 43073.86 48042.46 2021-03-13 13:26:03.000 072 21273.37 409.12 43073.89 48042.44 2021-03-13 13:26:04.000 072 21273.31 409.13 43073.87 48042.44 2021-03-13 13:26:05.000 072 21273.27 409.19 43073.89 48042.39 2021-03-13 13:26:06.000 072 21273.27 409.27 43073.88 48042.43 2021-03-13 13:26:07.000 072 21273.28 409.31 43073.85 48042.40 2021-03-13 13:26:08.000 072 21273.34 409.31 43073.84 48042.40 2021-03-13 13:26:09.000 072 21273.38 409.32 43073.85 48042.43 2021-03-13 13:26:10.000 072 21273.46 409.29 43073.89 48042.48 2021-03-13 13:26:11.000 072 21273.55 409.33 43073.87 48042.49 2021-03-13 13:26:12.000 072 21273.63 409.32 43073.90 48042.54 2021-03-13 13:26:13.000 072 21273.66 409.34 43073.90 48042.58 2021-03-13 13:26:14.000 072 21273.73 409.40 43073.89 48042.66 2021-03-13 13:26:15.000 072 21273.77 409.44 43073.90 48042.60 2021-03-13 13:26:16.000 072 21273.76 409.43 43073.90 48042.58 2021-03-13 13:26:17.000 072 21273.70 409.47 43073.90 48042.62 2021-03-13 13:26:18.000 072 21273.63 409.54 43073.88 48042.60 2021-03-13 13:26:19.000 072 21273.54 409.55 43073.83 48042.55 2021-03-13 13:26:20.000 072 21273.48 409.55 43073.84 48042.50 2021-03-13 13:26:21.000 072 21273.41 409.54 43073.83 48042.42 2021-03-13 13:26:22.000 072 21273.37 409.54 43073.82 48042.49 2021-03-13 13:26:23.000 072 21273.32 409.54 43073.81 48042.31 2021-03-13 13:26:24.000 072 21273.31 409.51 43073.81 48042.37 2021-03-13 13:26:25.000 072 21273.32 409.50 43073.82 48042.44 2021-03-13 13:26:26.000 072 21273.36 409.48 43073.84 48042.30 2021-03-13 13:26:27.000 072 21273.37 409.47 43073.84 48042.38 2021-03-13 13:26:28.000 072 21273.41 409.47 43073.82 48042.48 2021-03-13 13:26:29.000 072 21273.42 409.50 43073.81 48042.58 2021-03-13 13:26:30.000 072 21273.49 409.53 43073.84 48042.39 2021-03-13 13:26:31.000 072 21273.55 409.58 43073.84 48042.50 2021-03-13 13:26:32.000 072 21273.60 409.64 43073.83 48042.49 2021-03-13 13:26:33.000 072 21273.63 409.68 43073.84 48042.56 2021-03-13 13:26:34.000 072 21273.61 409.70 43073.82 48042.49 2021-03-13 13:26:35.000 072 21273.58 409.69 43073.87 48042.47 2021-03-13 13:26:36.000 072 21273.52 409.67 43073.85 48042.71 2021-03-13 13:26:37.000 072 21273.50 409.61 43073.88 48042.49 2021-03-13 13:26:38.000 072 21273.49 409.59 43073.91 48042.45 2021-03-13 13:26:39.000 072 21273.51 409.55 43073.91 48042.60 2021-03-13 13:26:40.000 072 21273.52 409.52 43073.91 48042.63 2021-03-13 13:26:41.000 072 21273.61 409.50 43073.92 48042.75 2021-03-13 13:26:42.000 072 21273.69 409.52 43073.94 48042.63 2021-03-13 13:26:43.000 072 21273.78 409.55 43073.95 48042.66 2021-03-13 13:26:44.000 072 21273.83 409.57 43073.96 48042.72 2021-03-13 13:26:45.000 072 21273.83 409.65 43073.98 48042.75 2021-03-13 13:26:46.000 072 21273.81 409.77 43073.92 48042.74 2021-03-13 13:26:47.000 072 21273.76 409.81 43073.90 48042.71 2021-03-13 13:26:48.000 072 21273.69 409.84 43073.83 48042.74 2021-03-13 13:26:49.000 072 21273.63 409.85 43073.83 48042.57 2021-03-13 13:26:50.000 072 21273.55 409.82 43073.81 48042.59 2021-03-13 13:26:51.000 072 21273.48 409.83 43073.83 48042.63 2021-03-13 13:26:52.000 072 21273.42 409.81 43073.82 48042.38 2021-03-13 13:26:53.000 072 21273.38 409.85 43073.84 48042.44 2021-03-13 13:26:54.000 072 21273.34 409.89 43073.82 48042.46 2021-03-13 13:26:55.000 072 21273.34 409.91 43073.77 48042.40 2021-03-13 13:26:56.000 072 21273.38 409.89 43073.74 48042.40 2021-03-13 13:26:57.000 072 21273.42 409.87 43073.73 48042.37 2021-03-13 13:26:58.000 072 21273.49 409.82 43073.70 48042.32 2021-03-13 13:26:59.000 072 21273.59 409.78 43073.69 48042.40 2021-03-13 13:27:00.000 072 21273.71 409.75 43073.69 48042.43 2021-03-13 13:27:01.000 072 21273.84 409.78 43073.68 48042.46 2021-03-13 13:27:02.000 072 21273.95 409.85 43073.62 48042.52 2021-03-13 13:27:03.000 072 21274.01 409.89 43073.56 48042.50 2021-03-13 13:27:04.000 072 21274.06 409.90 43073.54 48042.56 2021-03-13 13:27:05.000 072 21274.06 409.97 43073.53 48042.53 2021-03-13 13:27:06.000 072 21274.03 410.04 43073.47 48042.51 2021-03-13 13:27:07.000 072 21273.95 410.12 43073.45 48042.42 2021-03-13 13:27:08.000 072 21273.89 410.19 43073.40 48042.40 2021-03-13 13:27:09.000 072 21273.74 410.24 43073.37 48042.35 2021-03-13 13:27:10.000 072 21273.61 410.26 43073.39 48042.25 2021-03-13 13:27:11.000 072 21273.49 410.26 43073.37 48042.25 2021-03-13 13:27:12.000 072 21273.38 410.26 43073.35 48042.04 2021-03-13 13:27:13.000 072 21273.32 410.24 43073.38 48042.21 2021-03-13 13:27:14.000 072 21273.34 410.21 43073.39 48042.05 2021-03-13 13:27:15.000 072 21273.35 410.16 43073.40 48042.00 2021-03-13 13:27:16.000 072 21273.40 410.11 43073.36 48042.01 2021-03-13 13:27:17.000 072 21273.49 410.07 43073.34 48042.07 2021-03-13 13:27:18.000 072 21273.60 410.05 43073.38 48042.12 2021-03-13 13:27:19.000 072 21273.75 410.06 43073.41 48042.15 2021-03-13 13:27:20.000 072 21273.88 410.09 43073.42 48042.24 2021-03-13 13:27:21.000 072 21274.01 410.11 43073.44 48042.31 2021-03-13 13:27:22.000 072 21274.09 410.16 43073.45 48042.30 2021-03-13 13:27:23.000 072 21274.19 410.23 43073.43 48042.40 2021-03-13 13:27:24.000 072 21274.25 410.26 43073.45 48042.45 2021-03-13 13:27:25.000 072 21274.28 410.29 43073.45 48042.45 2021-03-13 13:27:26.000 072 21274.22 410.32 43073.43 48042.54 2021-03-13 13:27:27.000 072 21274.15 410.31 43073.45 48042.49 2021-03-13 13:27:28.000 072 21274.07 410.32 43073.45 48042.52 2021-03-13 13:27:29.000 072 21273.99 410.28 43073.48 48042.55 2021-03-13 13:27:30.000 072 21273.92 410.26 43073.49 48042.48 2021-03-13 13:27:31.000 072 21273.90 410.24 43073.48 48042.45 2021-03-13 13:27:32.000 072 21273.91 410.20 43073.45 48042.35 2021-03-13 13:27:33.000 072 21273.92 410.20 43073.47 48042.41 2021-03-13 13:27:34.000 072 21273.91 410.25 43073.47 48042.36 2021-03-13 13:27:35.000 072 21273.93 410.27 43073.43 48042.34 2021-03-13 13:27:36.000 072 21273.94 410.27 43073.38 48042.33 2021-03-13 13:27:37.000 072 21273.98 410.27 43073.37 48042.36 2021-03-13 13:27:38.000 072 21274.00 410.24 43073.34 48042.34 2021-03-13 13:27:39.000 072 21273.95 410.21 43073.29 48042.25 2021-03-13 13:27:40.000 072 21273.97 410.20 43073.27 48042.40 2021-03-13 13:27:41.000 072 21273.97 410.17 43073.29 48042.20 2021-03-13 13:27:42.000 072 21273.97 410.14 43073.26 48042.25 2021-03-13 13:27:43.000 072 21273.95 410.16 43073.27 48042.21 2021-03-13 13:27:44.000 072 21273.96 410.20 43073.27 48042.19 2021-03-13 13:27:45.000 072 21273.96 410.26 43073.27 48042.18 2021-03-13 13:27:46.000 072 21273.95 410.37 43073.23 48042.20 2021-03-13 13:27:47.000 072 21273.96 410.49 43073.17 48042.17 2021-03-13 13:27:48.000 072 21273.98 410.58 43073.15 48042.16 2021-03-13 13:27:49.000 072 21273.98 410.60 43073.10 48042.13 2021-03-13 13:27:50.000 072 21274.04 410.59 43073.09 48042.08 2021-03-13 13:27:51.000 072 21274.11 410.58 43073.11 48042.11 2021-03-13 13:27:52.000 072 21274.17 410.51 43073.09 48042.06 2021-03-13 13:27:53.000 072 21274.19 410.45 43073.10 48042.32 2021-03-13 13:27:54.000 072 21274.20 410.42 43073.08 48042.18 2021-03-13 13:27:55.000 072 21274.20 410.42 43073.07 48042.18 2021-03-13 13:27:56.000 072 21274.15 410.39 43073.04 48042.08 2021-03-13 13:27:57.000 072 21274.09 410.38 43073.08 48042.21 2021-03-13 13:27:58.000 072 21274.05 410.37 43073.10 48042.06 2021-03-13 13:27:59.000 072 21273.97 410.37 43073.10 48042.24 2021-03-13 13:28:00.000 072 21273.92 410.37 43073.10 48042.15 2021-03-13 13:28:01.000 072 21273.85 410.33 43073.08 48042.05 2021-03-13 13:28:02.000 072 21273.81 410.29 43073.10 48042.05 2021-03-13 13:28:03.000 072 21273.74 410.28 43073.12 48042.00 2021-03-13 13:28:04.000 072 21273.69 410.33 43073.12 48042.05 2021-03-13 13:28:05.000 072 21273.66 410.37 43073.10 48041.98 2021-03-13 13:28:06.000 072 21273.70 410.42 43073.06 48042.06 2021-03-13 13:28:07.000 072 21273.79 410.48 43073.05 48041.84 2021-03-13 13:28:08.000 072 21273.86 410.51 43073.03 48042.04 2021-03-13 13:28:09.000 072 21273.95 410.53 43073.01 48042.00 2021-03-13 13:28:10.000 072 21274.03 410.55 43073.00 48041.91 2021-03-13 13:28:11.000 072 21274.09 410.57 43072.97 48042.02 2021-03-13 13:28:12.000 072 21274.14 410.57 43072.90 48041.98 2021-03-13 13:28:13.000 072 21274.21 410.54 43072.90 48042.10 2021-03-13 13:28:14.000 072 21274.29 410.52 43072.88 48042.00 2021-03-13 13:28:15.000 072 21274.30 410.47 43072.89 48042.00 2021-03-13 13:28:16.000 072 21274.29 410.45 43072.88 48042.02 2021-03-13 13:28:17.000 072 21274.25 410.40 43072.88 48042.04 2021-03-13 13:28:18.000 072 21274.15 410.35 43072.89 48041.98 2021-03-13 13:28:19.000 072 21274.07 410.34 43072.92 48041.89 2021-03-13 13:28:20.000 072 21274.03 410.35 43072.96 48041.98 2021-03-13 13:28:21.000 072 21273.99 410.38 43072.96 48041.92 2021-03-13 13:28:22.000 072 21274.03 410.40 43073.02 48041.96 2021-03-13 13:28:23.000 072 21274.06 410.40 43073.02 48041.99 2021-03-13 13:28:24.000 072 21274.11 410.36 43073.02 48042.04 2021-03-13 13:28:25.000 072 21274.24 410.32 43073.06 48042.11 2021-03-13 13:28:26.000 072 21274.30 410.29 43073.09 48042.22 2021-03-13 13:28:27.000 072 21274.43 410.21 43073.11 48042.28 2021-03-13 13:28:28.000 072 21274.54 410.13 43073.11 48042.23 2021-03-13 13:28:29.000 072 21274.60 410.04 43073.10 48042.29 2021-03-13 13:28:30.000 072 21274.63 409.98 43073.10 48042.32 2021-03-13 13:28:31.000 072 21274.69 409.94 43073.13 48042.59 2021-03-13 13:28:32.000 072 21274.71 409.92 43073.15 48042.43 2021-03-13 13:28:33.000 072 21274.69 409.90 43073.20 48042.37 2021-03-13 13:28:34.000 072 21274.61 409.92 43073.18 48042.43 2021-03-13 13:28:35.000 072 21274.60 409.97 43073.17 48042.43 2021-03-13 13:28:36.000 072 21274.56 410.00 43073.20 48042.44 2021-03-13 13:28:37.000 072 21274.44 410.09 43073.17 48042.49 2021-03-13 13:28:38.000 072 21274.36 410.13 43073.15 48042.30 2021-03-13 13:28:39.000 072 21274.29 410.19 43073.16 48042.21 2021-03-13 13:28:40.000 072 21274.21 410.31 43073.13 48042.41 2021-03-13 13:28:41.000 072 21274.13 410.42 43073.13 48042.35 2021-03-13 13:28:42.000 072 21274.12 410.50 43073.04 48042.24 2021-03-13 13:28:43.000 072 21274.16 410.50 43072.98 48042.05 2021-03-13 13:28:44.000 072 21274.15 410.50 43072.95 48042.08 2021-03-13 13:28:45.000 072 21274.25 410.46 43072.92 48042.17 2021-03-13 13:28:46.000 072 21274.33 410.43 43072.93 48041.96 2021-03-13 13:28:47.000 072 21274.42 410.38 43072.91 48042.07 2021-03-13 13:28:48.000 072 21274.56 410.31 43072.95 48042.11 2021-03-13 13:28:49.000 072 21274.73 410.18 43072.98 48042.16 2021-03-13 13:28:50.000 072 21274.87 410.09 43073.05 48042.36 2021-03-13 13:28:51.000 072 21274.97 410.05 43073.07 48042.38 2021-03-13 13:28:52.000 072 21275.01 410.08 43073.09 48042.70 2021-03-13 13:28:53.000 072 21275.02 410.05 43073.16 48042.53 2021-03-13 13:28:54.000 072 21275.00 410.02 43073.14 48042.51 2021-03-13 13:28:55.000 072 21275.00 409.97 43073.16 48042.57 2021-03-13 13:28:56.000 072 21275.01 409.93 43073.16 48042.52 2021-03-13 13:28:57.000 072 21275.01 409.87 43073.16 48042.53 2021-03-13 13:28:58.000 072 21275.02 409.81 43073.17 48042.69 2021-03-13 13:28:59.000 072 21275.07 409.71 43073.25 48042.55 2021-03-13 13:29:00.000 072 21275.12 409.65 43073.28 48042.70 2021-03-13 13:29:01.000 072 21275.21 409.61 43073.33 48042.75 2021-03-13 13:29:02.000 072 21275.29 409.59 43073.34 48042.83 2021-03-13 13:29:03.000 072 21275.33 409.58 43073.39 48043.02 2021-03-13 13:29:04.000 072 21275.42 409.55 43073.38 48042.82 2021-03-13 13:29:05.000 072 21275.44 409.53 43073.40 48043.00 2021-03-13 13:29:06.000 072 21275.48 409.55 43073.40 48043.09 2021-03-13 13:29:07.000 072 21275.49 409.55 43073.40 48043.02 2021-03-13 13:29:08.000 072 21275.49 409.55 43073.42 48043.03 2021-03-13 13:29:09.000 072 21275.45 409.56 43073.45 48043.07 2021-03-13 13:29:10.000 072 21275.36 409.62 43073.45 48043.03 2021-03-13 13:29:11.000 072 21275.29 409.66 43073.46 48042.99 2021-03-13 13:29:12.000 072 21275.28 409.71 43073.41 48042.93 2021-03-13 13:29:13.000 072 21275.24 409.79 43073.38 48043.02 2021-03-13 13:29:14.000 072 21275.27 409.89 43073.32 48042.90 2021-03-13 13:29:15.000 072 21275.31 409.95 43073.29 48042.83 2021-03-13 13:29:16.000 072 21275.38 410.03 43073.26 48042.86 2021-03-13 13:29:17.000 072 21275.45 410.07 43073.23 48042.89 2021-03-13 13:29:18.000 072 21275.53 410.11 43073.16 48042.78 2021-03-13 13:29:19.000 072 21275.61 410.11 43073.11 48042.83 2021-03-13 13:29:20.000 072 21275.69 410.13 43073.07 48042.84 2021-03-13 13:29:21.000 072 21275.80 410.09 43073.05 48043.01 2021-03-13 13:29:22.000 072 21275.88 409.99 43073.10 48042.93 2021-03-13 13:29:23.000 072 21275.94 409.93 43073.13 48042.93 2021-03-13 13:29:24.000 072 21275.93 409.85 43073.14 48042.97 2021-03-13 13:29:25.000 072 21275.90 409.77 43073.20 48042.98 2021-03-13 13:29:26.000 072 21275.86 409.66 43073.27 48043.19 2021-03-13 13:29:27.000 072 21275.77 409.59 43073.29 48043.14 2021-03-13 13:29:28.000 072 21275.69 409.51 43073.33 48042.98 2021-03-13 13:29:29.000 072 21275.65 409.42 43073.38 48042.97 2021-03-13 13:29:30.000 072 21275.58 409.37 43073.41 48043.07 2021-03-13 13:29:31.000 072 21275.56 409.37 43073.43 48043.07 2021-03-13 13:29:32.000 072 21275.56 409.39 43073.45 48043.09 2021-03-13 13:29:33.000 072 21275.61 409.47 43073.49 48043.25 2021-03-13 13:29:34.000 072 21275.67 409.58 43073.46 48043.11 2021-03-13 13:29:35.000 072 21275.72 409.69 43073.44 48043.29 2021-03-13 13:29:36.000 072 21275.81 409.71 43073.42 48043.24 2021-03-13 13:29:37.000 072 21275.94 409.71 43073.41 48043.30 2021-03-13 13:29:38.000 072 21276.12 409.68 43073.40 48043.32 2021-03-13 13:29:39.000 072 21276.25 409.67 43073.39 48043.37 2021-03-13 13:29:40.000 072 21276.33 409.63 43073.38 48043.42 2021-03-13 13:29:41.000 072 21276.47 409.54 43073.35 48043.44 2021-03-13 13:29:42.000 072 21276.51 409.43 43073.34 48043.38 2021-03-13 13:29:43.000 072 21276.49 409.32 43073.33 48043.56 2021-03-13 13:29:44.000 072 21276.46 409.17 43073.37 48043.49 2021-03-13 13:29:45.000 072 21276.40 409.01 43073.39 48043.37 2021-03-13 13:29:46.000 072 21276.30 408.89 43073.42 48043.52 2021-03-13 13:29:47.000 072 21276.17 408.82 43073.48 48043.52 2021-03-13 13:29:48.000 072 21276.04 408.83 43073.50 48043.47 2021-03-13 13:29:49.000 072 21275.92 408.87 43073.51 48043.34 2021-03-13 13:29:50.000 072 21275.83 408.94 43073.49 48043.47 2021-03-13 13:29:51.000 072 21275.79 408.98 43073.48 48043.29 2021-03-13 13:29:52.000 072 21275.81 409.03 43073.50 48043.29 2021-03-13 13:29:53.000 072 21275.86 409.01 43073.49 48043.19 2021-03-13 13:29:54.000 072 21275.90 408.98 43073.52 48043.35 2021-03-13 13:29:55.000 072 21276.00 408.95 43073.52 48043.40 2021-03-13 13:29:56.000 072 21276.11 408.91 43073.53 48043.45 2021-03-13 13:29:57.000 072 21276.22 408.89 43073.57 48043.50 2021-03-13 13:29:58.000 072 21276.37 408.89 43073.63 48043.59 2021-03-13 13:29:59.000 072 21276.51 408.92 43073.65 48043.69 2021-03-13 13:30:00.000 072 21276.60 408.96 43073.65 48043.83 2021-03-13 13:30:01.000 072 21276.63 409.00 43073.60 48043.83 2021-03-13 13:30:02.000 072 21276.65 409.04 43073.62 48043.76 2021-03-13 13:30:03.000 072 21276.59 409.02 43073.59 48043.76 2021-03-13 13:30:04.000 072 21276.53 409.00 43073.60 48043.81 2021-03-13 13:30:05.000 072 21276.47 408.97 43073.58 48043.76 2021-03-13 13:30:06.000 072 21276.34 408.91 43073.58 48043.67 2021-03-13 13:30:07.000 072 21276.28 408.87 43073.60 48043.64 2021-03-13 13:30:08.000 072 21276.23 408.84 43073.63 48043.62 2021-03-13 13:30:09.000 072 21276.19 408.90 43073.63 48043.67 2021-03-13 13:30:10.000 072 21276.21 408.95 43073.60 48043.68 2021-03-13 13:30:11.000 072 21276.25 409.00 43073.60 48043.61 2021-03-13 13:30:12.000 072 21276.30 409.04 43073.58 48043.58 2021-03-13 13:30:13.000 072 21276.35 409.06 43073.51 48043.47 2021-03-13 13:30:14.000 072 21276.43 409.08 43073.49 48043.56 2021-03-13 13:30:15.000 072 21276.54 409.08 43073.48 48043.52 2021-03-13 13:30:16.000 072 21276.64 409.07 43073.43 48043.63 2021-03-13 13:30:17.000 072 21276.79 409.04 43073.40 48043.56 2021-03-13 13:30:18.000 072 21276.86 408.98 43073.42 48043.60 2021-03-13 13:30:19.000 072 21276.88 408.88 43073.41 48043.74 2021-03-13 13:30:20.000 072 21276.82 408.82 43073.41 48043.80 2021-03-13 13:30:21.000 072 21276.70 408.79 43073.40 48043.68 2021-03-13 13:30:22.000 072 21276.59 408.67 43073.40 48043.66 2021-03-13 13:30:23.000 072 21276.49 408.63 43073.45 48043.61 2021-03-13 13:30:24.000 072 21276.40 408.63 43073.44 48043.52 2021-03-13 13:30:25.000 072 21276.36 408.62 43073.41 48043.40 2021-03-13 13:30:26.000 072 21276.35 408.58 43073.41 48043.52 2021-03-13 13:30:27.000 072 21276.36 408.55 43073.44 48043.47 2021-03-13 13:30:28.000 072 21276.36 408.53 43073.45 48043.50 2021-03-13 13:30:29.000 072 21276.42 408.47 43073.45 48043.46 2021-03-13 13:30:30.000 072 21276.50 408.41 43073.44 48043.52 2021-03-13 13:30:31.000 072 21276.57 408.36 43073.46 48043.62 2021-03-13 13:30:32.000 072 21276.66 408.30 43073.50 48043.62 2021-03-13 13:30:33.000 072 21276.75 408.28 43073.50 48043.68 2021-03-13 13:30:34.000 072 21276.84 408.29 43073.52 48043.77 2021-03-13 13:30:35.000 072 21276.93 408.25 43073.52 48043.85 2021-03-13 13:30:36.000 072 21276.99 408.24 43073.55 48043.84 2021-03-13 13:30:37.000 072 21277.08 408.19 43073.55 48043.93 2021-03-13 13:30:38.000 072 21277.07 408.12 43073.58 48043.93 2021-03-13 13:30:39.000 072 21277.04 408.11 43073.60 48043.99 2021-03-13 13:30:40.000 072 21276.94 408.10 43073.62 48043.93 2021-03-13 13:30:41.000 072 21276.82 408.03 43073.66 48043.96 2021-03-13 13:30:42.000 072 21276.72 407.97 43073.66 48043.97 2021-03-13 13:30:43.000 072 21276.55 407.93 43073.68 48043.92 2021-03-13 13:30:44.000 072 21276.41 407.98 43073.68 48043.77 2021-03-13 13:30:45.000 072 21276.31 408.01 43073.70 48043.83 2021-03-13 13:30:46.000 072 21276.16 408.08 43073.64 48043.56 2021-03-13 13:30:47.000 072 21276.11 408.12 43073.60 48043.69 2021-03-13 13:30:48.000 072 21276.18 408.06 43073.60 48043.57 2021-03-13 13:30:49.000 072 21276.32 407.93 43073.63 48043.57 2021-03-13 13:30:50.000 072 21276.51 407.78 43073.68 48043.71 2021-03-13 13:30:51.000 072 21276.64 407.62 43073.80 48043.83 2021-03-13 13:30:52.000 072 21276.78 407.51 43073.89 48044.03 2021-03-13 13:30:53.000 072 21276.86 407.40 43073.95 48044.11 2021-03-13 13:30:54.000 072 21276.94 407.35 43074.05 48044.19 2021-03-13 13:30:55.000 072 21276.95 407.33 43074.08 48044.27 2021-03-13 13:30:56.000 072 21276.91 407.35 43074.09 48044.41 2021-03-13 13:30:57.000 072 21276.87 407.42 43074.10 48044.37 2021-03-13 13:30:58.000 072 21276.83 407.36 43074.13 48044.32 2021-03-13 13:30:59.000 072 21276.83 407.30 43074.17 48044.33 2021-03-13 13:31:00.000 072 21276.85 407.24 43074.21 48044.33 2021-03-13 13:31:01.000 072 21276.82 407.24 43074.23 48044.43 2021-03-13 13:31:02.000 072 21276.77 407.28 43074.26 48044.43 2021-03-13 13:31:03.000 072 21276.70 407.29 43074.24 48044.43 2021-03-13 13:31:04.000 072 21276.64 407.30 43074.22 48044.36 2021-03-13 13:31:05.000 072 21276.59 407.31 43074.24 48044.29 2021-03-13 13:31:06.000 072 21276.54 407.31 43074.22 48044.31 2021-03-13 13:31:07.000 072 21276.53 407.31 43074.22 48044.28 2021-03-13 13:31:08.000 072 21276.58 407.31 43074.20 48044.29 2021-03-13 13:31:09.000 072 21276.67 407.30 43074.16 48044.23 2021-03-13 13:31:10.000 072 21276.76 407.35 43074.13 48044.21 2021-03-13 13:31:11.000 072 21276.88 407.32 43074.10 48044.32 2021-03-13 13:31:12.000 072 21276.94 407.33 43074.06 48044.32 2021-03-13 13:31:13.000 072 21276.93 407.41 43074.03 48044.30 2021-03-13 13:31:14.000 072 21276.96 407.43 43073.96 48044.21 2021-03-13 13:31:15.000 072 21277.02 407.40 43073.90 48044.23 2021-03-13 13:31:16.000 072 21277.02 407.36 43073.92 48044.25 2021-03-13 13:31:17.000 072 21277.02 407.37 43073.95 48044.27 2021-03-13 13:31:18.000 072 21276.95 407.42 43073.94 48044.21 2021-03-13 13:31:19.000 072 21276.86 407.49 43073.93 48044.14 2021-03-13 13:31:20.000 072 21276.76 407.57 43073.88 48044.20 2021-03-13 13:31:21.000 072 21276.69 407.56 43073.86 48044.03 2021-03-13 13:31:22.000 072 21276.65 407.51 43073.91 48044.06 2021-03-13 13:31:23.000 072 21276.64 407.47 43073.95 48043.97 2021-03-13 13:31:24.000 072 21276.64 407.45 43073.96 48044.08 2021-03-13 13:31:25.000 072 21276.65 407.49 43073.96 48044.06 2021-03-13 13:31:26.000 072 21276.68 407.49 43073.99 48044.16 2021-03-13 13:31:27.000 072 21276.77 407.51 43074.05 48044.18 2021-03-13 13:31:28.000 072 21276.81 407.54 43074.02 48044.18 2021-03-13 13:31:29.000 072 21276.82 407.54 43074.02 48044.21 2021-03-13 13:31:30.000 072 21276.88 407.51 43074.01 48044.28 2021-03-13 13:31:31.000 072 21276.91 407.48 43074.03 48044.28 2021-03-13 13:31:32.000 072 21276.90 407.43 43074.06 48044.33 2021-03-13 13:31:33.000 072 21276.90 407.40 43074.09 48044.28 2021-03-13 13:31:34.000 072 21276.90 407.37 43074.09 48044.31 2021-03-13 13:31:35.000 072 21276.85 407.36 43074.10 48044.22 2021-03-13 13:31:36.000 072 21276.78 407.40 43074.11 48044.38 2021-03-13 13:31:37.000 072 21276.72 407.42 43074.10 48044.27 2021-03-13 13:31:38.000 072 21276.68 407.43 43074.09 48044.30 2021-03-13 13:31:39.000 072 21276.63 407.43 43074.08 48044.11 2021-03-13 13:31:40.000 072 21276.59 407.40 43074.09 48044.23 2021-03-13 13:31:41.000 072 21276.62 407.37 43074.11 48044.17 2021-03-13 13:31:42.000 072 21276.68 407.36 43074.11 48044.16 2021-03-13 13:31:43.000 072 21276.77 407.33 43074.11 48044.25 2021-03-13 13:31:44.000 072 21276.82 407.33 43074.12 48044.28 2021-03-13 13:31:45.000 072 21276.91 407.32 43074.11 48044.29 2021-03-13 13:31:46.000 072 21277.00 407.29 43074.11 48044.34 2021-03-13 13:31:47.000 072 21277.06 407.22 43074.12 48044.32 2021-03-13 13:31:48.000 072 21277.11 407.19 43074.08 48044.49 2021-03-13 13:31:49.000 072 21277.18 407.18 43074.10 48044.40 2021-03-13 13:31:50.000 072 21277.21 407.14 43074.14 48044.44 2021-03-13 13:31:51.000 072 21277.23 407.13 43074.12 48044.52 2021-03-13 13:31:52.000 072 21277.24 407.16 43074.14 48044.48 2021-03-13 13:31:53.000 072 21277.18 407.19 43074.12 48044.36 2021-03-13 13:31:54.000 072 21277.11 407.25 43074.14 48044.44 2021-03-13 13:31:55.000 072 21277.04 407.26 43074.13 48044.49 2021-03-13 13:31:56.000 072 21276.94 407.28 43074.13 48044.40 2021-03-13 13:31:57.000 072 21276.88 407.29 43074.12 48044.32 2021-03-13 13:31:58.000 072 21276.88 407.31 43074.11 48044.28 2021-03-13 13:31:59.000 072 21276.81 407.32 43074.09 48044.34 2021-03-13 13:32:00.000 072 21276.78 407.31 43074.08 48044.25 2021-03-13 13:32:01.000 072 21276.73 407.36 43074.03 48044.28 2021-03-13 13:32:02.000 072 21276.66 407.40 43073.97 48044.14 2021-03-13 13:32:03.000 072 21276.62 407.43 43073.94 48044.17 2021-03-13 13:32:04.000 072 21276.57 407.48 43073.96 48044.14 2021-03-13 13:32:05.000 072 21276.57 407.55 43073.93 48043.94 2021-03-13 13:32:06.000 072 21276.60 407.61 43073.90 48044.11 2021-03-13 13:32:07.000 072 21276.61 407.64 43073.89 48044.01 2021-03-13 13:32:08.000 072 21276.61 407.71 43073.82 48044.02 2021-03-13 13:32:09.000 072 21276.59 407.80 43073.77 48044.00 2021-03-13 13:32:10.000 072 21276.58 407.85 43073.72 48043.75 2021-03-13 13:32:11.000 072 21276.56 407.90 43073.70 48043.84 2021-03-13 13:32:12.000 072 21276.57 407.91 43073.65 48043.76 2021-03-13 13:32:13.000 072 21276.49 408.01 43073.61 48043.91 2021-03-13 13:32:14.000 072 21276.44 408.08 43073.56 48043.61 2021-03-13 13:32:15.000 072 21276.38 408.14 43073.49 48043.74 2021-03-13 13:32:16.000 072 21276.34 408.15 43073.50 48043.61 2021-03-13 13:32:17.000 072 21276.33 408.16 43073.47 48043.51 2021-03-13 13:32:18.000 072 21276.34 408.12 43073.45 48043.35 2021-03-13 13:32:19.000 072 21276.32 408.15 43073.43 48043.53 2021-03-13 13:32:20.000 072 21276.20 408.25 43073.40 48043.55 2021-03-13 13:32:21.000 072 21276.17 408.32 43073.36 48043.40 2021-03-13 13:32:22.000 072 21276.11 408.31 43073.28 48043.33 2021-03-13 13:32:23.000 072 21276.04 408.35 43073.26 48043.34 2021-03-13 13:32:24.000 072 21276.02 408.36 43073.22 48043.19 2021-03-13 13:32:25.000 072 21276.07 408.38 43073.22 48043.22 2021-03-13 13:32:26.000 072 21276.15 408.35 43073.20 48043.15 2021-03-13 13:32:27.000 072 21276.31 408.29 43073.16 48043.25 2021-03-13 13:32:28.000 072 21276.42 408.27 43073.21 48043.32 2021-03-13 13:32:29.000 072 21276.56 408.21 43073.28 48043.35 2021-03-13 13:32:30.000 072 21276.63 408.23 43073.27 48043.33 2021-03-13 13:32:31.000 072 21276.67 408.27 43073.24 48043.51 2021-03-13 13:32:32.000 072 21276.68 408.28 43073.22 48043.36 2021-03-13 13:32:33.000 072 21276.60 408.27 43073.20 48043.34 2021-03-13 13:32:34.000 072 21276.52 408.23 43073.23 48043.51 2021-03-13 13:32:35.000 072 21276.48 408.17 43073.29 48043.32 2021-03-13 13:32:36.000 072 21276.49 408.16 43073.31 48043.43 2021-03-13 13:32:37.000 072 21276.47 408.20 43073.34 48043.45 2021-03-13 13:32:38.000 072 21276.43 408.23 43073.33 48043.52 2021-03-13 13:32:39.000 072 21276.37 408.27 43073.35 48043.52 2021-03-13 13:32:40.000 072 21276.29 408.29 43073.38 48043.31 2021-03-13 13:32:41.000 072 21276.25 408.32 43073.40 48043.46 2021-03-13 13:32:42.000 072 21276.25 408.30 43073.42 48043.35 2021-03-13 13:32:43.000 072 21276.28 408.25 43073.45 48043.54 2021-03-13 13:32:44.000 072 21276.26 408.22 43073.48 48043.37 2021-03-13 13:32:45.000 072 21276.29 408.20 43073.51 48043.38 2021-03-13 13:32:46.000 072 21276.34 408.16 43073.56 48043.46 2021-03-13 13:32:47.000 072 21276.37 408.08 43073.62 48043.64 2021-03-13 13:32:48.000 072 21276.36 408.05 43073.65 48043.64 2021-03-13 13:32:49.000 072 21276.35 408.07 43073.67 48043.71 2021-03-13 13:32:50.000 072 21276.31 408.07 43073.68 48043.71 2021-03-13 13:32:51.000 072 21276.36 408.00 43073.74 48043.76 2021-03-13 13:32:52.000 072 21276.38 407.98 43073.81 48043.75 2021-03-13 13:32:53.000 072 21276.36 407.95 43073.86 48043.90 2021-03-13 13:32:54.000 072 21276.39 407.90 43073.88 48043.93 2021-03-13 13:32:55.000 072 21276.36 407.87 43073.94 48043.91 2021-03-13 13:32:56.000 072 21276.39 407.76 43073.98 48043.95 2021-03-13 13:32:57.000 072 21276.40 407.73 43073.98 48044.03 2021-03-13 13:32:58.000 072 21276.41 407.72 43074.05 48043.99 2021-03-13 13:32:59.000 072 21276.41 407.71 43074.07 48044.04 2021-03-13 13:33:00.000 072 21276.38 407.81 43074.04 48043.96 2021-03-13 13:33:01.000 072 21276.32 407.95 43073.96 48043.93 2021-03-13 13:33:02.000 072 21276.37 407.96 43073.90 48043.88 2021-03-13 13:33:03.000 072 21276.52 407.87 43073.85 48043.84 2021-03-13 13:33:04.000 072 21276.63 407.81 43073.88 48043.89 2021-03-13 13:33:05.000 072 21276.65 407.82 43073.90 48044.02 2021-03-13 13:33:06.000 072 21276.67 407.80 43073.89 48044.11 2021-03-13 13:33:07.000 072 21276.63 407.82 43073.90 48043.94 2021-03-13 13:33:08.000 072 21276.56 407.88 43073.90 48043.97 2021-03-13 13:33:09.000 072 21276.50 407.95 43073.84 48044.08 2021-03-13 13:33:10.000 072 21276.44 407.98 43073.82 48043.80 2021-03-13 13:33:11.000 072 21276.39 407.97 43073.84 48043.75 2021-03-13 13:33:12.000 072 21276.35 407.97 43073.86 48043.96 2021-03-13 13:33:13.000 072 21276.29 407.96 43073.91 48043.92 2021-03-13 13:33:14.000 072 21276.27 407.97 43073.91 48043.90 2021-03-13 13:33:15.000 072 21276.20 407.98 43073.91 48043.84 2021-03-13 13:33:16.000 072 21276.14 407.95 43073.97 48043.88 2021-03-13 13:33:17.000 072 21276.12 408.00 43073.99 48043.90 2021-03-13 13:33:18.000 072 21276.11 408.04 43074.02 48043.89 2021-03-13 13:33:19.000 072 21276.11 408.07 43073.98 48043.91 2021-03-13 13:33:20.000 072 21276.10 408.08 43073.98 48043.87 2021-03-13 13:33:21.000 072 21276.11 408.11 43073.96 48043.90 2021-03-13 13:33:22.000 072 21276.14 408.17 43073.97 48043.84 2021-03-13 13:33:23.000 072 21276.19 408.22 43073.90 48043.82 2021-03-13 13:33:24.000 072 21276.23 408.25 43073.89 48043.87 2021-03-13 13:33:25.000 072 21276.29 408.23 43073.87 48043.80 2021-03-13 13:33:26.000 072 21276.33 408.24 43073.84 48043.86 2021-03-13 13:33:27.000 072 21276.37 408.25 43073.84 48043.85 2021-03-13 13:33:28.000 072 21276.37 408.28 43073.82 48043.89 2021-03-13 13:33:29.000 072 21276.34 408.28 43073.84 48043.87 2021-03-13 13:33:30.000 072 21276.30 408.30 43073.86 48043.87 2021-03-13 13:33:31.000 072 21276.29 408.34 43073.83 48043.83 2021-03-13 13:33:32.000 072 21276.24 408.36 43073.84 48043.83 2021-03-13 13:33:33.000 072 21276.16 408.42 43073.84 48043.83 2021-03-13 13:33:34.000 072 21276.07 408.45 43073.81 48043.75 2021-03-13 13:33:35.000 072 21276.04 408.46 43073.82 48043.71 2021-03-13 13:33:36.000 072 21275.96 408.49 43073.85 48043.68 2021-03-13 13:33:37.000 072 21275.89 408.53 43073.83 48043.70 2021-03-13 13:33:38.000 072 21275.84 408.54 43073.81 48043.64 2021-03-13 13:33:39.000 072 21275.83 408.56 43073.83 48043.63 2021-03-13 13:33:40.000 072 21275.85 408.55 43073.82 48043.64 2021-03-13 13:33:41.000 072 21275.91 408.54 43073.81 48043.68 2021-03-13 13:33:42.000 072 21275.97 408.55 43073.80 48043.69 2021-03-13 13:33:43.000 072 21276.06 408.55 43073.83 48043.52 2021-03-13 13:33:44.000 072 21276.16 408.59 43073.82 48043.80 2021-03-13 13:33:45.000 072 21276.22 408.61 43073.80 48043.78 2021-03-13 13:33:46.000 072 21276.26 408.70 43073.77 48043.71 2021-03-13 13:33:47.000 072 21276.27 408.74 43073.80 48043.83 2021-03-13 13:33:48.000 072 21276.29 408.76 43073.79 48043.62 2021-03-13 13:33:49.000 072 21276.22 408.81 43073.76 48043.82 2021-03-13 13:33:50.000 072 21276.06 408.95 43073.75 48043.71 2021-03-13 13:33:51.000 072 21275.93 409.05 43073.68 48043.69 2021-03-13 13:33:52.000 072 21275.91 409.04 43073.67 48043.46 2021-03-13 13:33:53.000 072 21275.89 409.01 43073.68 48043.40 2021-03-13 13:33:54.000 072 21275.86 408.99 43073.67 48043.55 2021-03-13 13:33:55.000 072 21275.85 409.04 43073.68 48043.39 2021-03-13 13:33:56.000 072 21275.83 409.11 43073.67 48043.57 2021-03-13 13:33:57.000 072 21275.81 409.11 43073.67 48043.33 2021-03-13 13:33:58.000 072 21275.80 409.12 43073.68 48043.50 2021-03-13 13:33:59.000 072 21275.82 409.08 43073.69 48043.38 2021-03-13 13:34:00.000 072 21275.92 409.00 43073.74 48043.54 2021-03-13 13:34:01.000 072 21275.98 408.99 43073.75 48043.62 2021-03-13 13:34:02.000 072 21275.98 408.94 43073.80 48043.61 2021-03-13 13:34:03.000 072 21276.01 408.87 43073.84 48043.65 2021-03-13 13:34:04.000 072 21276.06 408.82 43073.81 48043.73 2021-03-13 13:34:05.000 072 21276.06 408.75 43073.81 48043.73 2021-03-13 13:34:06.000 072 21276.06 408.67 43073.85 48043.73 2021-03-13 13:34:07.000 072 21276.13 408.59 43073.87 48043.77 2021-03-13 13:34:08.000 072 21276.16 408.54 43073.93 48043.76 2021-03-13 13:34:09.000 072 21276.14 408.59 43073.90 48043.81 2021-03-13 13:34:10.000 072 21276.18 408.60 43073.91 48043.67 2021-03-13 13:34:11.000 072 21276.28 408.55 43073.93 48043.95 2021-03-13 13:34:12.000 072 21276.36 408.48 43073.99 48043.87 2021-03-13 13:34:13.000 072 21276.46 408.46 43074.02 48043.92 2021-03-13 13:34:14.000 072 21276.47 408.46 43074.11 48044.01 2021-03-13 13:34:15.000 072 21276.43 408.49 43074.15 48044.07 2021-03-13 13:34:16.000 072 21276.36 408.48 43074.16 48044.10 2021-03-13 13:34:17.000 072 21276.31 408.53 43074.17 48044.16 2021-03-13 13:34:18.000 072 21276.25 408.57 43074.17 48044.08 2021-03-13 13:34:19.000 072 21276.20 408.60 43074.17 48044.19 2021-03-13 13:34:20.000 072 21276.12 408.63 43074.14 48044.04 2021-03-13 13:34:21.000 072 21276.07 408.67 43074.11 48043.96 2021-03-13 13:34:22.000 072 21276.08 408.69 43074.11 48043.90 2021-03-13 13:34:23.000 072 21276.11 408.69 43074.11 48043.92 2021-03-13 13:34:24.000 072 21276.12 408.71 43074.12 48044.04 2021-03-13 13:34:25.000 072 21276.11 408.76 43074.08 48043.94 2021-03-13 13:34:26.000 072 21276.07 408.81 43074.04 48043.96 2021-03-13 13:34:27.000 072 21276.02 408.84 43073.99 48043.78 2021-03-13 13:34:28.000 072 21275.98 408.85 43073.98 48043.80 2021-03-13 13:34:29.000 072 21276.00 408.86 43073.99 48043.83 2021-03-13 13:34:30.000 072 21276.03 408.88 43073.95 48043.93 2021-03-13 13:34:31.000 072 21276.00 408.91 43073.92 48043.73 2021-03-13 13:34:32.000 072 21275.96 408.94 43073.90 48043.78 2021-03-13 13:34:33.000 072 21275.87 408.94 43073.87 48043.76 2021-03-13 13:34:34.000 072 21275.80 408.95 43073.88 48043.56 2021-03-13 13:34:35.000 072 21275.73 408.94 43073.88 48043.73 2021-03-13 13:34:36.000 072 21275.68 408.95 43073.86 48043.49 2021-03-13 13:34:37.000 072 21275.67 408.93 43073.87 48043.64 2021-03-13 13:34:38.000 072 21275.69 408.92 43073.88 48043.64 2021-03-13 13:34:39.000 072 21275.70 408.93 43073.86 48043.55 2021-03-13 13:34:40.000 072 21275.76 408.95 43073.87 48043.66 2021-03-13 13:34:41.000 072 21275.82 409.02 43073.83 48043.59 2021-03-13 13:34:42.000 072 21275.85 409.04 43073.84 48043.50 2021-03-13 13:34:43.000 072 21275.89 409.06 43073.83 48043.65 2021-03-13 13:34:44.000 072 21275.90 409.15 43073.80 48043.54 2021-03-13 13:34:45.000 072 21275.83 409.35 43073.69 48043.64 2021-03-13 13:34:46.000 072 21275.74 409.50 43073.58 48043.44 2021-03-13 13:34:47.000 072 21275.70 409.58 43073.48 48043.34 2021-03-13 13:34:48.000 072 21275.56 409.68 43073.38 48043.21 2021-03-13 13:34:49.000 072 21275.42 409.78 43073.27 48042.99 2021-03-13 13:34:50.000 072 21275.29 409.82 43073.20 48042.94 2021-03-13 13:34:51.000 072 21275.21 409.86 43073.13 48042.76 2021-03-13 13:34:52.000 072 21275.18 409.83 43073.06 48042.66 2021-03-13 13:34:53.000 072 21275.23 409.77 43073.03 48042.71 2021-03-13 13:34:54.000 072 21275.34 409.71 43073.02 48042.62 2021-03-13 13:34:55.000 072 21275.47 409.67 43073.06 48042.71 2021-03-13 13:34:56.000 072 21275.57 409.63 43073.10 48042.71 2021-03-13 13:34:57.000 072 21275.64 409.68 43073.13 48042.82 2021-03-13 13:34:58.000 072 21275.64 409.77 43073.05 48042.85 2021-03-13 13:34:59.000 072 21275.64 409.80 43073.01 48042.84 2021-03-13 13:35:00.000 072 21275.74 409.79 43073.00 48042.77 2021-03-13 13:35:01.000 072 21275.80 409.75 43072.99 48042.83 2021-03-13 13:35:02.000 072 21275.79 409.73 43073.02 48042.79 2021-03-13 13:35:03.000 072 21275.78 409.72 43073.06 48042.85 2021-03-13 13:35:04.000 072 21275.72 409.68 43073.04 48042.82 2021-03-13 13:35:05.000 072 21275.67 409.61 43073.06 48042.85 2021-03-13 13:35:06.000 072 21275.63 409.56 43073.08 48042.82 2021-03-13 13:35:07.000 072 21275.56 409.55 43073.13 48042.85 2021-03-13 13:35:08.000 072 21275.48 409.57 43073.15 48042.85 2021-03-13 13:35:09.000 072 21275.39 409.61 43073.10 48042.85 2021-03-13 13:35:10.000 072 21275.32 409.64 43073.06 48042.79 2021-03-13 13:35:11.000 072 21275.30 409.66 43073.06 48042.75 2021-03-13 13:35:12.000 072 21275.29 409.69 43073.06 48042.66 2021-03-13 13:35:13.000 072 21275.31 409.72 43073.03 48042.65 2021-03-13 13:35:14.000 072 21275.36 409.69 43073.05 48042.66 2021-03-13 13:35:15.000 072 21275.40 409.70 43073.06 48042.70 2021-03-13 13:35:16.000 072 21275.43 409.72 43073.05 48042.67 2021-03-13 13:35:17.000 072 21275.41 409.73 43073.06 48042.67 2021-03-13 13:35:18.000 072 21275.38 409.73 43073.12 48042.75 2021-03-13 13:35:19.000 072 21275.33 409.71 43073.11 48042.73 2021-03-13 13:35:20.000 072 21275.33 409.60 43073.18 48042.90 2021-03-13 13:35:21.000 072 21275.33 409.49 43073.29 48042.72 2021-03-13 13:35:22.000 072 21275.31 409.43 43073.33 48042.81 2021-03-13 13:35:23.000 072 21275.28 409.39 43073.38 48042.94 2021-03-13 13:35:24.000 072 21275.24 409.40 43073.43 48043.06 2021-03-13 13:35:25.000 072 21275.24 409.40 43073.47 48043.01 2021-03-13 13:35:26.000 072 21275.27 409.45 43073.51 48043.05 2021-03-13 13:35:27.000 072 21275.31 409.48 43073.56 48043.15 2021-03-13 13:35:28.000 072 21275.29 409.53 43073.58 48043.20 2021-03-13 13:35:29.000 072 21275.24 409.61 43073.58 48043.11 2021-03-13 13:35:30.000 072 21275.25 409.66 43073.59 48043.12 2021-03-13 13:35:31.000 072 21275.29 409.67 43073.59 48043.20 2021-03-13 13:35:32.000 072 21275.29 409.71 43073.61 48043.17 2021-03-13 13:35:33.000 072 21275.27 409.71 43073.61 48043.17 2021-03-13 13:35:34.000 072 21275.25 409.73 43073.61 48043.17 2021-03-13 13:35:35.000 072 21275.22 409.73 43073.64 48043.19 2021-03-13 13:35:36.000 072 21275.21 409.74 43073.64 48043.21 2021-03-13 13:35:37.000 072 21275.20 409.78 43073.63 48043.17 2021-03-13 13:35:38.000 072 21275.21 409.80 43073.60 48043.18 2021-03-13 13:35:39.000 072 21275.19 409.78 43073.61 48043.21 2021-03-13 13:35:40.000 072 21275.20 409.80 43073.62 48043.20 2021-03-13 13:35:41.000 072 21275.24 409.79 43073.61 48043.19 2021-03-13 13:35:42.000 072 21275.29 409.77 43073.66 48043.19 2021-03-13 13:35:43.000 072 21275.37 409.75 43073.70 48043.27 2021-03-13 13:35:44.000 072 21275.41 409.76 43073.70 48043.31 2021-03-13 13:35:45.000 072 21275.48 409.76 43073.68 48043.34 2021-03-13 13:35:46.000 072 21275.50 409.74 43073.71 48043.30 2021-03-13 13:35:47.000 072 21275.53 409.74 43073.73 48043.39 2021-03-13 13:35:48.000 072 21275.56 409.75 43073.74 48043.44 2021-03-13 13:35:49.000 072 21275.56 409.75 43073.78 48043.45 2021-03-13 13:35:50.000 072 21275.56 409.79 43073.81 48043.44 2021-03-13 13:35:51.000 072 21275.54 409.79 43073.82 48043.53 2021-03-13 13:35:52.000 072 21275.51 409.79 43073.84 48043.48 2021-03-13 13:35:53.000 072 21275.49 409.80 43073.85 48043.45 2021-03-13 13:35:54.000 072 21275.47 409.82 43073.85 48043.47 2021-03-13 13:35:55.000 072 21275.38 409.87 43073.80 48043.49 2021-03-13 13:35:56.000 072 21275.39 409.89 43073.77 48043.44 2021-03-13 13:35:57.000 072 21275.33 409.99 43073.78 48043.37 2021-03-13 13:35:58.000 072 21275.24 410.12 43073.70 48043.33 2021-03-13 13:35:59.000 072 21275.18 410.19 43073.55 48043.24 2021-03-13 13:36:00.000 072 21275.15 410.19 43073.47 48043.11 2021-03-13 13:36:01.000 072 21275.12 410.17 43073.46 48042.97 2021-03-13 13:36:02.000 072 21275.16 410.12 43073.42 48042.96 2021-03-13 13:36:03.000 072 21275.20 410.04 43073.41 48042.99 2021-03-13 13:36:04.000 072 21275.33 409.96 43073.43 48042.96 2021-03-13 13:36:05.000 072 21275.46 409.87 43073.46 48043.04 2021-03-13 13:36:06.000 072 21275.51 409.88 43073.47 48043.07 2021-03-13 13:36:07.000 072 21275.59 409.91 43073.51 48043.19 2021-03-13 13:36:08.000 072 21275.60 409.89 43073.53 48043.25 2021-03-13 13:36:09.000 072 21275.63 409.87 43073.59 48043.20 2021-03-13 13:36:10.000 072 21275.64 409.86 43073.65 48043.32 2021-03-13 13:36:11.000 072 21275.51 409.92 43073.67 48043.35 2021-03-13 13:36:12.000 072 21275.37 410.04 43073.62 48043.29 2021-03-13 13:36:13.000 072 21275.30 410.12 43073.58 48043.22 2021-03-13 13:36:14.000 072 21275.27 410.12 43073.56 48043.13 2021-03-13 13:36:15.000 072 21275.21 410.12 43073.55 48043.13 2021-03-13 13:36:16.000 072 21275.05 410.26 43073.49 48043.11 2021-03-13 13:36:17.000 072 21274.92 410.42 43073.43 48042.98 2021-03-13 13:36:18.000 072 21274.82 410.52 43073.38 48042.84 2021-03-13 13:36:19.000 072 21274.74 410.59 43073.31 48042.80 2021-03-13 13:36:20.000 072 21274.65 410.64 43073.25 48042.65 2021-03-13 13:36:21.000 072 21274.55 410.68 43073.24 48042.62 2021-03-13 13:36:22.000 072 21274.51 410.72 43073.23 48042.52 2021-03-13 13:36:23.000 072 21274.51 410.74 43073.23 48042.43 2021-03-13 13:36:24.000 072 21274.52 410.75 43073.20 48042.44 2021-03-13 13:36:25.000 072 21274.58 410.75 43073.17 48042.47 2021-03-13 13:36:26.000 072 21274.62 410.74 43073.16 48042.48 2021-03-13 13:36:27.000 072 21274.63 410.76 43073.15 48042.47 2021-03-13 13:36:28.000 072 21274.61 410.79 43073.12 48042.47 2021-03-13 13:36:29.000 072 21274.64 410.78 43073.14 48042.46 2021-03-13 13:36:30.000 072 21274.67 410.77 43073.13 48042.45 2021-03-13 13:36:31.000 072 21274.70 410.77 43073.13 48042.46 2021-03-13 13:36:32.000 072 21274.76 410.76 43073.12 48042.49 2021-03-13 13:36:33.000 072 21274.78 410.77 43073.16 48042.54 2021-03-13 13:36:34.000 072 21274.75 410.83 43073.18 48042.54 2021-03-13 13:36:35.000 072 21274.73 410.86 43073.20 48042.56 2021-03-13 13:36:36.000 072 21274.71 410.89 43073.19 48042.58 2021-03-13 13:36:37.000 072 21274.70 410.91 43073.20 48042.53 2021-03-13 13:36:38.000 072 21274.68 410.92 43073.21 48042.52 2021-03-13 13:36:39.000 072 21274.60 410.95 43073.25 48042.61 2021-03-13 13:36:40.000 072 21274.55 410.96 43073.26 48042.61 2021-03-13 13:36:41.000 072 21274.53 410.97 43073.29 48042.53 2021-03-13 13:36:42.000 072 21274.58 410.94 43073.32 48042.55 2021-03-13 13:36:43.000 072 21274.72 410.80 43073.38 48042.62 2021-03-13 13:36:44.000 072 21274.82 410.71 43073.44 48042.71 2021-03-13 13:36:45.000 072 21274.91 410.64 43073.55 48042.88 2021-03-13 13:36:46.000 072 21274.98 410.63 43073.62 48042.94 2021-03-13 13:36:47.000 072 21274.91 410.70 43073.61 48043.05 2021-03-13 13:36:48.000 072 21274.80 410.86 43073.60 48043.04 2021-03-13 13:36:49.000 072 21274.79 410.90 43073.57 48042.93 2021-03-13 13:36:50.000 072 21274.91 410.76 43073.61 48042.92 2021-03-13 13:36:51.000 072 21275.07 410.60 43073.67 48042.98 2021-03-13 13:36:52.000 072 21275.19 410.49 43073.74 48043.16 2021-03-13 13:36:53.000 072 21275.33 410.42 43073.81 48043.27 2021-03-13 13:36:54.000 072 21275.40 410.38 43073.87 48043.38 2021-03-13 13:36:55.000 072 21275.47 410.30 43073.90 48043.47 2021-03-13 13:36:56.000 072 21275.52 410.27 43074.00 48043.54 2021-03-13 13:36:57.000 072 21275.58 410.25 43074.02 48043.61 2021-03-13 13:36:58.000 072 21275.60 410.27 43074.04 48043.67 2021-03-13 13:36:59.000 072 21275.53 410.38 43074.04 48043.69 2021-03-13 13:37:00.000 072 21275.30 410.53 43073.99 48043.65 2021-03-13 13:37:01.000 072 21275.17 410.61 43073.98 48043.51 2021-03-13 13:37:02.000 072 21275.15 410.55 43073.96 48043.42 2021-03-13 13:37:03.000 072 21275.12 410.43 43074.02 48043.42 2021-03-13 13:37:04.000 072 21275.12 410.35 43074.05 48043.47 2021-03-13 13:37:05.000 072 21275.09 410.33 43074.12 48043.48 2021-03-13 13:37:06.000 072 21274.99 410.31 43074.13 48043.51 2021-03-13 13:37:07.000 072 21274.92 410.28 43074.15 48043.56 2021-03-13 13:37:08.000 072 21274.91 410.26 43074.17 48043.56 2021-03-13 13:37:09.000 072 21274.94 410.24 43074.19 48043.49 2021-03-13 13:37:10.000 072 21275.03 410.22 43074.16 48043.51 2021-03-13 13:37:11.000 072 21275.11 410.19 43074.17 48043.61 2021-03-13 13:37:12.000 072 21275.22 410.13 43074.17 48043.60 2021-03-13 13:37:13.000 072 21275.36 410.06 43074.17 48043.66 2021-03-13 13:37:14.000 072 21275.49 409.97 43074.17 48043.75 2021-03-13 13:37:15.000 072 21275.56 409.94 43074.24 48043.77 2021-03-13 13:37:16.000 072 21275.63 409.90 43074.27 48043.85 2021-03-13 13:37:17.000 072 21275.71 409.92 43074.28 48043.90 2021-03-13 13:37:18.000 072 21275.80 409.96 43074.31 48043.94 2021-03-13 13:37:19.000 072 21275.82 410.04 43074.28 48043.99 2021-03-13 13:37:20.000 072 21275.80 410.13 43074.25 48044.00 2021-03-13 13:37:21.000 072 21275.74 410.18 43074.23 48043.97 2021-03-13 13:37:22.000 072 21275.68 410.22 43074.21 48043.97 2021-03-13 13:37:23.000 072 21275.59 410.24 43074.21 48043.90 2021-03-13 13:37:24.000 072 21275.50 410.23 43074.20 48043.84 2021-03-13 13:37:25.000 072 21275.46 410.24 43074.20 48043.78 2021-03-13 13:37:26.000 072 21275.40 410.22 43074.20 48043.80 2021-03-13 13:37:27.000 072 21275.36 410.23 43074.19 48043.76 2021-03-13 13:37:28.000 072 21275.38 410.22 43074.16 48043.72 2021-03-13 13:37:29.000 072 21275.42 410.21 43074.16 48043.68 2021-03-13 13:37:30.000 072 21275.47 410.16 43074.17 48043.73 2021-03-13 13:37:31.000 072 21275.52 410.12 43074.13 48043.72 2021-03-13 13:37:32.000 072 21275.62 410.09 43074.11 48043.81 2021-03-13 13:37:33.000 072 21275.74 410.11 43074.10 48043.84 2021-03-13 13:37:34.000 072 21275.81 410.15 43074.10 48043.83 2021-03-13 13:37:35.000 072 21275.88 410.19 43074.06 48043.86 2021-03-13 13:37:36.000 072 21275.90 410.18 43074.04 48043.90 2021-03-13 13:37:37.000 072 21275.87 410.16 43074.04 48043.88 2021-03-13 13:37:38.000 072 21275.83 410.17 43074.05 48043.86 2021-03-13 13:37:39.000 072 21275.77 410.17 43074.09 48043.83 2021-03-13 13:37:40.000 072 21275.67 410.17 43074.07 48043.85 2021-03-13 13:37:41.000 072 21275.57 410.17 43074.12 48043.76 2021-03-13 13:37:42.000 072 21275.51 410.20 43074.11 48043.74 2021-03-13 13:37:43.000 072 21275.48 410.20 43074.11 48043.73 2021-03-13 13:37:44.000 072 21275.45 410.20 43074.12 48043.74 2021-03-13 13:37:45.000 072 21275.42 410.21 43074.08 48043.71 2021-03-13 13:37:46.000 072 21275.42 410.17 43074.07 48043.64 2021-03-13 13:37:47.000 072 21275.44 410.19 43074.04 48043.65 2021-03-13 13:37:48.000 072 21275.52 410.22 43074.00 48043.68 2021-03-13 13:37:49.000 072 21275.58 410.24 43073.97 48043.66 2021-03-13 13:37:50.000 072 21275.66 410.23 43073.94 48043.66 2021-03-13 13:37:51.000 072 21275.72 410.21 43073.90 48043.67 2021-03-13 13:37:52.000 072 21275.76 410.24 43073.89 48043.67 2021-03-13 13:37:53.000 072 21275.80 410.26 43073.92 48043.65 2021-03-13 13:37:54.000 072 21275.77 410.26 43073.88 48043.70 2021-03-13 13:37:55.000 072 21275.72 410.28 43073.88 48043.67 2021-03-13 13:37:56.000 072 21275.72 410.28 43073.87 48043.64 2021-03-13 13:37:57.000 072 21275.71 410.29 43073.85 48043.58 2021-03-13 13:37:58.000 072 21275.63 410.32 43073.87 48043.59 2021-03-13 13:37:59.000 072 21275.56 410.35 43073.87 48043.57 2021-03-13 13:38:00.000 072 21275.47 410.38 43073.82 48043.52 2021-03-13 13:38:01.000 072 21275.38 410.50 43073.77 48043.43 2021-03-13 13:38:02.000 072 21275.28 410.62 43073.65 48043.34 2021-03-13 13:38:03.000 072 21275.20 410.69 43073.59 48043.29 2021-03-13 13:38:04.000 072 21275.10 410.75 43073.56 48043.16 2021-03-13 13:38:05.000 072 21275.09 410.72 43073.49 48043.07 2021-03-13 13:38:06.000 072 21275.10 410.68 43073.46 48042.97 2021-03-13 13:38:07.000 072 21275.09 410.66 43073.46 48042.98 2021-03-13 13:38:08.000 072 21275.17 410.63 43073.42 48042.98 2021-03-13 13:38:09.000 072 21275.29 410.60 43073.40 48042.98 2021-03-13 13:38:10.000 072 21275.42 410.51 43073.40 48042.99 2021-03-13 13:38:11.000 072 21275.53 410.46 43073.39 48043.11 2021-03-13 13:38:12.000 072 21275.60 410.41 43073.40 48043.12 2021-03-13 13:38:13.000 072 21275.68 410.40 43073.45 48043.18 2021-03-13 13:38:14.000 072 21275.79 410.41 43073.48 48043.25 2021-03-13 13:38:15.000 072 21275.83 410.40 43073.47 48043.31 2021-03-13 13:38:16.000 072 21275.81 410.43 43073.44 48043.31 2021-03-13 13:38:17.000 072 21275.80 410.44 43073.45 48043.25 2021-03-13 13:38:18.000 072 21275.75 410.44 43073.46 48043.27 2021-03-13 13:38:19.000 072 21275.68 410.47 43073.43 48043.27 2021-03-13 13:38:20.000 072 21275.56 410.45 43073.42 48043.22 2021-03-13 13:38:21.000 072 21275.48 410.43 43073.44 48043.16 2021-03-13 13:38:22.000 072 21275.35 410.42 43073.47 48043.11 2021-03-13 13:38:23.000 072 21275.24 410.41 43073.47 48043.13 2021-03-13 13:38:24.000 072 21275.16 410.38 43073.45 48043.09 2021-03-13 13:38:25.000 072 21275.15 410.35 43073.46 48043.01 2021-03-13 13:38:26.000 072 21275.19 410.32 43073.48 48043.01 2021-03-13 13:38:27.000 072 21275.28 410.31 43073.52 48043.06 2021-03-13 13:38:28.000 072 21275.34 410.22 43073.51 48043.08 2021-03-13 13:38:29.000 072 21275.47 410.15 43073.51 48043.13 2021-03-13 13:38:30.000 072 21275.65 410.08 43073.58 48043.20 2021-03-13 13:38:31.000 072 21275.82 409.96 43073.57 48043.32 2021-03-13 13:38:32.000 072 21275.92 409.86 43073.63 48043.40 2021-03-13 13:38:33.000 072 21276.01 409.81 43073.68 48043.46 2021-03-13 13:38:34.000 072 21276.05 409.80 43073.72 48043.60 2021-03-13 13:38:35.000 072 21276.01 409.77 43073.75 48043.58 2021-03-13 13:38:36.000 072 21275.97 409.78 43073.78 48043.64 2021-03-13 13:38:37.000 072 21275.88 409.80 43073.81 48043.63 2021-03-13 13:38:38.000 072 21275.81 409.81 43073.80 48043.58 2021-03-13 13:38:39.000 072 21275.74 409.85 43073.80 48043.64 2021-03-13 13:38:40.000 072 21275.70 409.85 43073.80 48043.60 2021-03-13 13:38:41.000 072 21275.64 409.85 43073.79 48043.52 2021-03-13 13:38:42.000 072 21275.57 409.84 43073.85 48043.54 2021-03-13 13:38:43.000 072 21275.57 409.80 43073.85 48043.58 2021-03-13 13:38:44.000 072 21275.59 409.78 43073.88 48043.57 2021-03-13 13:38:45.000 072 21275.65 409.78 43073.88 48043.56 2021-03-13 13:38:46.000 072 21275.72 409.74 43073.90 48043.60 2021-03-13 13:38:47.000 072 21275.76 409.71 43073.89 48043.65 2021-03-13 13:38:48.000 072 21275.77 409.74 43073.86 48043.67 2021-03-13 13:38:49.000 072 21275.82 409.73 43073.85 48043.67 2021-03-13 13:38:50.000 072 21275.83 409.71 43073.85 48043.66 2021-03-13 13:38:51.000 072 21275.84 409.69 43073.85 48043.70 2021-03-13 13:38:52.000 072 21275.82 409.65 43073.85 48043.69 2021-03-13 13:38:53.000 072 21275.80 409.61 43073.89 48043.65 2021-03-13 13:38:54.000 072 21275.81 409.60 43073.91 48043.67 2021-03-13 13:38:55.000 072 21275.79 409.60 43073.92 48043.70 2021-03-13 13:38:56.000 072 21275.75 409.58 43073.94 48043.67 2021-03-13 13:38:57.000 072 21275.72 409.54 43073.93 48043.65 2021-03-13 13:38:58.000 072 21275.71 409.56 43073.91 48043.67 2021-03-13 13:38:59.000 072 21275.69 409.56 43073.96 48043.68 2021-03-13 13:39:00.000 072 21275.72 409.54 43073.97 48043.69 2021-03-13 13:39:01.000 072 21275.73 409.51 43073.97 48043.71 2021-03-13 13:39:02.000 072 21275.81 409.48 43073.96 48043.73 2021-03-13 13:39:03.000 072 21275.85 409.49 43073.98 48043.78 2021-03-13 13:39:04.000 072 21275.92 409.50 43073.95 48043.76 2021-03-13 13:39:05.000 072 21275.99 409.48 43073.98 48043.84 2021-03-13 13:39:06.000 072 21276.05 409.46 43073.97 48043.86 2021-03-13 13:39:07.000 072 21276.10 409.47 43074.00 48043.85 2021-03-13 13:39:08.000 072 21276.10 409.47 43073.98 48043.90 2021-03-13 13:39:09.000 072 21276.06 409.45 43073.97 48043.90 2021-03-13 13:39:10.000 072 21276.00 409.46 43073.99 48043.89 2021-03-13 13:39:11.000 072 21275.91 409.43 43073.98 48043.88 2021-03-13 13:39:12.000 072 21275.79 409.42 43074.04 48043.85 2021-03-13 13:39:13.000 072 21275.70 409.38 43074.03 48043.81 2021-03-13 13:39:14.000 072 21275.62 409.37 43074.05 48043.73 2021-03-13 13:39:15.000 072 21275.57 409.35 43074.01 48043.71 2021-03-13 13:39:16.000 072 21275.51 409.33 43074.02 48043.71 2021-03-13 13:39:17.000 072 21275.45 409.35 43074.03 48043.68 2021-03-13 13:39:18.000 072 21275.46 409.37 43074.03 48043.64 2021-03-13 13:39:19.000 072 21275.45 409.36 43073.97 48043.60 2021-03-13 13:39:20.000 072 21275.45 409.39 43073.96 48043.63 2021-03-13 13:39:21.000 072 21275.52 409.39 43073.96 48043.62 2021-03-13 13:39:22.000 072 21275.60 409.39 43073.92 48043.62 2021-03-13 13:39:23.000 072 21275.66 409.42 43073.88 48043.59 2021-03-13 13:39:24.000 072 21275.73 409.42 43073.84 48043.66 2021-03-13 13:39:25.000 072 21275.79 409.41 43073.80 48043.65 2021-03-13 13:39:26.000 072 21275.78 409.39 43073.82 48043.61 2021-03-13 13:39:27.000 072 21275.76 409.40 43073.80 48043.62 2021-03-13 13:39:28.000 072 21275.76 409.38 43073.81 48043.64 2021-03-13 13:39:29.000 072 21275.67 409.41 43073.84 48043.60 2021-03-13 13:39:30.000 072 21275.61 409.43 43073.84 48043.54 2021-03-13 13:39:31.000 072 21275.52 409.47 43073.82 48043.54 2021-03-13 13:39:32.000 072 21275.45 409.48 43073.82 48043.48 2021-03-13 13:39:33.000 072 21275.37 409.52 43073.80 48043.45 2021-03-13 13:39:34.000 072 21275.31 409.54 43073.83 48043.43 2021-03-13 13:39:35.000 072 21275.31 409.53 43073.85 48043.45 2021-03-13 13:39:36.000 072 21275.32 409.55 43073.82 48043.41 2021-03-13 13:39:37.000 072 21275.33 409.58 43073.85 48043.42 2021-03-13 13:39:38.000 072 21275.35 409.59 43073.81 48043.40 2021-03-13 13:39:39.000 072 21275.40 409.59 43073.79 48043.42 2021-03-13 13:39:40.000 072 21275.44 409.62 43073.80 48043.42 2021-03-13 13:39:41.000 072 21275.50 409.61 43073.83 48043.44 2021-03-13 13:39:42.000 072 21275.51 409.60 43073.81 48043.44 2021-03-13 13:39:43.000 072 21275.56 409.59 43073.81 48043.48 2021-03-13 13:39:44.000 072 21275.59 409.56 43073.83 48043.51 2021-03-13 13:39:45.000 072 21275.57 409.54 43073.81 48043.48 2021-03-13 13:39:46.000 072 21275.54 409.54 43073.83 48043.49 2021-03-13 13:39:47.000 072 21275.55 409.52 43073.88 48043.53 2021-03-13 13:39:48.000 072 21275.52 409.52 43073.90 48043.55 2021-03-13 13:39:49.000 072 21275.52 409.56 43073.91 48043.52 2021-03-13 13:39:50.000 072 21275.51 409.59 43073.87 48043.48 2021-03-13 13:39:51.000 072 21275.52 409.66 43073.85 48043.53 2021-03-13 13:39:52.000 072 21275.52 409.67 43073.87 48043.54 2021-03-13 13:39:53.000 072 21275.49 409.70 43073.82 48043.45 2021-03-13 13:39:54.000 072 21275.48 409.70 43073.79 48043.44 2021-03-13 13:39:55.000 072 21275.52 409.70 43073.81 48043.49 2021-03-13 13:39:56.000 072 21275.46 409.73 43073.79 48043.47 2021-03-13 13:39:57.000 072 21275.46 409.73 43073.81 48043.42 2021-03-13 13:39:58.000 072 21275.46 409.70 43073.81 48043.44 2021-03-13 13:39:59.000 072 21275.50 409.67 43073.84 48043.46 2021-03-13 13:40:00.000 072 21275.46 409.70 43073.83 48043.48 2021-03-13 13:40:01.000 072 21275.44 409.64 43073.83 48043.48 2021-03-13 13:40:02.000 072 21275.42 409.56 43073.86 48043.48 2021-03-13 13:40:03.000 072 21275.39 409.52 43073.88 48043.48 2021-03-13 13:40:04.000 072 21275.41 409.46 43073.94 48043.51 2021-03-13 13:40:05.000 072 21275.46 409.41 43073.96 48043.56 2021-03-13 13:40:06.000 072 21275.50 409.36 43073.98 48043.58 2021-03-13 13:40:07.000 072 21275.53 409.31 43074.01 48043.63 2021-03-13 13:40:08.000 072 21275.60 409.30 43074.02 48043.64 2021-03-13 13:40:09.000 072 21275.66 409.28 43074.05 48043.71 2021-03-13 13:40:10.000 072 21275.69 409.28 43074.09 48043.79 2021-03-13 13:40:11.000 072 21275.74 409.27 43074.10 48043.84 2021-03-13 13:40:12.000 072 21275.77 409.24 43074.07 48043.81 2021-03-13 13:40:13.000 072 21275.77 409.20 43074.09 48043.82 2021-03-13 13:40:14.000 072 21275.77 409.19 43074.13 48043.89 2021-03-13 13:40:15.000 072 21275.78 409.20 43074.15 48043.90 2021-03-13 13:40:16.000 072 21275.74 409.18 43074.17 48043.84 2021-03-13 13:40:17.000 072 21275.68 409.20 43074.19 48043.88 2021-03-13 13:40:18.000 072 21275.69 409.19 43074.19 48043.90 2021-03-13 13:40:19.000 072 21275.67 409.17 43074.19 48043.86 2021-03-13 13:40:20.000 072 21275.65 409.19 43074.16 48043.87 2021-03-13 13:40:21.000 072 21275.62 409.27 43074.17 48043.84 2021-03-13 13:40:22.000 072 21275.58 409.25 43074.12 48043.81 2021-03-13 13:40:23.000 072 21275.56 409.26 43074.12 48043.78 2021-03-13 13:40:24.000 072 21275.60 409.23 43074.15 48043.75 2021-03-13 13:40:25.000 072 21275.56 409.24 43074.11 48043.76 2021-03-13 13:40:26.000 072 21275.55 409.25 43074.16 48043.72 2021-03-13 13:40:27.000 072 21275.56 409.28 43074.16 48043.73 2021-03-13 13:40:28.000 072 21275.56 409.29 43074.17 48043.79 2021-03-13 13:40:29.000 072 21275.55 409.29 43074.13 48043.80 2021-03-13 13:40:30.000 072 21275.57 409.27 43074.12 48043.71 2021-03-13 13:40:31.000 072 21275.60 409.27 43074.10 48043.74 2021-03-13 13:40:32.000 072 21275.59 409.29 43074.11 48043.79 2021-03-13 13:40:33.000 072 21275.59 409.27 43074.10 48043.80 2021-03-13 13:40:34.000 072 21275.59 409.27 43074.11 48043.72 2021-03-13 13:40:35.000 072 21275.55 409.27 43074.09 48043.72 2021-03-13 13:40:36.000 072 21275.55 409.26 43074.09 48043.75 2021-03-13 13:40:37.000 072 21275.55 409.26 43074.11 48043.75 2021-03-13 13:40:38.000 072 21275.52 409.27 43074.09 48043.71 2021-03-13 13:40:39.000 072 21275.54 409.28 43074.11 48043.69 2021-03-13 13:40:40.000 072 21275.53 409.28 43074.08 48043.72 2021-03-13 13:40:41.000 072 21275.50 409.28 43074.11 48043.75 2021-03-13 13:40:42.000 072 21275.50 409.29 43074.11 48043.74 2021-03-13 13:40:43.000 072 21275.51 409.33 43074.13 48043.73 2021-03-13 13:40:44.000 072 21275.52 409.35 43074.15 48043.77 2021-03-13 13:40:45.000 072 21275.53 409.35 43074.16 48043.76 2021-03-13 13:40:46.000 072 21275.50 409.34 43074.18 48043.77 2021-03-13 13:40:47.000 072 21275.47 409.35 43074.19 48043.81 2021-03-13 13:40:48.000 072 21275.47 409.36 43074.16 48043.81 2021-03-13 13:40:49.000 072 21275.50 409.38 43074.14 48043.75 2021-03-13 13:40:50.000 072 21275.49 409.36 43074.17 48043.79 2021-03-13 13:40:51.000 072 21275.50 409.30 43074.19 48043.82 2021-03-13 13:40:52.000 072 21275.55 409.25 43074.20 48043.85 2021-03-13 13:40:53.000 072 21275.60 409.22 43074.18 48043.78 2021-03-13 13:40:54.000 072 21275.59 409.22 43074.20 48043.81 2021-03-13 13:40:55.000 072 21275.60 409.24 43074.20 48043.88 2021-03-13 13:40:56.000 072 21275.59 409.19 43074.22 48043.82 2021-03-13 13:40:57.000 072 21275.64 409.15 43074.19 48043.86 2021-03-13 13:40:58.000 072 21275.65 409.12 43074.21 48043.87 2021-03-13 13:40:59.000 072 21275.67 409.11 43074.22 48043.90 2021-03-13 13:41:00.000 072 21275.71 409.09 43074.23 48043.88 2021-03-13 13:41:01.000 072 21275.73 409.10 43074.24 48043.94 2021-03-13 13:41:02.000 072 21275.76 409.10 43074.25 48043.95 2021-03-13 13:41:03.000 072 21275.76 409.12 43074.23 48043.96 2021-03-13 13:41:04.000 072 21275.80 409.14 43074.23 48043.95 2021-03-13 13:41:05.000 072 21275.77 409.15 43074.22 48043.98 2021-03-13 13:41:06.000 072 21275.76 409.14 43074.26 48043.97 2021-03-13 13:41:07.000 072 21275.74 409.19 43074.22 48043.91 2021-03-13 13:41:08.000 072 21275.74 409.16 43074.22 48043.93 2021-03-13 13:41:09.000 072 21275.72 409.17 43074.20 48043.94 2021-03-13 13:41:10.000 072 21275.66 409.15 43074.20 48043.94 2021-03-13 13:41:11.000 072 21275.66 409.23 43074.15 48043.89 2021-03-13 13:41:12.000 072 21275.64 409.31 43074.13 48043.86 2021-03-13 13:41:13.000 072 21275.60 409.35 43074.12 48043.83 2021-03-13 13:41:14.000 072 21275.53 409.37 43074.06 48043.77 2021-03-13 13:41:15.000 072 21275.50 409.37 43074.01 48043.72 2021-03-13 13:41:16.000 072 21275.47 409.36 43073.99 48043.65 2021-03-13 13:41:17.000 072 21275.46 409.44 43073.96 48043.64 2021-03-13 13:41:18.000 072 21275.44 409.49 43073.88 48043.57 2021-03-13 13:41:19.000 072 21275.44 409.51 43073.82 48043.50 2021-03-13 13:41:20.000 072 21275.45 409.53 43073.81 48043.48 2021-03-13 13:41:21.000 072 21275.50 409.54 43073.76 48043.43 2021-03-13 13:41:22.000 072 21275.52 409.55 43073.65 48043.36 2021-03-13 13:41:23.000 072 21275.54 409.52 43073.63 48043.36 2021-03-13 13:41:24.000 072 21275.57 409.51 43073.62 48043.36 2021-03-13 13:41:25.000 072 21275.56 409.46 43073.62 48043.33 2021-03-13 13:41:26.000 072 21275.54 409.45 43073.60 48043.28 2021-03-13 13:41:27.000 072 21275.54 409.44 43073.57 48043.27 2021-03-13 13:41:28.000 072 21275.53 409.45 43073.59 48043.33 2021-03-13 13:41:29.000 072 21275.52 409.40 43073.60 48043.30 2021-03-13 13:41:30.000 072 21275.55 409.37 43073.59 48043.29 2021-03-13 13:41:31.000 072 21275.52 409.37 43073.58 48043.28 2021-03-13 13:41:32.000 072 21275.54 409.35 43073.59 48043.29 2021-03-13 13:41:33.000 072 21275.56 409.35 43073.57 48043.31 2021-03-13 13:41:34.000 072 21275.57 409.32 43073.57 48043.23 2021-03-13 13:41:35.000 072 21275.56 409.30 43073.55 48043.26 2021-03-13 13:41:36.000 072 21275.57 409.25 43073.55 48043.28 2021-03-13 13:41:37.000 072 21275.62 409.24 43073.55 48043.29 2021-03-13 13:41:38.000 072 21275.67 409.20 43073.57 48043.25 2021-03-13 13:41:39.000 072 21275.71 409.14 43073.59 48043.32 2021-03-13 13:41:40.000 072 21275.69 409.11 43073.60 48043.38 2021-03-13 13:41:41.000 072 21275.73 409.05 43073.64 48043.37 2021-03-13 13:41:42.000 072 21275.79 408.99 43073.69 48043.39 2021-03-13 13:41:43.000 072 21275.84 408.92 43073.72 48043.45 2021-03-13 13:41:44.000 072 21275.92 408.89 43073.78 48043.57 2021-03-13 13:41:45.000 072 21275.95 408.82 43073.83 48043.64 2021-03-13 13:41:46.000 072 21275.98 408.79 43073.88 48043.69 2021-03-13 13:41:47.000 072 21275.99 408.75 43073.91 48043.74 2021-03-13 13:41:48.000 072 21275.97 408.79 43073.97 48043.80 2021-03-13 13:41:49.000 072 21275.99 408.82 43073.98 48043.81 2021-03-13 13:41:50.000 072 21275.96 408.86 43073.98 48043.78 2021-03-13 13:41:51.000 072 21276.00 408.87 43073.98 48043.80 2021-03-13 13:41:52.000 072 21276.01 408.88 43073.97 48043.81 2021-03-13 13:41:53.000 072 21275.99 408.88 43073.99 48043.80 2021-03-13 13:41:54.000 072 21275.94 408.84 43074.01 48043.81 2021-03-13 13:41:55.000 072 21275.95 408.84 43074.02 48043.86 2021-03-13 13:41:56.000 072 21275.97 408.86 43074.03 48043.85 2021-03-13 13:41:57.000 072 21275.96 408.85 43074.04 48043.84 2021-03-13 13:41:58.000 072 21275.93 408.81 43074.06 48043.86 2021-03-13 13:41:59.000 072 21275.91 408.75 43074.05 48043.86 2021-03-13 13:42:00.000 072 21275.91 408.69 43074.08 48043.84 2021-03-13 13:42:01.000 072 21275.90 408.68 43074.10 48043.87 2021-03-13 13:42:02.000 072 21275.90 408.69 43074.13 48043.91 2021-03-13 13:42:03.000 072 21275.98 408.70 43074.10 48043.91 2021-03-13 13:42:04.000 072 21275.97 408.70 43074.10 48043.91 2021-03-13 13:42:05.000 072 21275.96 408.68 43074.12 48043.96 2021-03-13 13:42:06.000 072 21275.96 408.70 43074.13 48043.96 2021-03-13 13:42:07.000 072 21275.99 408.73 43074.11 48043.92 2021-03-13 13:42:08.000 072 21276.02 408.73 43074.12 48043.94 2021-03-13 13:42:09.000 072 21276.06 408.77 43074.12 48043.94 2021-03-13 13:42:10.000 072 21276.06 408.81 43074.11 48043.96 2021-03-13 13:42:11.000 072 21276.09 408.84 43074.08 48043.98 2021-03-13 13:42:12.000 072 21276.14 408.86 43074.06 48043.98 2021-03-13 13:42:13.000 072 21276.20 408.88 43074.09 48043.98 2021-03-13 13:42:14.000 072 21276.29 408.86 43074.11 48044.01 2021-03-13 13:42:15.000 072 21276.33 408.87 43074.10 48044.01 2021-03-13 13:42:16.000 072 21276.37 408.89 43074.09 48044.07 2021-03-13 13:42:17.000 072 21276.44 408.89 43074.10 48044.12 2021-03-13 13:42:18.000 072 21276.48 408.91 43074.08 48044.07 2021-03-13 13:42:19.000 072 21276.45 408.90 43074.05 48044.07 2021-03-13 13:42:20.000 072 21276.44 408.87 43074.08 48044.11 2021-03-13 13:42:21.000 072 21276.42 408.84 43074.05 48044.12 2021-03-13 13:42:22.000 072 21276.41 408.81 43074.08 48044.08 2021-03-13 13:42:23.000 072 21276.41 408.80 43074.09 48044.12 2021-03-13 13:42:24.000 072 21276.40 408.82 43074.07 48044.11 2021-03-13 13:42:25.000 072 21276.40 408.86 43074.07 48044.12 2021-03-13 13:42:26.000 072 21276.39 408.87 43074.08 48044.10 2021-03-13 13:42:27.000 072 21276.40 408.89 43074.10 48044.13 2021-03-13 13:42:28.000 072 21276.40 408.91 43074.06 48044.08 2021-03-13 13:42:29.000 072 21276.43 408.92 43074.08 48044.08 2021-03-13 13:42:30.000 072 21276.44 408.92 43074.08 48044.12 2021-03-13 13:42:31.000 072 21276.44 408.91 43074.07 48044.14 2021-03-13 13:42:32.000 072 21276.47 408.90 43074.08 48044.09 2021-03-13 13:42:33.000 072 21276.48 408.88 43074.10 48044.12 2021-03-13 13:42:34.000 072 21276.47 408.87 43074.06 48044.14 2021-03-13 13:42:35.000 072 21276.44 408.85 43074.10 48044.13 2021-03-13 13:42:36.000 072 21276.46 408.80 43074.07 48044.07 2021-03-13 13:42:37.000 072 21276.45 408.76 43074.08 48044.11 2021-03-13 13:42:38.000 072 21276.43 408.74 43074.11 48044.09 2021-03-13 13:42:39.000 072 21276.43 408.70 43074.09 48044.12 2021-03-13 13:42:40.000 072 21276.41 408.65 43074.13 48044.10 2021-03-13 13:42:41.000 072 21276.43 408.62 43074.12 48044.11 2021-03-13 13:42:42.000 072 21276.42 408.60 43074.12 48044.12 2021-03-13 13:42:43.000 072 21276.41 408.56 43074.13 48044.12 2021-03-13 13:42:44.000 072 21276.44 408.57 43074.11 48044.17 2021-03-13 13:42:45.000 072 21276.43 408.55 43074.14 48044.13 2021-03-13 13:42:46.000 072 21276.42 408.55 43074.18 48044.12 2021-03-13 13:42:47.000 072 21276.41 408.53 43074.16 48044.10 2021-03-13 13:42:48.000 072 21276.43 408.51 43074.17 48044.13 2021-03-13 13:42:49.000 072 21276.42 408.54 43074.15 48044.15 2021-03-13 13:42:50.000 072 21276.44 408.53 43074.15 48044.14 2021-03-13 13:42:51.000 072 21276.39 408.54 43074.12 48044.12 2021-03-13 13:42:52.000 072 21276.40 408.55 43074.17 48044.17 2021-03-13 13:42:53.000 072 21276.38 408.55 43074.20 48044.16 2021-03-13 13:42:54.000 072 21276.42 408.57 43074.11 48044.17 2021-03-13 13:42:55.000 072 21276.39 408.59 43074.09 48044.09 2021-03-13 13:42:56.000 072 21276.38 408.58 43074.12 48044.12 2021-03-13 13:42:57.000 072 21276.42 408.62 43074.09 48044.11 2021-03-13 13:42:58.000 072 21276.45 408.63 43074.03 48044.09 2021-03-13 13:42:59.000 072 21276.52 408.62 43073.99 48044.07 2021-03-13 13:43:00.000 072 21276.51 408.64 43073.96 48044.04 2021-03-13 13:43:01.000 072 21276.39 408.65 43073.98 48044.02 2021-03-13 13:43:02.000 072 21276.36 408.67 43073.96 48043.99 2021-03-13 13:43:03.000 072 21276.35 408.69 43073.94 48043.95 2021-03-13 13:43:04.000 072 21276.33 408.66 43073.92 48043.90 2021-03-13 13:43:05.000 072 21276.31 408.62 43073.90 48043.92 2021-03-13 13:43:06.000 072 21276.34 408.63 43073.90 48043.88 2021-03-13 13:43:07.000 072 21276.35 408.61 43073.86 48043.88 2021-03-13 13:43:08.000 072 21276.36 408.58 43073.86 48043.81 2021-03-13 13:43:09.000 072 21276.33 408.59 43073.85 48043.88 2021-03-13 13:43:10.000 072 21276.35 408.59 43073.86 48043.87 2021-03-13 13:43:11.000 072 21276.36 408.58 43073.86 48043.85 2021-03-13 13:43:12.000 072 21276.39 408.55 43073.88 48043.88 2021-03-13 13:43:13.000 072 21276.45 408.56 43073.87 48043.91 2021-03-13 13:43:14.000 072 21276.50 408.57 43073.83 48043.90 2021-03-13 13:43:15.000 072 21276.53 408.56 43073.83 48043.91 2021-03-13 13:43:16.000 072 21276.54 408.58 43073.86 48043.91 2021-03-13 13:43:17.000 072 21276.55 408.66 43073.83 48043.91 2021-03-13 13:43:18.000 072 21276.55 408.67 43073.77 48043.88 2021-03-13 13:43:19.000 072 21276.57 408.66 43073.72 48043.83 2021-03-13 13:43:20.000 072 21276.55 408.64 43073.67 48043.82 2021-03-13 13:43:21.000 072 21276.51 408.60 43073.68 48043.78 2021-03-13 13:43:22.000 072 21276.52 408.59 43073.69 48043.76 2021-03-13 13:43:23.000 072 21276.49 408.58 43073.69 48043.76 2021-03-13 13:43:24.000 072 21276.49 408.54 43073.76 48043.83 2021-03-13 13:43:25.000 072 21276.49 408.50 43073.80 48043.79 2021-03-13 13:43:26.000 072 21276.43 408.47 43073.80 48043.79 2021-03-13 13:43:27.000 072 21276.41 408.46 43073.81 48043.79 2021-03-13 13:43:28.000 072 21276.43 408.45 43073.83 48043.84 2021-03-13 13:43:29.000 072 21276.46 408.42 43073.84 48043.87 2021-03-13 13:43:30.000 072 21276.48 408.37 43073.88 48043.88 2021-03-13 13:43:31.000 072 21276.50 408.34 43073.91 48043.91 2021-03-13 13:43:32.000 072 21276.52 408.28 43073.97 48043.95 2021-03-13 13:43:33.000 072 21276.61 408.25 43074.01 48044.00 2021-03-13 13:43:34.000 072 21276.63 408.21 43074.05 48044.09 2021-03-13 13:43:35.000 072 21276.70 408.17 43074.07 48044.16 2021-03-13 13:43:36.000 072 21276.76 408.15 43074.12 48044.16 2021-03-13 13:43:37.000 072 21276.81 408.13 43074.15 48044.22 2021-03-13 13:43:38.000 072 21276.88 408.07 43074.19 48044.32 2021-03-13 13:43:39.000 072 21276.88 408.06 43074.24 48044.36 2021-03-13 13:43:40.000 072 21276.91 408.04 43074.25 48044.44 2021-03-13 13:43:41.000 072 21276.94 408.01 43074.32 48044.50 2021-03-13 13:43:42.000 072 21276.99 408.03 43074.31 48044.50 2021-03-13 13:43:43.000 072 21277.01 408.01 43074.33 48044.53 2021-03-13 13:43:44.000 072 21277.02 408.02 43074.37 48044.59 2021-03-13 13:43:45.000 072 21277.02 408.04 43074.38 48044.58 2021-03-13 13:43:46.000 072 21277.01 408.05 43074.40 48044.60 2021-03-13 13:43:47.000 072 21277.02 408.05 43074.41 48044.62 2021-03-13 13:43:48.000 072 21277.02 408.06 43074.39 48044.63 2021-03-13 13:43:49.000 072 21276.99 408.06 43074.41 48044.60 2021-03-13 13:43:50.000 072 21276.96 408.05 43074.42 48044.62 2021-03-13 13:43:51.000 072 21276.98 408.05 43074.41 48044.60 2021-03-13 13:43:52.000 072 21276.98 408.03 43074.43 48044.61 2021-03-13 13:43:53.000 072 21276.99 407.97 43074.45 48044.60 2021-03-13 13:43:54.000 072 21277.02 407.95 43074.50 48044.64 2021-03-13 13:43:55.000 072 21277.03 407.99 43074.46 48044.71 2021-03-13 13:43:56.000 072 21277.09 407.98 43074.46 48044.69 2021-03-13 13:43:57.000 072 21277.15 407.92 43074.48 48044.74 2021-03-13 13:43:58.000 072 21277.17 407.85 43074.51 48044.73 2021-03-13 13:43:59.000 072 21277.19 407.81 43074.53 48044.74 2021-03-13 13:44:00.000 072 21277.18 407.78 43074.58 48044.83 2021-03-13 13:44:01.000 072 21277.23 407.79 43074.63 48044.89 2021-03-13 13:44:02.000 072 21277.30 407.83 43074.62 48044.88 2021-03-13 13:44:03.000 072 21277.36 407.86 43074.58 48044.93 2021-03-13 13:44:04.000 072 21277.42 407.85 43074.58 48044.94 2021-03-13 13:44:05.000 072 21277.44 407.84 43074.57 48044.95 2021-03-13 13:44:06.000 072 21277.44 407.84 43074.55 48045.00 2021-03-13 13:44:07.000 072 21277.50 407.83 43074.55 48045.00 2021-03-13 13:44:08.000 072 21277.53 407.79 43074.54 48044.96 2021-03-13 13:44:09.000 072 21277.52 407.80 43074.56 48045.01 2021-03-13 13:44:10.000 072 21277.56 407.78 43074.59 48045.03 2021-03-13 13:44:11.000 072 21277.57 407.80 43074.58 48045.00 2021-03-13 13:44:12.000 072 21277.56 407.81 43074.57 48045.04 2021-03-13 13:44:13.000 072 21277.57 407.80 43074.59 48045.07 2021-03-13 13:44:14.000 072 21277.56 407.78 43074.62 48045.05 2021-03-13 13:44:15.000 072 21277.54 407.79 43074.60 48045.07 2021-03-13 13:44:16.000 072 21277.51 407.81 43074.61 48045.08 2021-03-13 13:44:17.000 072 21277.51 407.82 43074.57 48045.04 2021-03-13 13:44:18.000 072 21277.47 407.82 43074.53 48045.00 2021-03-13 13:44:19.000 072 21277.42 407.85 43074.52 48044.99 2021-03-13 13:44:20.000 072 21277.35 407.89 43074.51 48044.93 2021-03-13 13:44:21.000 072 21277.31 407.92 43074.48 48044.86 2021-03-13 13:44:22.000 072 21277.23 407.92 43074.45 48044.83 2021-03-13 13:44:23.000 072 21277.19 407.94 43074.41 48044.76 2021-03-13 13:44:24.000 072 21277.19 407.96 43074.37 48044.75 2021-03-13 13:44:25.000 072 21277.18 407.99 43074.37 48044.71 2021-03-13 13:44:26.000 072 21277.19 408.00 43074.33 48044.66 2021-03-13 13:44:27.000 072 21277.22 408.02 43074.31 48044.65 2021-03-13 13:44:28.000 072 21277.21 408.01 43074.31 48044.64 2021-03-13 13:44:29.000 072 21277.19 408.03 43074.30 48044.65 2021-03-13 13:44:30.000 072 21277.20 408.05 43074.27 48044.62 2021-03-13 13:44:31.000 072 21277.19 408.04 43074.26 48044.59 2021-03-13 13:44:32.000 072 21277.17 408.05 43074.22 48044.57 2021-03-13 13:44:33.000 072 21277.18 408.04 43074.21 48044.53 2021-03-13 13:44:34.000 072 21277.20 407.98 43074.22 48044.52 2021-03-13 13:44:35.000 072 21277.20 407.92 43074.26 48044.59 2021-03-13 13:44:36.000 072 21277.23 407.87 43074.30 48044.58 2021-03-13 13:44:37.000 072 21277.23 407.86 43074.33 48044.64 2021-03-13 13:44:38.000 072 21277.29 407.87 43074.30 48044.67 2021-03-13 13:44:39.000 072 21277.27 407.93 43074.32 48044.70 2021-03-13 13:44:40.000 072 21277.26 408.00 43074.31 48044.67 2021-03-13 13:44:41.000 072 21277.26 408.06 43074.29 48044.65 2021-03-13 13:44:42.000 072 21277.27 408.07 43074.20 48044.62 2021-03-13 13:44:43.000 072 21277.22 408.07 43074.22 48044.58 2021-03-13 13:44:44.000 072 21277.19 408.06 43074.23 48044.55 2021-03-13 13:44:45.000 072 21277.22 408.07 43074.17 48044.50 2021-03-13 13:44:46.000 072 21277.19 408.12 43074.16 48044.55 2021-03-13 13:44:47.000 072 21277.21 408.21 43074.16 48044.47 2021-03-13 13:44:48.000 072 21277.25 408.28 43074.07 48044.43 2021-03-13 13:44:49.000 072 21277.30 408.29 43074.02 48044.42 2021-03-13 13:44:50.000 072 21277.31 408.28 43073.97 48044.39 2021-03-13 13:44:51.000 072 21277.36 408.24 43073.95 48044.35 2021-03-13 13:44:52.000 072 21277.39 408.19 43073.92 48044.35 2021-03-13 13:44:53.000 072 21277.46 408.17 43073.94 48044.39 2021-03-13 13:44:54.000 072 21277.48 408.14 43074.00 48044.44 2021-03-13 13:44:55.000 072 21277.52 408.14 43074.03 48044.46 2021-03-13 13:44:56.000 072 21277.52 408.11 43074.01 48044.45 2021-03-13 13:44:57.000 072 21277.50 408.07 43074.01 48044.46 2021-03-13 13:44:58.000 072 21277.40 408.11 43073.98 48044.44 2021-03-13 13:44:59.000 072 21277.31 408.15 43073.96 48044.42 2021-03-13 13:45:00.000 072 21277.29 408.16 43073.93 48044.32 2021-03-13 13:45:01.000 072 21277.30 408.12 43073.93 48044.37 2021-03-13 13:45:02.000 072 21277.36 408.06 43073.97 48044.37 2021-03-13 13:45:03.000 072 21277.37 407.98 43073.98 48044.33 2021-03-13 13:45:04.000 072 21277.35 407.91 43074.02 48044.39 2021-03-13 13:45:05.000 072 21277.36 407.86 43074.06 48044.43 2021-03-13 13:45:06.000 072 21277.35 407.79 43074.14 48044.48 2021-03-13 13:45:07.000 072 21277.37 407.72 43074.16 48044.50 2021-03-13 13:45:08.000 072 21277.37 407.71 43074.17 48044.55 2021-03-13 13:45:09.000 072 21277.41 407.69 43074.21 48044.62 2021-03-13 13:45:10.000 072 21277.43 407.63 43074.23 48044.60 2021-03-13 13:45:11.000 072 21277.51 407.61 43074.29 48044.65 2021-03-13 13:45:12.000 072 21277.56 407.58 43074.31 48044.73 2021-03-13 13:45:13.000 072 21277.52 407.65 43074.33 48044.73 2021-03-13 13:45:14.000 072 21277.51 407.72 43074.31 48044.78 2021-03-13 13:45:15.000 072 21277.50 407.68 43074.32 48044.75 2021-03-13 13:45:16.000 072 21277.57 407.62 43074.31 48044.72 2021-03-13 13:45:17.000 072 21277.57 407.58 43074.33 48044.75 2021-03-13 13:45:18.000 072 21277.61 407.58 43074.34 48044.78 2021-03-13 13:45:19.000 072 21277.57 407.58 43074.34 48044.78 2021-03-13 13:45:20.000 072 21277.61 407.58 43074.34 48044.83 2021-03-13 13:45:21.000 072 21277.55 407.60 43074.36 48044.82 2021-03-13 13:45:22.000 072 21277.48 407.66 43074.33 48044.77 2021-03-13 13:45:23.000 072 21277.45 407.77 43074.28 48044.75 2021-03-13 13:45:24.000 072 21277.44 407.86 43074.22 48044.70 2021-03-13 13:45:25.000 072 21277.37 407.89 43074.14 48044.64 2021-03-13 13:45:26.000 072 21277.38 407.89 43074.06 48044.57 2021-03-13 13:45:27.000 072 21277.37 407.90 43074.02 48044.51 2021-03-13 13:45:28.000 072 21277.33 407.93 43074.01 48044.45 2021-03-13 13:45:29.000 072 21277.33 407.92 43073.98 48044.46 2021-03-13 13:45:30.000 072 21277.37 407.91 43073.98 48044.41 2021-03-13 13:45:31.000 072 21277.38 407.82 43074.01 48044.41 2021-03-13 13:45:32.000 072 21277.36 407.77 43074.02 48044.42 2021-03-13 13:45:33.000 072 21277.36 407.80 43074.04 48044.49 2021-03-13 13:45:34.000 072 21277.31 407.91 43074.07 48044.48 2021-03-13 13:45:35.000 072 21277.21 408.05 43074.01 48044.44 2021-03-13 13:45:36.000 072 21277.22 408.08 43073.92 48044.34 2021-03-13 13:45:37.000 072 21277.27 408.04 43073.87 48044.29 2021-03-13 13:45:38.000 072 21277.32 407.98 43073.90 48044.29 2021-03-13 13:45:39.000 072 21277.35 407.95 43073.93 48044.28 2021-03-13 13:45:40.000 072 21277.34 407.89 43073.97 48044.35 2021-03-13 13:45:41.000 072 21277.33 407.83 43074.05 48044.39 2021-03-13 13:45:42.000 072 21277.29 407.84 43074.05 48044.41 2021-03-13 13:45:43.000 072 21277.22 407.86 43074.07 48044.42 2021-03-13 13:45:44.000 072 21277.20 407.88 43074.08 48044.45 2021-03-13 13:45:45.000 072 21277.17 407.92 43074.07 48044.40 2021-03-13 13:45:46.000 072 21277.16 407.93 43074.06 48044.40 2021-03-13 13:45:47.000 072 21277.18 407.94 43074.08 48044.45 2021-03-13 13:45:48.000 072 21277.19 407.95 43074.09 48044.44 2021-03-13 13:45:49.000 072 21277.20 407.93 43074.07 48044.41 2021-03-13 13:45:50.000 072 21277.25 407.91 43074.11 48044.43 2021-03-13 13:45:51.000 072 21277.28 407.93 43074.09 48044.42 2021-03-13 13:45:52.000 072 21277.30 407.93 43074.11 48044.44 2021-03-13 13:45:53.000 072 21277.30 407.93 43074.12 48044.45 2021-03-13 13:45:54.000 072 21277.31 407.95 43074.08 48044.49 2021-03-13 13:45:55.000 072 21277.37 407.94 43074.11 48044.46 2021-03-13 13:45:56.000 072 21277.39 407.95 43074.13 48044.50 2021-03-13 13:45:57.000 072 21277.40 407.93 43074.13 48044.52 2021-03-13 13:45:58.000 072 21277.42 407.94 43074.13 48044.54 2021-03-13 13:45:59.000 072 21277.41 407.95 43074.13 48044.53 2021-03-13 13:46:00.000 072 21277.43 407.97 43074.16 48044.51 2021-03-13 13:46:01.000 072 21277.48 407.99 43074.14 48044.57 2021-03-13 13:46:02.000 072 21277.50 407.98 43074.11 48044.53 2021-03-13 13:46:03.000 072 21277.48 407.98 43074.12 48044.57 2021-03-13 13:46:04.000 072 21277.49 408.00 43074.10 48044.55 2021-03-13 13:46:05.000 072 21277.50 408.06 43074.10 48044.56 2021-03-13 13:46:06.000 072 21277.51 408.09 43074.09 48044.53 2021-03-13 13:46:07.000 072 21277.50 408.14 43074.08 48044.57 2021-03-13 13:46:08.000 072 21277.49 408.22 43074.03 48044.53 2021-03-13 13:46:09.000 072 21277.48 408.27 43074.00 48044.46 2021-03-13 13:46:10.000 072 21277.47 408.26 43074.00 48044.44 2021-03-13 13:46:11.000 072 21277.46 408.24 43073.95 48044.42 2021-03-13 13:46:12.000 072 21277.50 408.17 43073.94 48044.43 2021-03-13 13:46:13.000 072 21277.50 408.12 43073.98 48044.43 2021-03-13 13:46:14.000 072 21277.57 408.05 43073.99 48044.46 2021-03-13 13:46:15.000 072 21277.61 408.01 43074.00 48044.52 2021-03-13 13:46:16.000 072 21277.65 407.98 43074.04 48044.53 2021-03-13 13:46:17.000 072 21277.71 407.94 43074.07 48044.59 2021-03-13 13:46:18.000 072 21277.78 407.88 43074.13 48044.61 2021-03-13 13:46:19.000 072 21277.82 407.86 43074.18 48044.67 2021-03-13 13:46:20.000 072 21277.86 407.86 43074.23 48044.78 2021-03-13 13:46:21.000 072 21277.86 407.86 43074.25 48044.81 2021-03-13 13:46:22.000 072 21277.86 407.90 43074.24 48044.82 2021-03-13 13:46:23.000 072 21277.86 407.91 43074.26 48044.86 2021-03-13 13:46:24.000 072 21277.83 407.91 43074.29 48044.86 2021-03-13 13:46:25.000 072 21277.79 407.88 43074.31 48044.86 2021-03-13 13:46:26.000 072 21277.78 407.86 43074.33 48044.90 2021-03-13 13:46:27.000 072 21277.74 407.87 43074.37 48044.84 2021-03-13 13:46:28.000 072 21277.70 407.88 43074.37 48044.87 2021-03-13 13:46:29.000 072 21277.67 407.88 43074.39 48044.84 2021-03-13 13:46:30.000 072 21277.67 407.87 43074.38 48044.83 2021-03-13 13:46:31.000 072 21277.70 407.85 43074.38 48044.85 2021-03-13 13:46:32.000 072 21277.72 407.84 43074.39 48044.88 2021-03-13 13:46:33.000 072 21277.71 407.84 43074.40 48044.93 2021-03-13 13:46:34.000 072 21277.70 407.84 43074.41 48044.92 2021-03-13 13:46:35.000 072 21277.73 407.84 43074.40 48044.93 2021-03-13 13:46:36.000 072 21277.77 407.84 43074.43 48044.96 2021-03-13 13:46:37.000 072 21277.79 407.85 43074.40 48044.97 2021-03-13 13:46:38.000 072 21277.81 407.86 43074.42 48044.99 2021-03-13 13:46:39.000 072 21277.83 407.82 43074.46 48045.03 2021-03-13 13:46:40.000 072 21277.84 407.82 43074.45 48044.99 2021-03-13 13:46:41.000 072 21277.84 407.82 43074.46 48045.03 2021-03-13 13:46:42.000 072 21277.87 407.81 43074.49 48045.07 2021-03-13 13:46:43.000 072 21277.88 407.84 43074.48 48045.06 2021-03-13 13:46:44.000 072 21277.86 407.87 43074.47 48045.07 2021-03-13 13:46:45.000 072 21277.82 407.88 43074.47 48045.08 2021-03-13 13:46:46.000 072 21277.84 407.85 43074.49 48045.04 2021-03-13 13:46:47.000 072 21277.81 407.79 43074.52 48045.06 2021-03-13 13:46:48.000 072 21277.81 407.76 43074.55 48045.10 2021-03-13 13:46:49.000 072 21277.80 407.74 43074.53 48045.09 2021-03-13 13:46:50.000 072 21277.78 407.70 43074.54 48045.15 2021-03-13 13:46:51.000 072 21277.78 407.68 43074.56 48045.15 2021-03-13 13:46:52.000 072 21277.81 407.68 43074.62 48045.14 2021-03-13 13:46:53.000 072 21277.87 407.66 43074.63 48045.16 2021-03-13 13:46:54.000 072 21277.92 407.64 43074.63 48045.23 2021-03-13 13:46:55.000 072 21277.93 407.62 43074.65 48045.24 2021-03-13 13:46:56.000 072 21277.97 407.61 43074.68 48045.24 2021-03-13 13:46:57.000 072 21277.96 407.63 43074.68 48045.30 2021-03-13 13:46:58.000 072 21277.96 407.62 43074.72 48045.29 2021-03-13 13:46:59.000 072 21277.98 407.58 43074.73 48045.32 2021-03-13 13:47:00.000 072 21277.98 407.60 43074.75 48045.36 2021-03-13 13:47:01.000 072 21277.95 407.57 43074.77 48045.33 2021-03-13 13:47:02.000 072 21277.92 407.54 43074.77 48045.37 2021-03-13 13:47:03.000 072 21277.87 407.54 43074.77 48045.37 2021-03-13 13:47:04.000 072 21277.77 407.58 43074.75 48045.33 2021-03-13 13:47:05.000 072 21277.74 407.57 43074.72 48045.28 2021-03-13 13:47:06.000 072 21277.77 407.50 43074.72 48045.24 2021-03-13 13:47:07.000 072 21277.79 407.41 43074.75 48045.23 2021-03-13 13:47:08.000 072 21277.87 407.36 43074.80 48045.29 2021-03-13 13:47:09.000 072 21277.90 407.35 43074.83 48045.34 2021-03-13 13:47:10.000 072 21277.95 407.39 43074.82 48045.37 2021-03-13 13:47:11.000 072 21278.03 407.43 43074.85 48045.39 2021-03-13 13:47:12.000 072 21278.05 407.46 43074.85 48045.41 2021-03-13 13:47:13.000 072 21278.05 407.48 43074.84 48045.42 2021-03-13 13:47:14.000 072 21278.05 407.51 43074.82 48045.41 2021-03-13 13:47:15.000 072 21278.03 407.58 43074.80 48045.41 2021-03-13 13:47:16.000 072 21277.95 407.61 43074.81 48045.37 2021-03-13 13:47:17.000 072 21277.91 407.63 43074.79 48045.36 2021-03-13 13:47:18.000 072 21277.93 407.66 43074.81 48045.39 2021-03-13 13:47:19.000 072 21277.87 407.70 43074.79 48045.36 2021-03-13 13:47:20.000 072 21277.83 407.76 43074.79 48045.29 2021-03-13 13:47:21.000 072 21277.79 407.80 43074.83 48045.33 2021-03-13 13:47:22.000 072 21277.75 407.81 43074.81 48045.22 2021-03-13 13:47:23.000 072 21277.67 407.86 43074.74 48045.19 2021-03-13 13:47:24.000 072 21277.63 407.88 43074.70 48045.18 2021-03-13 13:47:25.000 072 21277.59 407.88 43074.70 48045.13 2021-03-13 13:47:26.000 072 21277.59 407.88 43074.68 48045.11 2021-03-13 13:47:27.000 072 21277.54 407.89 43074.69 48045.12 2021-03-13 13:47:28.000 072 21277.51 407.88 43074.65 48045.06 2021-03-13 13:47:29.000 072 21277.50 407.86 43074.65 48045.04 2021-03-13 13:47:30.000 072 21277.52 407.87 43074.63 48045.09 2021-03-13 13:47:31.000 072 21277.60 407.84 43074.62 48045.05 2021-03-13 13:47:32.000 072 21277.63 407.81 43074.63 48045.06 2021-03-13 13:47:33.000 072 21277.65 407.80 43074.65 48045.10 2021-03-13 13:47:34.000 072 21277.74 407.77 43074.66 48045.10 2021-03-13 13:47:35.000 072 21277.81 407.76 43074.67 48045.17 2021-03-13 13:47:36.000 072 21277.88 407.76 43074.67 48045.22 2021-03-13 13:47:37.000 072 21277.92 407.74 43074.70 48045.24 2021-03-13 13:47:38.000 072 21277.94 407.70 43074.72 48045.28 2021-03-13 13:47:39.000 072 21277.91 407.71 43074.74 48045.35 2021-03-13 13:47:40.000 072 21277.88 407.74 43074.74 48045.31 2021-03-13 13:47:41.000 072 21277.81 407.78 43074.75 48045.30 2021-03-13 13:47:42.000 072 21277.81 407.74 43074.74 48045.29 2021-03-13 13:47:43.000 072 21277.77 407.72 43074.77 48045.29 2021-03-13 13:47:44.000 072 21277.69 407.75 43074.80 48045.26 2021-03-13 13:47:45.000 072 21277.68 407.80 43074.80 48045.24 2021-03-13 13:47:46.000 072 21277.68 407.76 43074.77 48045.26 2021-03-13 13:47:47.000 072 21277.66 407.74 43074.76 48045.24 2021-03-13 13:47:48.000 072 21277.64 407.75 43074.78 48045.23 2021-03-13 13:47:49.000 072 21277.67 407.73 43074.76 48045.22 2021-03-13 13:47:50.000 072 21277.74 407.75 43074.75 48045.22 2021-03-13 13:47:51.000 072 21277.80 407.77 43074.72 48045.26 2021-03-13 13:47:52.000 072 21277.88 407.79 43074.68 48045.23 2021-03-13 13:47:53.000 072 21277.95 407.81 43074.65 48045.28 2021-03-13 13:47:54.000 072 21278.06 407.82 43074.68 48045.31 2021-03-13 13:47:55.000 072 21278.10 407.82 43074.66 48045.34 2021-03-13 13:47:56.000 072 21278.11 407.83 43074.68 48045.29 2021-03-13 13:47:57.000 072 21278.09 407.85 43074.67 48045.33 2021-03-13 13:47:58.000 072 21278.05 407.86 43074.66 48045.32 2021-03-13 13:47:59.000 072 21277.99 407.86 43074.70 48045.28 2021-03-13 13:48:00.000 072 21277.96 407.85 43074.72 48045.32 2021-03-13 13:48:01.000 072 21277.93 407.88 43074.74 48045.30 2021-03-13 13:48:02.000 072 21277.90 407.87 43074.76 48045.28 2021-03-13 13:48:03.000 072 21277.84 407.88 43074.77 48045.28 2021-03-13 13:48:04.000 072 21277.81 407.87 43074.76 48045.27 2021-03-13 13:48:05.000 072 21277.76 407.90 43074.77 48045.24 2021-03-13 13:48:06.000 072 21277.73 407.91 43074.75 48045.26 2021-03-13 13:48:07.000 072 21277.71 407.93 43074.74 48045.26 2021-03-13 13:48:08.000 072 21277.66 407.96 43074.77 48045.20 2021-03-13 13:48:09.000 072 21277.70 407.97 43074.75 48045.21 2021-03-13 13:48:10.000 072 21277.72 407.95 43074.73 48045.18 2021-03-13 13:48:11.000 072 21277.75 407.98 43074.72 48045.20 2021-03-13 13:48:12.000 072 21277.79 407.98 43074.73 48045.21 2021-03-13 13:48:13.000 072 21277.86 407.95 43074.70 48045.25 2021-03-13 13:48:14.000 072 21277.88 407.96 43074.70 48045.23 2021-03-13 13:48:15.000 072 21277.91 407.93 43074.72 48045.26 2021-03-13 13:48:16.000 072 21277.98 407.92 43074.71 48045.28 2021-03-13 13:48:17.000 072 21277.99 407.96 43074.74 48045.25 2021-03-13 13:48:18.000 072 21278.06 407.95 43074.69 48045.34 2021-03-13 13:48:19.000 072 21278.07 407.95 43074.68 48045.35 2021-03-13 13:48:20.000 072 21278.02 407.97 43074.70 48045.33 2021-03-13 13:48:21.000 072 21277.95 408.04 43074.65 48045.34 2021-03-13 13:48:22.000 072 21277.86 408.11 43074.67 48045.27 2021-03-13 13:48:23.000 072 21277.83 408.12 43074.66 48045.21 2021-03-13 13:48:24.000 072 21277.79 408.09 43074.65 48045.21 2021-03-13 13:48:25.000 072 21277.78 408.05 43074.67 48045.18 2021-03-13 13:48:26.000 072 21277.77 408.00 43074.72 48045.20 2021-03-13 13:48:27.000 072 21277.79 407.98 43074.74 48045.22 2021-03-13 13:48:28.000 072 21277.79 407.98 43074.74 48045.22 2021-03-13 13:48:29.000 072 21277.82 407.98 43074.73 48045.22 2021-03-13 13:48:30.000 072 21277.81 408.06 43074.68 48045.22 2021-03-13 13:48:31.000 072 21277.74 408.21 43074.60 48045.21 2021-03-13 13:48:32.000 072 21277.69 408.32 43074.49 48045.10 2021-03-13 13:48:33.000 072 21277.59 408.54 43074.37 48045.00 2021-03-13 13:48:34.000 072 21277.56 408.67 43074.21 48044.87 2021-03-13 13:48:35.000 072 21277.58 408.74 43074.06 48044.71 2021-03-13 13:48:36.000 072 21277.64 408.72 43074.02 48044.61 2021-03-13 13:48:37.000 072 21277.78 408.63 43073.99 48044.58 2021-03-13 13:48:38.000 072 21277.80 408.58 43073.97 48044.59 2021-03-13 13:48:39.000 072 21277.72 408.60 43073.99 48044.56 2021-03-13 13:48:40.000 072 21277.70 408.60 43073.96 48044.62 2021-03-13 13:48:41.000 072 21277.81 408.48 43074.04 48044.58 2021-03-13 13:48:42.000 072 21277.84 408.32 43074.12 48044.63 2021-03-13 13:48:43.000 072 21277.88 408.21 43074.20 48044.74 2021-03-13 13:48:44.000 072 21277.92 408.19 43074.28 48044.81 2021-03-13 13:48:45.000 072 21277.80 408.33 43074.27 48044.87 2021-03-13 13:48:46.000 072 21277.67 408.55 43074.22 48044.85 2021-03-13 13:48:47.000 072 21277.61 408.62 43074.13 48044.76 2021-03-13 13:48:48.000 072 21277.57 408.67 43074.09 48044.61 2021-03-13 13:48:49.000 072 21277.48 408.71 43074.02 48044.56 2021-03-13 13:48:50.000 072 21277.38 408.78 43073.97 48044.48 2021-03-13 13:48:51.000 072 21277.34 408.80 43073.90 48044.39 2021-03-13 13:48:52.000 072 21277.42 408.73 43073.89 48044.30 2021-03-13 13:48:53.000 072 21277.47 408.67 43073.87 48044.36 2021-03-13 13:48:54.000 072 21277.51 408.67 43073.87 48044.37 2021-03-13 13:48:55.000 072 21277.58 408.64 43073.88 48044.34 2021-03-13 13:48:56.000 072 21277.66 408.59 43073.91 48044.42 2021-03-13 13:48:57.000 072 21277.76 408.57 43073.89 48044.44 2021-03-13 13:48:58.000 072 21277.79 408.58 43073.91 48044.51 2021-03-13 13:48:59.000 072 21277.76 408.63 43073.89 48044.54 2021-03-13 13:49:00.000 072 21277.71 408.72 43073.87 48044.52 2021-03-13 13:49:01.000 072 21277.68 408.78 43073.82 48044.47 2021-03-13 13:49:02.000 072 21277.67 408.79 43073.80 48044.43 2021-03-13 13:49:03.000 072 21277.72 408.78 43073.79 48044.37 2021-03-13 13:49:04.000 072 21277.77 408.71 43073.81 48044.43 2021-03-13 13:49:05.000 072 21277.72 408.70 43073.85 48044.37 2021-03-13 13:49:06.000 072 21277.66 408.65 43073.88 48044.43 2021-03-13 13:49:07.000 072 21277.61 408.60 43073.90 48044.44 2021-03-13 13:49:08.000 072 21277.63 408.41 43073.95 48044.44 2021-03-13 13:49:09.000 072 21277.61 408.27 43074.01 48044.47 2021-03-13 13:49:10.000 072 21277.63 408.18 43074.12 48044.58 2021-03-13 13:49:11.000 072 21277.70 408.13 43074.21 48044.61 2021-03-13 13:49:12.000 072 21277.78 408.09 43074.26 48044.71 2021-03-13 13:49:13.000 072 21277.79 408.23 43074.25 48044.84 2021-03-13 13:49:14.000 072 21277.86 408.35 43074.19 48044.81 2021-03-13 13:49:15.000 072 21277.89 408.42 43074.11 48044.77 2021-03-13 13:49:16.000 072 21277.96 408.47 43074.08 48044.76 2021-03-13 13:49:17.000 072 21278.02 408.48 43074.06 48044.74 2021-03-13 13:49:18.000 072 21278.07 408.50 43074.05 48044.75 2021-03-13 13:49:19.000 072 21278.08 408.54 43074.03 48044.79 2021-03-13 13:49:20.000 072 21278.05 408.54 43074.04 48044.78 2021-03-13 13:49:21.000 072 21278.04 408.46 43074.03 48044.71 2021-03-13 13:49:22.000 072 21277.98 408.36 43074.10 48044.74 2021-03-13 13:49:23.000 072 21277.94 408.35 43074.18 48044.81 2021-03-13 13:49:24.000 072 21277.85 408.43 43074.23 48044.85 2021-03-13 13:49:25.000 072 21277.73 408.55 43074.20 48044.83 2021-03-13 13:49:26.000 072 21277.68 408.66 43074.15 48044.77 2021-03-13 13:49:27.000 072 21277.61 408.75 43074.10 48044.68 2021-03-13 13:49:28.000 072 21277.59 408.77 43074.06 48044.61 2021-03-13 13:49:29.000 072 21277.61 408.79 43074.02 48044.58 2021-03-13 13:49:30.000 072 21277.59 408.83 43073.98 48044.52 2021-03-13 13:49:31.000 072 21277.61 408.82 43073.92 48044.48 2021-03-13 13:49:32.000 072 21277.66 408.82 43073.88 48044.46 2021-03-13 13:49:33.000 072 21277.72 408.83 43073.84 48044.45 2021-03-13 13:49:34.000 072 21277.77 408.80 43073.82 48044.46 2021-03-13 13:49:35.000 072 21277.81 408.79 43073.82 48044.43 2021-03-13 13:49:36.000 072 21277.85 408.74 43073.85 48044.46 2021-03-13 13:49:37.000 072 21277.87 408.73 43073.89 48044.46 2021-03-13 13:49:38.000 072 21277.84 408.72 43073.89 48044.49 2021-03-13 13:49:39.000 072 21277.81 408.69 43073.89 48044.48 2021-03-13 13:49:40.000 072 21277.80 408.67 43073.98 48044.51 2021-03-13 13:49:41.000 072 21277.80 408.64 43073.96 48044.54 2021-03-13 13:49:42.000 072 21277.79 408.67 43073.99 48044.64 2021-03-13 13:49:43.000 072 21277.74 408.72 43074.00 48044.62 2021-03-13 13:49:44.000 072 21277.67 408.77 43074.02 48044.59 2021-03-13 13:49:45.000 072 21277.60 408.81 43074.03 48044.59 2021-03-13 13:49:46.000 072 21277.56 408.81 43074.09 48044.60 2021-03-13 13:49:47.000 072 21277.49 408.81 43074.11 48044.55 2021-03-13 13:49:48.000 072 21277.44 408.78 43074.09 48044.55 2021-03-13 13:49:49.000 072 21277.43 408.72 43074.14 48044.58 2021-03-13 13:49:50.000 072 21277.40 408.64 43074.18 48044.56 2021-03-13 13:49:51.000 072 21277.45 408.57 43074.19 48044.58 2021-03-13 13:49:52.000 072 21277.50 408.52 43074.19 48044.65 2021-03-13 13:49:53.000 072 21277.60 408.49 43074.19 48044.69 2021-03-13 13:49:54.000 072 21277.74 408.44 43074.19 48044.69 2021-03-13 13:49:55.000 072 21277.83 408.44 43074.21 48044.82 2021-03-13 13:49:56.000 072 21277.95 408.42 43074.23 48044.85 2021-03-13 13:49:57.000 072 21278.04 408.43 43074.24 48044.92 2021-03-13 13:49:58.000 072 21278.10 408.43 43074.24 48044.99 2021-03-13 13:49:59.000 072 21278.11 408.45 43074.24 48044.99 2021-03-13 13:50:00.000 072 21278.11 408.45 43074.27 48044.98 2021-03-13 13:50:01.000 072 21278.09 408.47 43074.28 48044.99 2021-03-13 13:50:02.000 072 21278.08 408.47 43074.31 48045.00 2021-03-13 13:50:03.000 072 21277.98 408.49 43074.32 48044.96 2021-03-13 13:50:04.000 072 21277.89 408.55 43074.32 48044.93 2021-03-13 13:50:05.000 072 21277.79 408.57 43074.31 48044.89 2021-03-13 13:50:06.000 072 21277.69 408.61 43074.32 48044.89 2021-03-13 13:50:07.000 072 21277.55 408.68 43074.30 48044.82 2021-03-13 13:50:08.000 072 21277.44 408.71 43074.31 48044.75 2021-03-13 13:50:09.000 072 21277.40 408.69 43074.31 48044.70 2021-03-13 13:50:10.000 072 21277.36 408.69 43074.26 48044.65 2021-03-13 13:50:11.000 072 21277.32 408.68 43074.23 48044.67 2021-03-13 13:50:12.000 072 21277.36 408.66 43074.24 48044.65 2021-03-13 13:50:13.000 072 21277.43 408.64 43074.22 48044.63 2021-03-13 13:50:14.000 072 21277.52 408.65 43074.20 48044.67 2021-03-13 13:50:15.000 072 21277.63 408.67 43074.19 48044.70 2021-03-13 13:50:16.000 072 21277.76 408.70 43074.17 48044.71 2021-03-13 13:50:17.000 072 21277.84 408.73 43074.14 48044.76 2021-03-13 13:50:18.000 072 21277.89 408.72 43074.15 48044.80 2021-03-13 13:50:19.000 072 21277.90 408.73 43074.18 48044.80 2021-03-13 13:50:20.000 072 21277.91 408.73 43074.19 48044.82 2021-03-13 13:50:21.000 072 21277.90 408.74 43074.20 48044.83 2021-03-13 13:50:22.000 072 21277.85 408.73 43074.23 48044.84 2021-03-13 13:50:23.000 072 21277.79 408.71 43074.26 48044.84 2021-03-13 13:50:24.000 072 21277.68 408.67 43074.26 48044.83 2021-03-13 13:50:25.000 072 21277.59 408.69 43074.30 48044.78 2021-03-13 13:50:26.000 072 21277.60 408.64 43074.32 48044.79 2021-03-13 13:50:27.000 072 21277.61 408.61 43074.34 48044.83 2021-03-13 13:50:28.000 072 21277.63 408.56 43074.34 48044.82 2021-03-13 13:50:29.000 072 21277.61 408.51 43074.38 48044.84 2021-03-13 13:50:30.000 072 21277.64 408.49 43074.42 48044.87 2021-03-13 13:50:31.000 072 21277.67 408.47 43074.45 48044.90 2021-03-13 13:50:32.000 072 21277.69 408.49 43074.45 48044.93 2021-03-13 13:50:33.000 072 21277.74 408.49 43074.43 48044.96 2021-03-13 13:50:34.000 072 21277.85 408.48 43074.42 48044.98 2021-03-13 13:50:35.000 072 21277.95 408.47 43074.46 48045.01 2021-03-13 13:50:36.000 072 21278.02 408.45 43074.44 48045.03 2021-03-13 13:50:37.000 072 21278.08 408.39 43074.46 48045.08 2021-03-13 13:50:38.000 072 21278.13 408.38 43074.51 48045.14 2021-03-13 13:50:39.000 072 21278.18 408.34 43074.53 48045.25 2021-03-13 13:50:40.000 072 21278.20 408.34 43074.55 48045.27 2021-03-13 13:50:41.000 072 21278.18 408.32 43074.54 48045.28 2021-03-13 13:50:42.000 072 21278.13 408.31 43074.58 48045.26 2021-03-13 13:50:43.000 072 21278.08 408.34 43074.58 48045.25 2021-03-13 13:50:44.000 072 21278.06 408.32 43074.59 48045.22 2021-03-13 13:50:45.000 072 21278.06 408.25 43074.59 48045.27 2021-03-13 13:50:46.000 072 21278.07 408.23 43074.60 48045.27 2021-03-13 13:50:47.000 072 21278.08 408.19 43074.65 48045.24 2021-03-13 13:50:48.000 072 21278.14 408.13 43074.65 48045.27 2021-03-13 13:50:49.000 072 21278.16 408.10 43074.66 48045.32 2021-03-13 13:50:50.000 072 21278.17 408.11 43074.64 48045.32 2021-03-13 13:50:51.000 072 21278.16 408.11 43074.66 48045.36 2021-03-13 13:50:52.000 072 21278.20 408.07 43074.69 48045.40 2021-03-13 13:50:53.000 072 21278.17 408.08 43074.68 48045.36 2021-03-13 13:50:54.000 072 21278.17 408.02 43074.70 48045.40 2021-03-13 13:50:55.000 072 21278.18 408.00 43074.73 48045.40 2021-03-13 13:50:56.000 072 21278.17 408.03 43074.74 48045.41 2021-03-13 13:50:57.000 072 21278.13 408.08 43074.79 48045.45 2021-03-13 13:50:58.000 072 21278.10 408.14 43074.82 48045.47 2021-03-13 13:50:59.000 072 21278.06 408.22 43074.83 48045.48 2021-03-13 13:51:00.000 072 21278.01 408.29 43074.78 48045.44 2021-03-13 13:51:01.000 072 21277.96 408.32 43074.79 48045.40 2021-03-13 13:51:02.000 072 21277.88 408.35 43074.81 48045.34 2021-03-13 13:51:03.000 072 21277.82 408.38 43074.84 48045.35 2021-03-13 13:51:04.000 072 21277.75 408.40 43074.78 48045.27 2021-03-13 13:51:05.000 072 21277.74 408.40 43074.82 48045.27 2021-03-13 13:51:06.000 072 21277.77 408.36 43074.83 48045.32 2021-03-13 13:51:07.000 072 21277.79 408.32 43074.84 48045.29 2021-03-13 13:51:08.000 072 21277.85 408.32 43074.87 48045.32 2021-03-13 13:51:09.000 072 21277.86 408.31 43074.88 48045.35 2021-03-13 13:51:10.000 072 21277.92 408.33 43074.85 48045.39 2021-03-13 13:51:11.000 072 21278.00 408.34 43074.89 48045.45 2021-03-13 13:51:12.000 072 21278.05 408.35 43074.84 48045.47 2021-03-13 13:51:13.000 072 21278.08 408.31 43074.87 48045.47 2021-03-13 13:51:14.000 072 21278.07 408.31 43074.90 48045.51 2021-03-13 13:51:15.000 072 21278.09 408.26 43074.90 48045.48 2021-03-13 13:51:16.000 072 21278.09 408.28 43074.90 48045.51 2021-03-13 13:51:17.000 072 21278.03 408.30 43074.90 48045.55 2021-03-13 13:51:18.000 072 21277.98 408.34 43074.89 48045.50 2021-03-13 13:51:19.000 072 21277.96 408.35 43074.87 48045.51 2021-03-13 13:51:20.000 072 21277.90 408.36 43074.88 48045.43 2021-03-13 13:51:21.000 072 21277.85 408.33 43074.85 48045.41 2021-03-13 13:51:22.000 072 21277.82 408.31 43074.83 48045.37 2021-03-13 13:51:23.000 072 21277.82 408.27 43074.87 48045.35 2021-03-13 13:51:24.000 072 21277.83 408.20 43074.90 48045.35 2021-03-13 13:51:25.000 072 21277.82 408.16 43074.91 48045.36 2021-03-13 13:51:26.000 072 21277.84 408.12 43074.89 48045.37 2021-03-13 13:51:27.000 072 21277.90 408.07 43074.90 48045.38 2021-03-13 13:51:28.000 072 21277.92 408.07 43074.93 48045.39 2021-03-13 13:51:29.000 072 21277.98 408.09 43074.93 48045.48 2021-03-13 13:51:30.000 072 21278.04 408.12 43074.89 48045.46 2021-03-13 13:51:31.000 072 21278.09 408.15 43074.87 48045.46 2021-03-13 13:51:32.000 072 21278.15 408.14 43074.85 48045.44 2021-03-13 13:51:33.000 072 21278.20 408.15 43074.79 48045.45 2021-03-13 13:51:34.000 072 21278.19 408.15 43074.81 48045.47 2021-03-13 13:51:35.000 072 21278.17 408.17 43074.80 48045.51 2021-03-13 13:51:36.000 072 21278.13 408.18 43074.80 48045.44 2021-03-13 13:51:37.000 072 21278.10 408.15 43074.81 48045.48 2021-03-13 13:51:38.000 072 21278.09 408.12 43074.82 48045.46 2021-03-13 13:51:39.000 072 21278.00 408.13 43074.80 48045.38 2021-03-13 13:51:40.000 072 21277.99 408.09 43074.82 48045.37 2021-03-13 13:51:41.000 072 21277.98 408.04 43074.81 48045.38 2021-03-13 13:51:42.000 072 21277.98 408.02 43074.83 48045.39 2021-03-13 13:51:43.000 072 21277.96 408.00 43074.83 48045.40 2021-03-13 13:51:44.000 072 21278.00 408.05 43074.80 48045.44 2021-03-13 13:51:45.000 072 21278.00 408.07 43074.77 48045.38 2021-03-13 13:51:46.000 072 21278.01 408.11 43074.78 48045.40 2021-03-13 13:51:47.000 072 21278.02 408.14 43074.76 48045.40 2021-03-13 13:51:48.000 072 21277.99 408.16 43074.71 48045.34 2021-03-13 13:51:49.000 072 21277.94 408.21 43074.68 48045.37 2021-03-13 13:51:50.000 072 21277.92 408.31 43074.63 48045.34 2021-03-13 13:51:51.000 072 21277.91 408.38 43074.57 48045.18 2021-03-13 13:51:52.000 072 21277.87 408.43 43074.49 48045.14 2021-03-13 13:51:53.000 072 21277.83 408.48 43074.40 48045.08 2021-03-13 13:51:54.000 072 21277.82 408.53 43074.36 48045.00 2021-03-13 13:51:55.000 072 21277.83 408.60 43074.27 48044.98 2021-03-13 13:51:56.000 072 21277.84 408.70 43074.21 48044.92 2021-03-13 13:51:57.000 072 21277.83 408.75 43074.15 48044.81 2021-03-13 13:51:58.000 072 21277.88 408.77 43074.08 48044.76 2021-03-13 13:51:59.000 072 21277.86 408.80 43074.07 48044.72 2021-03-13 13:52:00.000 072 21277.82 408.82 43074.07 48044.68 2021-03-13 13:52:01.000 072 21277.81 408.81 43074.08 48044.70 2021-03-13 13:52:02.000 072 21277.82 408.75 43074.09 48044.68 2021-03-13 13:52:03.000 072 21277.81 408.72 43074.10 48044.72 2021-03-13 13:52:04.000 072 21277.81 408.66 43074.13 48044.68 2021-03-13 13:52:05.000 072 21277.85 408.63 43074.17 48044.74 2021-03-13 13:52:06.000 072 21277.86 408.60 43074.18 48044.75 2021-03-13 13:52:07.000 072 21277.89 408.53 43074.19 48044.78 2021-03-13 13:52:08.000 072 21277.92 408.51 43074.22 48044.84 2021-03-13 13:52:09.000 072 21277.93 408.53 43074.23 48044.89 2021-03-13 13:52:10.000 072 21277.97 408.59 43074.16 48044.83 2021-03-13 13:52:11.000 072 21278.02 408.61 43074.15 48044.87 2021-03-13 13:52:12.000 072 21278.04 408.62 43074.16 48044.85 2021-03-13 13:52:13.000 072 21278.04 408.57 43074.19 48044.85 2021-03-13 13:52:14.000 072 21277.98 408.49 43074.21 48044.86 2021-03-13 13:52:15.000 072 21277.93 408.44 43074.26 48044.90 2021-03-13 13:52:16.000 072 21277.86 408.41 43074.34 48044.86 2021-03-13 13:52:17.000 072 21277.83 408.40 43074.35 48044.87 2021-03-13 13:52:18.000 072 21277.76 408.39 43074.40 48044.94 2021-03-13 13:52:19.000 072 21277.74 408.39 43074.39 48044.92 2021-03-13 13:52:20.000 072 21277.80 408.39 43074.35 48044.92 2021-03-13 13:52:21.000 072 21277.89 408.35 43074.35 48044.94 2021-03-13 13:52:22.000 072 21278.02 408.27 43074.38 48044.90 2021-03-13 13:52:23.000 072 21278.15 408.23 43074.38 48044.99 2021-03-13 13:52:24.000 072 21278.27 408.25 43074.41 48045.11 2021-03-13 13:52:25.000 072 21278.37 408.24 43074.47 48045.20 2021-03-13 13:52:26.000 072 21278.40 408.28 43074.51 48045.24 2021-03-13 13:52:27.000 072 21278.42 408.32 43074.50 48045.29 2021-03-13 13:52:28.000 072 21278.41 408.40 43074.47 48045.31 2021-03-13 13:52:29.000 072 21278.37 408.40 43074.43 48045.25 2021-03-13 13:52:30.000 072 21278.29 408.36 43074.42 48045.23 2021-03-13 13:52:31.000 072 21278.19 408.29 43074.45 48045.21 2021-03-13 13:52:32.000 072 21278.10 408.27 43074.48 48045.14 2021-03-13 13:52:33.000 072 21278.06 408.24 43074.49 48045.14 2021-03-13 13:52:34.000 072 21277.97 408.22 43074.52 48045.17 2021-03-13 13:52:35.000 072 21277.92 408.20 43074.54 48045.19 2021-03-13 13:52:36.000 072 21277.91 408.14 43074.59 48045.18 2021-03-13 13:52:37.000 072 21277.91 408.12 43074.57 48045.17 2021-03-13 13:52:38.000 072 21277.94 408.10 43074.62 48045.24 2021-03-13 13:52:39.000 072 21277.96 408.05 43074.65 48045.24 2021-03-13 13:52:40.000 072 21278.02 408.02 43074.65 48045.25 2021-03-13 13:52:41.000 072 21278.15 407.98 43074.67 48045.30 2021-03-13 13:52:42.000 072 21278.22 408.02 43074.68 48045.37 2021-03-13 13:52:43.000 072 21278.29 408.04 43074.66 48045.35 2021-03-13 13:52:44.000 072 21278.33 408.06 43074.65 48045.41 2021-03-13 13:52:45.000 072 21278.39 408.05 43074.64 48045.47 2021-03-13 13:52:46.000 072 21278.44 408.04 43074.64 48045.49 2021-03-13 13:52:47.000 072 21278.41 408.07 43074.64 48045.47 2021-03-13 13:52:48.000 072 21278.35 408.06 43074.67 48045.46 2021-03-13 13:52:49.000 072 21278.29 408.02 43074.70 48045.45 2021-03-13 13:52:50.000 072 21278.20 408.04 43074.72 48045.45 2021-03-13 13:52:51.000 072 21278.13 408.00 43074.71 48045.39 2021-03-13 13:52:52.000 072 21278.08 407.95 43074.74 48045.38 2021-03-13 13:52:53.000 072 21278.08 407.95 43074.77 48045.36 2021-03-13 13:52:54.000 072 21278.10 407.96 43074.78 48045.38 2021-03-13 13:52:55.000 072 21278.10 408.00 43074.77 48045.41 2021-03-13 13:52:56.000 072 21278.12 408.01 43074.77 48045.45 2021-03-13 13:52:57.000 072 21278.17 408.03 43074.77 48045.47 2021-03-13 13:52:58.000 072 21278.23 408.01 43074.76 48045.48 2021-03-13 13:52:59.000 072 21278.25 408.02 43074.78 48045.50 2021-03-13 13:53:00.000 072 21278.28 408.04 43074.76 48045.45 2021-03-13 13:53:01.000 072 21278.27 408.05 43074.76 48045.44 2021-03-13 13:53:02.000 072 21278.26 408.04 43074.76 48045.48 2021-03-13 13:53:03.000 072 21278.28 408.07 43074.78 48045.48 2021-03-13 13:53:04.000 072 21278.24 408.09 43074.73 48045.45 2021-03-13 13:53:05.000 072 21278.26 408.07 43074.73 48045.48 2021-03-13 13:53:06.000 072 21278.27 408.09 43074.74 48045.46 2021-03-13 13:53:07.000 072 21278.26 408.09 43074.78 48045.47 2021-03-13 13:53:08.000 072 21278.23 408.08 43074.75 48045.41 2021-03-13 13:53:09.000 072 21278.23 408.06 43074.74 48045.40 2021-03-13 13:53:10.000 072 21278.23 408.00 43074.74 48045.45 2021-03-13 13:53:11.000 072 21278.23 407.96 43074.73 48045.49 2021-03-13 13:53:12.000 072 21278.21 407.92 43074.75 48045.48 2021-03-13 13:53:13.000 072 21278.24 407.84 43074.74 48045.48 2021-03-13 13:53:14.000 072 21278.31 407.82 43074.77 48045.50 2021-03-13 13:53:15.000 072 21278.35 407.79 43074.77 48045.48 2021-03-13 13:53:16.000 072 21278.40 407.79 43074.78 48045.53 2021-03-13 13:53:17.000 072 21278.43 407.78 43074.75 48045.52 2021-03-13 13:53:18.000 072 21278.45 407.79 43074.77 48045.52 2021-03-13 13:53:19.000 072 21278.49 407.78 43074.78 48045.59 2021-03-13 13:53:20.000 072 21278.45 407.79 43074.75 48045.60 2021-03-13 13:53:21.000 072 21278.44 407.79 43074.74 48045.53 2021-03-13 13:53:22.000 072 21278.36 407.83 43074.74 48045.52 2021-03-13 13:53:23.000 072 21278.31 407.83 43074.73 48045.47 2021-03-13 13:53:24.000 072 21278.21 407.85 43074.69 48045.42 2021-03-13 13:53:25.000 072 21278.16 407.87 43074.71 48045.41 2021-03-13 13:53:26.000 072 21278.11 407.86 43074.68 48045.35 2021-03-13 13:53:27.000 072 21278.10 407.85 43074.70 48045.33 2021-03-13 13:53:28.000 072 21278.05 407.83 43074.67 48045.34 2021-03-13 13:53:29.000 072 21278.10 407.82 43074.66 48045.31 2021-03-13 13:53:30.000 072 21278.11 407.81 43074.65 48045.27 2021-03-13 13:53:31.000 072 21278.17 407.77 43074.64 48045.35 2021-03-13 13:53:32.000 072 21278.21 407.79 43074.65 48045.36 2021-03-13 13:53:33.000 072 21278.28 407.80 43074.65 48045.37 2021-03-13 13:53:34.000 072 21278.41 407.79 43074.64 48045.44 2021-03-13 13:53:35.000 072 21278.49 407.75 43074.64 48045.42 2021-03-13 13:53:36.000 072 21278.55 407.68 43074.65 48045.47 2021-03-13 13:53:37.000 072 21278.59 407.67 43074.68 48045.50 2021-03-13 13:53:38.000 072 21278.62 407.71 43074.66 48045.54 2021-03-13 13:53:39.000 072 21278.62 407.70 43074.68 48045.61 2021-03-13 13:53:40.000 072 21278.59 407.71 43074.68 48045.59 2021-03-13 13:53:41.000 072 21278.55 407.69 43074.72 48045.64 2021-03-13 13:53:42.000 072 21278.53 407.71 43074.75 48045.61 2021-03-13 13:53:43.000 072 21278.51 407.69 43074.75 48045.63 2021-03-13 13:53:44.000 072 21278.48 407.69 43074.79 48045.60 2021-03-13 13:53:45.000 072 21278.46 407.68 43074.79 48045.59 2021-03-13 13:53:46.000 072 21278.50 407.65 43074.82 48045.59 2021-03-13 13:53:47.000 072 21278.50 407.60 43074.83 48045.60 2021-03-13 13:53:48.000 072 21278.50 407.54 43074.84 48045.67 2021-03-13 13:53:49.000 072 21278.57 407.50 43074.91 48045.68 2021-03-13 13:53:50.000 072 21278.61 407.52 43074.90 48045.69 2021-03-13 13:53:51.000 072 21278.69 407.53 43074.96 48045.80 2021-03-13 13:53:52.000 072 21278.76 407.51 43074.97 48045.79 2021-03-13 13:53:53.000 072 21278.87 407.46 43074.95 48045.88 2021-03-13 13:53:54.000 072 21278.92 407.48 43074.94 48045.95 2021-03-13 13:53:55.000 072 21278.96 407.48 43074.95 48045.91 2021-03-13 13:53:56.000 072 21278.96 407.50 43074.95 48045.95 2021-03-13 13:53:57.000 072 21278.92 407.52 43074.93 48045.93 2021-03-13 13:53:58.000 072 21278.92 407.55 43074.91 48045.90 2021-03-13 13:53:59.000 072 21278.87 407.59 43074.88 48045.87 2021-03-13 13:54:00.000 072 21278.85 407.54 43074.90 48045.86 2021-03-13 13:54:01.000 072 21278.76 407.54 43074.95 48045.85 2021-03-13 13:54:02.000 072 21278.70 407.53 43074.95 48045.85 2021-03-13 13:54:03.000 072 21278.61 407.55 43074.93 48045.83 2021-03-13 13:54:04.000 072 21278.53 407.56 43074.91 48045.80 2021-03-13 13:54:05.000 072 21278.42 407.59 43074.90 48045.78 2021-03-13 13:54:06.000 072 21278.33 407.58 43074.91 48045.67 2021-03-13 13:54:07.000 072 21278.26 407.58 43074.94 48045.63 2021-03-13 13:54:08.000 072 21278.22 407.62 43074.96 48045.64 2021-03-13 13:54:09.000 072 21278.23 407.64 43074.97 48045.59 2021-03-13 13:54:10.000 072 21278.22 407.62 43074.94 48045.62 2021-03-13 13:54:11.000 072 21278.25 407.64 43074.91 48045.62 2021-03-13 13:54:12.000 072 21278.34 407.64 43074.91 48045.61 2021-03-13 13:54:13.000 072 21278.39 407.67 43074.87 48045.67 2021-03-13 13:54:14.000 072 21278.46 407.70 43074.85 48045.62 2021-03-13 13:54:15.000 072 21278.52 407.73 43074.83 48045.63 2021-03-13 13:54:16.000 072 21278.54 407.75 43074.78 48045.68 2021-03-13 13:54:17.000 072 21278.56 407.69 43074.79 48045.66 2021-03-13 13:54:18.000 072 21278.59 407.62 43074.80 48045.64 2021-03-13 13:54:19.000 072 21278.64 407.54 43074.81 48045.68 2021-03-13 13:54:20.000 072 21278.67 407.49 43074.86 48045.65 2021-03-13 13:54:21.000 072 21278.66 407.46 43074.88 48045.70 2021-03-13 13:54:22.000 072 21278.67 407.43 43074.88 48045.76 2021-03-13 13:54:23.000 072 21278.70 407.45 43074.92 48045.77 2021-03-13 13:54:24.000 072 21278.69 407.41 43074.95 48045.76 2021-03-13 13:54:25.000 072 21278.68 407.42 43074.91 48045.84 2021-03-13 13:54:26.000 072 21278.65 407.44 43074.95 48045.81 2021-03-13 13:54:27.000 072 21278.61 407.46 43074.98 48045.81 2021-03-13 13:54:28.000 072 21278.58 407.45 43074.97 48045.85 2021-03-13 13:54:29.000 072 21278.55 407.44 43075.00 48045.79 2021-03-13 13:54:30.000 072 21278.54 407.44 43074.99 48045.85 2021-03-13 13:54:31.000 072 21278.54 407.43 43075.01 48045.82 2021-03-13 13:54:32.000 072 21278.58 407.44 43075.02 48045.83 2021-03-13 13:54:33.000 072 21278.62 407.43 43075.03 48045.85 2021-03-13 13:54:34.000 072 21278.64 407.40 43074.98 48045.85 2021-03-13 13:54:35.000 072 21278.70 407.34 43074.99 48045.89 2021-03-13 13:54:36.000 072 21278.82 407.32 43074.95 48045.89 2021-03-13 13:54:37.000 072 21278.88 407.32 43074.94 48045.88 2021-03-13 13:54:38.000 072 21278.93 407.33 43074.95 48045.90 2021-03-13 13:54:39.000 072 21278.96 407.37 43074.90 48045.92 2021-03-13 13:54:40.000 072 21279.00 407.35 43074.84 48045.89 2021-03-13 13:54:41.000 072 21279.02 407.36 43074.84 48045.93 2021-03-13 13:54:42.000 072 21279.02 407.37 43074.83 48045.85 2021-03-13 13:54:43.000 072 21279.02 407.38 43074.77 48045.85 2021-03-13 13:54:44.000 072 21278.99 407.40 43074.77 48045.84 2021-03-13 13:54:45.000 072 21278.98 407.38 43074.78 48045.79 2021-03-13 13:54:46.000 072 21278.96 407.33 43074.79 48045.79 2021-03-13 13:54:47.000 072 21278.96 407.30 43074.85 48045.83 2021-03-13 13:54:48.000 072 21278.86 407.31 43074.90 48045.84 2021-03-13 13:54:49.000 072 21278.73 407.38 43074.88 48045.88 2021-03-13 13:54:50.000 072 21278.65 407.42 43074.83 48045.81 2021-03-13 13:54:51.000 072 21278.60 407.43 43074.80 48045.69 2021-03-13 13:54:52.000 072 21278.56 407.51 43074.79 48045.67 2021-03-13 13:54:53.000 072 21278.48 407.69 43074.69 48045.62 2021-03-13 13:54:54.000 072 21278.46 407.89 43074.59 48045.53 2021-03-13 13:54:55.000 072 21278.53 407.98 43074.42 48045.43 2021-03-13 13:54:56.000 072 21278.60 408.01 43074.32 48045.29 2021-03-13 13:54:57.000 072 21278.57 408.07 43074.29 48045.26 2021-03-13 13:54:58.000 072 21278.51 408.12 43074.24 48045.20 2021-03-13 13:54:59.000 072 21278.53 408.12 43074.19 48045.16 2021-03-13 13:55:00.000 072 21278.52 408.10 43074.19 48045.11 2021-03-13 13:55:01.000 072 21278.52 408.13 43074.14 48045.10 2021-03-13 13:55:02.000 072 21278.59 408.12 43074.12 48045.07 2021-03-13 13:55:03.000 072 21278.67 408.08 43074.09 48045.10 2021-03-13 13:55:04.000 072 21278.79 408.04 43074.09 48045.11 2021-03-13 13:55:05.000 072 21278.86 408.02 43074.12 48045.12 2021-03-13 13:55:06.000 072 21278.93 408.00 43074.09 48045.21 2021-03-13 13:55:07.000 072 21278.98 408.03 43074.10 48045.24 2021-03-13 13:55:08.000 072 21278.96 408.06 43074.15 48045.27 2021-03-13 13:55:09.000 072 21278.89 408.13 43074.18 48045.27 2021-03-13 13:55:10.000 072 21278.81 408.18 43074.14 48045.26 2021-03-13 13:55:11.000 072 21278.72 408.18 43074.16 48045.18 2021-03-13 13:55:12.000 072 21278.64 408.17 43074.12 48045.11 2021-03-13 13:55:13.000 072 21278.60 408.13 43074.18 48045.15 2021-03-13 13:55:14.000 072 21278.55 408.13 43074.21 48045.10 2021-03-13 13:55:15.000 072 21278.48 408.11 43074.21 48045.11 2021-03-13 13:55:16.000 072 21278.47 408.05 43074.22 48045.10 2021-03-13 13:55:17.000 072 21278.43 408.00 43074.24 48045.08 2021-03-13 13:55:18.000 072 21278.46 407.96 43074.28 48045.11 2021-03-13 13:55:19.000 072 21278.49 407.95 43074.32 48045.13 2021-03-13 13:55:20.000 072 21278.55 407.89 43074.32 48045.17 2021-03-13 13:55:21.000 072 21278.60 407.86 43074.35 48045.22 2021-03-13 13:55:22.000 072 21278.70 407.83 43074.36 48045.27 2021-03-13 13:55:23.000 072 21278.72 407.82 43074.37 48045.27 2021-03-13 13:55:24.000 072 21278.74 407.82 43074.38 48045.32 2021-03-13 13:55:25.000 072 21278.76 407.79 43074.42 48045.39 2021-03-13 13:55:26.000 072 21278.74 407.80 43074.41 48045.39 2021-03-13 13:55:27.000 072 21278.71 407.82 43074.42 48045.41 2021-03-13 13:55:28.000 072 21278.66 407.79 43074.42 48045.40 2021-03-13 13:55:29.000 072 21278.65 407.74 43074.41 48045.33 2021-03-13 13:55:30.000 072 21278.55 407.74 43074.44 48045.36 2021-03-13 13:55:31.000 072 21278.37 407.81 43074.41 48045.31 2021-03-13 13:55:32.000 072 21278.27 407.79 43074.43 48045.25 2021-03-13 13:55:33.000 072 21278.23 407.74 43074.49 48045.21 2021-03-13 13:55:34.000 072 21278.10 407.75 43074.50 48045.23 2021-03-13 13:55:35.000 072 21277.99 407.78 43074.50 48045.17 2021-03-13 13:55:36.000 072 21277.95 407.79 43074.49 48045.11 2021-03-13 13:55:37.000 072 21277.98 407.78 43074.52 48045.10 2021-03-13 13:55:38.000 072 21278.02 407.81 43074.54 48045.15 2021-03-13 13:55:39.000 072 21278.02 407.84 43074.54 48045.14 2021-03-13 13:55:40.000 072 21278.02 407.88 43074.57 48045.21 2021-03-13 13:55:41.000 072 21278.07 407.86 43074.56 48045.18 2021-03-13 13:55:42.000 072 21278.14 407.80 43074.64 48045.24 2021-03-13 13:55:43.000 072 21278.22 407.73 43074.69 48045.33 2021-03-13 13:55:44.000 072 21278.28 407.69 43074.76 48045.39 2021-03-13 13:55:45.000 072 21278.33 407.72 43074.79 48045.51 2021-03-13 13:55:46.000 072 21278.40 407.74 43074.83 48045.57 2021-03-13 13:55:47.000 072 21278.46 407.75 43074.83 48045.61 2021-03-13 13:55:48.000 072 21278.48 407.75 43074.84 48045.68 2021-03-13 13:55:49.000 072 21278.54 407.73 43074.85 48045.72 2021-03-13 13:55:50.000 072 21278.58 407.72 43074.90 48045.71 2021-03-13 13:55:51.000 072 21278.57 407.69 43074.90 48045.74 2021-03-13 13:55:52.000 072 21278.61 407.66 43074.89 48045.78 2021-03-13 13:55:53.000 072 21278.63 407.65 43074.90 48045.78 2021-03-13 13:55:54.000 072 21278.67 407.63 43074.93 48045.86 2021-03-13 13:55:55.000 072 21278.72 407.61 43074.95 48045.87 2021-03-13 13:55:56.000 072 21278.75 407.63 43074.96 48045.89 2021-03-13 13:55:57.000 072 21278.80 407.63 43074.96 48045.94 2021-03-13 13:55:58.000 072 21278.84 407.66 43074.98 48045.90 2021-03-13 13:55:59.000 072 21278.88 407.67 43075.00 48045.94 2021-03-13 13:56:00.000 072 21278.85 407.67 43075.01 48046.01 2021-03-13 13:56:01.000 072 21278.87 407.65 43075.02 48045.99 2021-03-13 13:56:02.000 072 21278.82 407.64 43075.01 48046.01 2021-03-13 13:56:03.000 072 21278.78 407.63 43075.00 48045.95 2021-03-13 13:56:04.000 072 21278.72 407.60 43075.00 48045.93 2021-03-13 13:56:05.000 072 21278.68 407.59 43075.02 48045.94 2021-03-13 13:56:06.000 072 21278.59 407.60 43075.04 48045.83 2021-03-13 13:56:07.000 072 21278.58 407.60 43075.03 48045.81 2021-03-13 13:56:08.000 072 21278.56 407.65 43075.02 48045.84 2021-03-13 13:56:09.000 072 21278.58 407.70 43074.99 48045.80 2021-03-13 13:56:10.000 072 21278.57 407.75 43074.93 48045.85 2021-03-13 13:56:11.000 072 21278.62 407.79 43074.92 48045.85 2021-03-13 13:56:12.000 072 21278.66 407.84 43074.90 48045.79 2021-03-13 13:56:13.000 072 21278.67 407.90 43074.90 48045.84 2021-03-13 13:56:14.000 072 21278.66 407.90 43074.92 48045.80 2021-03-13 13:56:15.000 072 21278.61 407.90 43074.89 48045.74 2021-03-13 13:56:16.000 072 21278.56 407.86 43074.91 48045.75 2021-03-13 13:56:17.000 072 21278.52 407.83 43074.90 48045.76 2021-03-13 13:56:18.000 072 21278.48 407.80 43074.90 48045.73 2021-03-13 13:56:19.000 072 21278.41 407.74 43074.92 48045.74 2021-03-13 13:56:20.000 072 21278.34 407.71 43074.97 48045.73 2021-03-13 13:56:21.000 072 21278.29 407.68 43074.98 48045.72 2021-03-13 13:56:22.000 072 21278.25 407.66 43075.00 48045.72 2021-03-13 13:56:23.000 072 21278.18 407.66 43075.02 48045.66 2021-03-13 13:56:24.000 072 21278.14 407.66 43075.02 48045.64 2021-03-13 13:56:25.000 072 21278.14 407.67 43075.02 48045.69 2021-03-13 13:56:26.000 072 21278.18 407.68 43075.06 48045.72 2021-03-13 13:56:27.000 072 21278.24 407.68 43075.11 48045.77 2021-03-13 13:56:28.000 072 21278.25 407.71 43075.16 48045.77 2021-03-13 13:56:29.000 072 21278.31 407.71 43075.17 48045.80 2021-03-13 13:56:30.000 072 21278.34 407.67 43075.17 48045.90 2021-03-13 13:56:31.000 072 21278.33 407.60 43075.26 48045.91 2021-03-13 13:56:32.000 072 21278.38 407.56 43075.28 48045.98 2021-03-13 13:56:33.000 072 21278.39 407.53 43075.32 48046.01 2021-03-13 13:56:34.000 072 21278.39 407.52 43075.34 48046.03 2021-03-13 13:56:35.000 072 21278.39 407.49 43075.36 48046.08 2021-03-13 13:56:36.000 072 21278.41 407.44 43075.37 48046.06 2021-03-13 13:56:37.000 072 21278.38 407.44 43075.37 48046.08 2021-03-13 13:56:38.000 072 21278.33 407.48 43075.39 48046.10 2021-03-13 13:56:39.000 072 21278.31 407.48 43075.38 48046.06 2021-03-13 13:56:40.000 072 21278.24 407.50 43075.33 48046.04 2021-03-13 13:56:41.000 072 21278.22 407.47 43075.34 48046.00 2021-03-13 13:56:42.000 072 21278.21 407.43 43075.36 48045.97 2021-03-13 13:56:43.000 072 21278.13 407.43 43075.39 48045.98 2021-03-13 13:56:44.000 072 21278.07 407.42 43075.41 48045.98 2021-03-13 13:56:45.000 072 21278.05 407.43 43075.42 48045.95 2021-03-13 13:56:46.000 072 21278.02 407.45 43075.42 48046.03 2021-03-13 13:56:47.000 072 21278.01 407.46 43075.43 48045.94 2021-03-13 13:56:48.000 072 21278.05 407.45 43075.44 48045.96 2021-03-13 13:56:49.000 072 21278.10 407.46 43075.44 48045.98 2021-03-13 13:56:50.000 072 21278.19 407.47 43075.41 48046.03 2021-03-13 13:56:51.000 072 21278.28 407.47 43075.42 48046.05 2021-03-13 13:56:52.000 072 21278.38 407.49 43075.43 48046.10 2021-03-13 13:56:53.000 072 21278.49 407.49 43075.41 48046.10 2021-03-13 13:56:54.000 072 21278.59 407.47 43075.40 48046.18 2021-03-13 13:56:55.000 072 21278.62 407.48 43075.38 48046.18 2021-03-13 13:56:56.000 072 21278.59 407.51 43075.39 48046.19 2021-03-13 13:56:57.000 072 21278.56 407.53 43075.38 48046.20 2021-03-13 13:56:58.000 072 21278.52 407.56 43075.38 48046.17 2021-03-13 13:56:59.000 072 21278.51 407.57 43075.38 48046.17 2021-03-13 13:57:00.000 072 21278.47 407.60 43075.35 48046.16 2021-03-13 13:57:01.000 072 21278.43 407.59 43075.35 48046.07 2021-03-13 13:57:02.000 072 21278.37 407.61 43075.37 48046.04 2021-03-13 13:57:03.000 072 21278.32 407.66 43075.34 48046.04 2021-03-13 13:57:04.000 072 21278.31 407.73 43075.30 48045.99 2021-03-13 13:57:05.000 072 21278.32 407.75 43075.26 48046.02 2021-03-13 13:57:06.000 072 21278.43 407.73 43075.26 48045.97 2021-03-13 13:57:07.000 072 21278.50 407.67 43075.22 48045.99 2021-03-13 13:57:08.000 072 21278.53 407.59 43075.26 48045.99 2021-03-13 13:57:09.000 072 21278.60 407.51 43075.28 48046.02 2021-03-13 13:57:10.000 072 21278.61 407.44 43075.30 48046.03 2021-03-13 13:57:11.000 072 21278.63 407.41 43075.32 48046.13 2021-03-13 13:57:12.000 072 21278.64 407.40 43075.35 48046.10 2021-03-13 13:57:13.000 072 21278.67 407.37 43075.39 48046.14 2021-03-13 13:57:14.000 072 21278.65 407.33 43075.41 48046.18 2021-03-13 13:57:15.000 072 21278.64 407.33 43075.41 48046.20 2021-03-13 13:57:16.000 072 21278.63 407.31 43075.41 48046.24 2021-03-13 13:57:17.000 072 21278.62 407.26 43075.42 48046.21 2021-03-13 13:57:18.000 072 21278.60 407.25 43075.43 48046.20 2021-03-13 13:57:19.000 072 21278.64 407.23 43075.45 48046.26 2021-03-13 13:57:20.000 072 21278.67 407.21 43075.46 48046.19 2021-03-13 13:57:21.000 072 21278.73 407.20 43075.47 48046.24 2021-03-13 13:57:22.000 072 21278.82 407.24 43075.47 48046.28 2021-03-13 13:57:23.000 072 21278.83 407.27 43075.45 48046.26 2021-03-13 13:57:24.000 072 21278.87 407.30 43075.44 48046.37 2021-03-13 13:57:25.000 072 21278.87 407.33 43075.42 48046.35 2021-03-13 13:57:26.000 072 21278.79 407.34 43075.45 48046.35 2021-03-13 13:57:27.000 072 21278.72 407.33 43075.44 48046.31 2021-03-13 13:57:28.000 072 21278.64 407.35 43075.41 48046.24 2021-03-13 13:57:29.000 072 21278.54 407.42 43075.41 48046.21 2021-03-13 13:57:30.000 072 21278.50 407.46 43075.41 48046.09 2021-03-13 13:57:31.000 072 21278.42 407.51 43075.36 48046.10 2021-03-13 13:57:32.000 072 21278.36 407.53 43075.33 48046.07 2021-03-13 13:57:33.000 072 21278.36 407.54 43075.31 48046.00 2021-03-13 13:57:34.000 072 21278.39 407.52 43075.31 48045.96 2021-03-13 13:57:35.000 072 21278.38 407.53 43075.30 48046.00 2021-03-13 13:57:36.000 072 21278.42 407.55 43075.26 48045.94 2021-03-13 13:57:37.000 072 21278.45 407.55 43075.26 48045.99 2021-03-13 13:57:38.000 072 21278.47 407.55 43075.24 48045.98 2021-03-13 13:57:39.000 072 21278.52 407.55 43075.23 48045.95 2021-03-13 13:57:40.000 072 21278.54 407.53 43075.23 48046.04 2021-03-13 13:57:41.000 072 21278.54 407.54 43075.25 48045.99 2021-03-13 13:57:42.000 072 21278.51 407.57 43075.26 48045.97 2021-03-13 13:57:43.000 072 21278.46 407.59 43075.26 48046.01 2021-03-13 13:57:44.000 072 21278.39 407.57 43075.27 48045.96 2021-03-13 13:57:45.000 072 21278.33 407.60 43075.28 48045.95 2021-03-13 13:57:46.000 072 21278.22 407.64 43075.27 48045.89 2021-03-13 13:57:47.000 072 21278.16 407.66 43075.28 48045.91 2021-03-13 13:57:48.000 072 21278.07 407.65 43075.25 48045.87 2021-03-13 13:57:49.000 072 21278.05 407.66 43075.26 48045.85 2021-03-13 13:57:50.000 072 21278.01 407.60 43075.26 48045.82 2021-03-13 13:57:51.000 072 21278.01 407.56 43075.28 48045.82 2021-03-13 13:57:52.000 072 21278.04 407.53 43075.30 48045.78 2021-03-13 13:57:53.000 072 21278.09 407.48 43075.29 48045.81 2021-03-13 13:57:54.000 072 21278.16 407.44 43075.29 48045.86 2021-03-13 13:57:55.000 072 21278.26 407.42 43075.29 48045.85 2021-03-13 13:57:56.000 072 21278.36 407.40 43075.33 48045.93 2021-03-13 13:57:57.000 072 21278.45 407.39 43075.32 48045.95 2021-03-13 13:57:58.000 072 21278.52 407.36 43075.31 48046.01 2021-03-13 13:57:59.000 072 21278.60 407.34 43075.35 48046.09 2021-03-13 13:58:00.000 072 21278.63 407.36 43075.37 48046.13 2021-03-13 13:58:01.000 072 21278.63 407.35 43075.36 48046.05 2021-03-13 13:58:02.000 072 21278.60 407.33 43075.37 48046.16 2021-03-13 13:58:03.000 072 21278.57 407.33 43075.35 48046.11 2021-03-13 13:58:04.000 072 21278.51 407.33 43075.39 48046.09 2021-03-13 13:58:05.000 072 21278.40 407.33 43075.38 48046.09 2021-03-13 13:58:06.000 072 21278.35 407.36 43075.34 48046.00 2021-03-13 13:58:07.000 072 21278.30 407.40 43075.30 48045.98 2021-03-13 13:58:08.000 072 21278.18 407.49 43075.24 48046.01 2021-03-13 13:58:09.000 072 21278.02 407.60 43075.22 48045.86 2021-03-13 13:58:10.000 072 21277.90 407.75 43075.17 48045.81 2021-03-13 13:58:11.000 072 21277.87 407.86 43075.08 48045.65 2021-03-13 13:58:12.000 072 21277.76 407.91 43075.02 48045.53 2021-03-13 13:58:13.000 072 21277.71 407.93 43074.96 48045.42 2021-03-13 13:58:14.000 072 21277.73 407.99 43074.91 48045.42 2021-03-13 13:58:15.000 072 21277.73 408.03 43074.89 48045.40 2021-03-13 13:58:16.000 072 21277.80 408.07 43074.90 48045.37 2021-03-13 13:58:17.000 072 21277.85 408.07 43074.82 48045.37 2021-03-13 13:58:18.000 072 21277.91 408.08 43074.78 48045.35 2021-03-13 13:58:19.000 072 21277.98 408.12 43074.77 48045.38 2021-03-13 13:58:20.000 072 21278.06 408.13 43074.77 48045.37 2021-03-13 13:58:21.000 072 21278.11 408.13 43074.78 48045.38 2021-03-13 13:58:22.000 072 21278.20 408.13 43074.77 48045.43 2021-03-13 13:58:23.000 072 21278.25 408.12 43074.77 48045.46 2021-03-13 13:58:24.000 072 21278.28 408.08 43074.77 48045.48 2021-03-13 13:58:25.000 072 21278.30 408.01 43074.78 48045.53 2021-03-13 13:58:26.000 072 21278.27 407.94 43074.86 48045.51 2021-03-13 13:58:27.000 072 21278.20 407.88 43074.88 48045.55 2021-03-13 13:58:28.000 072 21278.04 407.88 43074.94 48045.59 2021-03-13 13:58:29.000 072 21277.90 407.94 43074.92 48045.55 2021-03-13 13:58:30.000 072 21277.77 407.97 43074.92 48045.48 2021-03-13 13:58:31.000 072 21277.71 407.96 43074.92 48045.44 2021-03-13 13:58:32.000 072 21277.69 407.93 43074.93 48045.35 2021-03-13 13:58:33.000 072 21277.67 407.92 43074.94 48045.34 2021-03-13 13:58:34.000 072 21277.70 407.89 43074.91 48045.35 2021-03-13 13:58:35.000 072 21277.75 407.92 43074.89 48045.33 2021-03-13 13:58:36.000 072 21277.83 407.91 43074.89 48045.42 2021-03-13 13:58:37.000 072 21277.92 407.93 43074.89 48045.43 2021-03-13 13:58:38.000 072 21277.99 407.96 43074.88 48045.42 2021-03-13 13:58:39.000 072 21278.05 407.97 43074.86 48045.46 2021-03-13 13:58:40.000 072 21278.10 408.02 43074.86 48045.50 2021-03-13 13:58:41.000 072 21278.11 408.00 43074.86 48045.53 2021-03-13 13:58:42.000 072 21278.14 408.00 43074.84 48045.54 2021-03-13 13:58:43.000 072 21278.19 407.94 43074.86 48045.55 2021-03-13 13:58:44.000 072 21278.25 407.88 43074.85 48045.58 2021-03-13 13:58:45.000 072 21278.31 407.85 43074.90 48045.63 2021-03-13 13:58:46.000 072 21278.35 407.82 43074.92 48045.64 2021-03-13 13:58:47.000 072 21278.34 407.76 43074.98 48045.67 2021-03-13 13:58:48.000 072 21278.29 407.72 43075.01 48045.71 2021-03-13 13:58:49.000 072 21278.26 407.73 43075.05 48045.70 2021-03-13 13:58:50.000 072 21278.20 407.72 43075.11 48045.73 2021-03-13 13:58:51.000 072 21278.13 407.72 43075.14 48045.69 2021-03-13 13:58:52.000 072 21278.08 407.72 43075.16 48045.74 2021-03-13 13:58:53.000 072 21278.01 407.70 43075.20 48045.74 2021-03-13 13:58:54.000 072 21277.98 407.70 43075.25 48045.77 2021-03-13 13:58:55.000 072 21277.95 407.73 43075.29 48045.74 2021-03-13 13:58:56.000 072 21277.96 407.76 43075.28 48045.70 2021-03-13 13:58:57.000 072 21277.96 407.79 43075.28 48045.83 2021-03-13 13:58:58.000 072 21278.06 407.81 43075.28 48045.83 2021-03-13 13:58:59.000 072 21278.11 407.82 43075.29 48045.89 2021-03-13 13:59:00.000 072 21278.16 407.82 43075.33 48045.91 2021-03-13 13:59:01.000 072 21278.22 407.78 43075.33 48045.96 2021-03-13 13:59:02.000 072 21278.31 407.79 43075.34 48045.99 2021-03-13 13:59:03.000 072 21278.38 407.78 43075.32 48046.02 2021-03-13 13:59:04.000 072 21278.46 407.78 43075.28 48046.00 2021-03-13 13:59:05.000 072 21278.53 407.81 43075.29 48046.10 2021-03-13 13:59:06.000 072 21278.55 407.82 43075.28 48046.08 2021-03-13 13:59:07.000 072 21278.55 407.83 43075.29 48046.17 2021-03-13 13:59:08.000 072 21278.56 407.82 43075.28 48046.16 2021-03-13 13:59:09.000 072 21278.51 407.82 43075.29 48046.11 2021-03-13 13:59:10.000 072 21278.46 407.79 43075.32 48046.13 2021-03-13 13:59:11.000 072 21278.39 407.82 43075.32 48046.05 2021-03-13 13:59:12.000 072 21278.31 407.83 43075.35 48046.07 2021-03-13 13:59:13.000 072 21278.25 407.82 43075.35 48046.08 2021-03-13 13:59:14.000 072 21278.22 407.83 43075.32 48045.99 2021-03-13 13:59:15.000 072 21278.23 407.78 43075.34 48046.05 2021-03-13 13:59:16.000 072 21278.28 407.71 43075.37 48046.01 2021-03-13 13:59:17.000 072 21278.32 407.68 43075.35 48046.03 2021-03-13 13:59:18.000 072 21278.37 407.63 43075.36 48046.06 2021-03-13 13:59:19.000 072 21278.43 407.60 43075.41 48046.16 2021-03-13 13:59:20.000 072 21278.53 407.53 43075.38 48046.18 2021-03-13 13:59:21.000 072 21278.56 407.46 43075.39 48046.18 2021-03-13 13:59:22.000 072 21278.63 407.46 43075.42 48046.26 2021-03-13 13:59:23.000 072 21278.70 407.43 43075.43 48046.27 2021-03-13 13:59:24.000 072 21278.74 407.42 43075.44 48046.26 2021-03-13 13:59:25.000 072 21278.79 407.39 43075.42 48046.28 2021-03-13 13:59:26.000 072 21278.82 407.37 43075.45 48046.35 2021-03-13 13:59:27.000 072 21278.81 407.31 43075.51 48046.32 2021-03-13 13:59:28.000 072 21278.79 407.30 43075.54 48046.37 2021-03-13 13:59:29.000 072 21278.77 407.30 43075.55 48046.42 2021-03-13 13:59:30.000 072 21278.74 407.30 43075.56 48046.38 2021-03-13 13:59:31.000 072 21278.73 407.29 43075.56 48046.41 2021-03-13 13:59:32.000 072 21278.68 407.24 43075.56 48046.40 2021-03-13 13:59:33.000 072 21278.66 407.27 43075.58 48046.40 2021-03-13 13:59:34.000 072 21278.66 407.28 43075.61 48046.44 2021-03-13 13:59:35.000 072 21278.63 407.32 43075.59 48046.41 2021-03-13 13:59:36.000 072 21278.61 407.35 43075.58 48046.43 2021-03-13 13:59:37.000 072 21278.61 407.41 43075.58 48046.40 2021-03-13 13:59:38.000 072 21278.65 407.41 43075.57 48046.38 2021-03-13 13:59:39.000 072 21278.64 407.43 43075.56 48046.40 2021-03-13 13:59:40.000 072 21278.63 407.52 43075.59 48046.31 2021-03-13 13:59:41.000 072 21278.63 407.57 43075.56 48046.41 2021-03-13 13:59:42.000 072 21278.58 407.62 43075.55 48046.38 2021-03-13 13:59:43.000 072 21278.55 407.64 43075.57 48046.32 2021-03-13 13:59:44.000 072 21278.48 407.70 43075.57 48046.39 2021-03-13 13:59:45.000 072 21278.45 407.72 43075.53 48046.30 2021-03-13 13:59:46.000 072 21278.39 407.74 43075.52 48046.29 2021-03-13 13:59:47.000 072 21278.35 407.75 43075.50 48046.20 2021-03-13 13:59:48.000 072 21278.28 407.74 43075.52 48046.19 2021-03-13 13:59:49.000 072 21278.24 407.75 43075.52 48046.18 2021-03-13 13:59:50.000 072 21278.23 407.75 43075.52 48046.13 2021-03-13 13:59:51.000 072 21278.23 407.75 43075.52 48046.15 2021-03-13 13:59:52.000 072 21278.23 407.74 43075.53 48046.20 2021-03-13 13:59:53.000 072 21278.25 407.72 43075.53 48046.20 2021-03-13 13:59:54.000 072 21278.33 407.68 43075.57 48046.18 2021-03-13 13:59:55.000 072 21278.41 407.66 43075.58 48046.28 2021-03-13 13:59:56.000 072 21278.45 407.66 43075.57 48046.25 2021-03-13 13:59:57.000 072 21278.49 407.70 43075.55 48046.31 2021-03-13 13:59:58.000 072 21278.49 407.77 43075.52 48046.36 2021-03-13 13:59:59.000 072 21278.47 407.81 43075.51 48046.30 2021-03-13 14:00:00.000 072 21278.47 407.79 43075.43 48046.28 2021-03-13 14:00:01.000 072 21278.40 407.79 43075.41 48046.23 2021-03-13 14:00:02.000 072 21278.42 407.78 43075.45 48046.18 2021-03-13 14:00:03.000 072 21278.40 407.75 43075.47 48046.22 2021-03-13 14:00:04.000 072 21278.34 407.69 43075.46 48046.18 2021-03-13 14:00:05.000 072 21278.33 407.67 43075.49 48046.17 2021-03-13 14:00:06.000 072 21278.33 407.67 43075.48 48046.22 2021-03-13 14:00:07.000 072 21278.31 407.69 43075.45 48046.15 2021-03-13 14:00:08.000 072 21278.34 407.73 43075.44 48046.15 2021-03-13 14:00:09.000 072 21278.36 407.75 43075.41 48046.19 2021-03-13 14:00:10.000 072 21278.46 407.74 43075.39 48046.08 2021-03-13 14:00:11.000 072 21278.49 407.74 43075.38 48046.13 2021-03-13 14:00:12.000 072 21278.49 407.76 43075.36 48046.10 2021-03-13 14:00:13.000 072 21278.47 407.71 43075.37 48046.13 2021-03-13 14:00:14.000 072 21278.47 407.68 43075.40 48046.21 2021-03-13 14:00:15.000 072 21278.46 407.72 43075.42 48046.12 2021-03-13 14:00:16.000 072 21278.42 407.72 43075.45 48046.20 2021-03-13 14:00:17.000 072 21278.39 407.70 43075.49 48046.12 2021-03-13 14:00:18.000 072 21278.38 407.69 43075.49 48046.15 2021-03-13 14:00:19.000 072 21278.32 407.74 43075.48 48046.17 2021-03-13 14:00:20.000 072 21278.32 407.72 43075.49 48046.21 2021-03-13 14:00:21.000 072 21278.32 407.73 43075.51 48046.14 2021-03-13 14:00:22.000 072 21278.35 407.72 43075.53 48046.16 2021-03-13 14:00:23.000 072 21278.36 407.68 43075.55 48046.11 2021-03-13 14:00:24.000 072 21278.39 407.63 43075.58 48046.20 2021-03-13 14:00:25.000 072 21278.43 407.59 43075.60 48046.18 2021-03-13 14:00:26.000 072 21278.47 407.55 43075.60 48046.24 2021-03-13 14:00:27.000 072 21278.51 407.53 43075.60 48046.24 2021-03-13 14:00:28.000 072 21278.51 407.53 43075.58 48046.26 2021-03-13 14:00:29.000 072 21278.51 407.50 43075.57 48046.21 2021-03-13 14:00:30.000 072 21278.52 407.44 43075.59 48046.29 2021-03-13 14:00:31.000 072 21278.48 407.39 43075.61 48046.22 2021-03-13 14:00:32.000 072 21278.42 407.33 43075.66 48046.27 2021-03-13 14:00:33.000 072 21278.36 407.31 43075.70 48046.22 2021-03-13 14:00:34.000 072 21278.28 407.28 43075.69 48046.28 2021-03-13 14:00:35.000 072 21278.19 407.28 43075.72 48046.23 2021-03-13 14:00:36.000 072 21278.10 407.29 43075.74 48046.16 2021-03-13 14:00:37.000 072 21278.05 407.32 43075.77 48046.22 2021-03-13 14:00:38.000 072 21278.02 407.37 43075.75 48046.29 2021-03-13 14:00:39.000 072 21278.00 407.41 43075.74 48046.12 2021-03-13 14:00:40.000 072 21278.03 407.41 43075.71 48046.24 2021-03-13 14:00:41.000 072 21278.08 407.42 43075.70 48046.17 2021-03-13 14:00:42.000 072 21278.15 407.44 43075.69 48046.23 2021-03-13 14:00:43.000 072 21278.23 407.44 43075.69 48046.17 2021-03-13 14:00:44.000 072 21278.32 407.41 43075.71 48046.19 2021-03-13 14:00:45.000 072 21278.39 407.37 43075.68 48046.33 2021-03-13 14:00:46.000 072 21278.46 407.36 43075.69 48046.26 2021-03-13 14:00:47.000 072 21278.49 407.34 43075.68 48046.32 2021-03-13 14:00:48.000 072 21278.50 407.29 43075.72 48046.42 2021-03-13 14:00:49.000 072 21278.43 407.26 43075.74 48046.40 2021-03-13 14:00:50.000 072 21278.35 407.27 43075.73 48046.33 2021-03-13 14:00:51.000 072 21278.24 407.25 43075.74 48046.43 2021-03-13 14:00:52.000 072 21278.11 407.22 43075.72 48046.19 2021-03-13 14:00:53.000 072 21277.98 407.21 43075.67 48046.26 2021-03-13 14:00:54.000 072 21277.88 407.21 43075.68 48046.23 2021-03-13 14:00:55.000 072 21277.77 407.22 43075.66 48046.00 2021-03-13 14:00:56.000 072 21277.67 407.24 43075.60 48045.99 2021-03-13 14:00:57.000 072 21277.62 407.29 43075.55 48046.06 2021-03-13 14:00:58.000 072 21277.66 407.31 43075.50 48045.81 2021-03-13 14:00:59.000 072 21277.73 407.30 43075.45 48045.78 2021-03-13 14:01:00.000 072 21277.80 407.32 43075.39 48045.78 2021-03-13 14:01:01.000 072 21277.84 407.33 43075.35 48045.86 2021-03-13 14:01:02.000 072 21277.95 407.26 43075.35 48045.83 2021-03-13 14:01:03.000 072 21278.06 407.16 43075.39 48045.86 2021-03-13 14:01:04.000 072 21278.14 407.12 43075.39 48045.88 2021-03-13 14:01:05.000 072 21278.16 407.11 43075.39 48045.95 2021-03-13 14:01:06.000 072 21278.12 407.13 43075.41 48045.92 2021-03-13 14:01:07.000 072 21278.16 407.12 43075.41 48045.92 2021-03-13 14:01:08.000 072 21278.12 407.07 43075.41 48045.94 2021-03-13 14:01:09.000 072 21278.10 407.02 43075.43 48045.92 2021-03-13 14:01:10.000 072 21278.10 406.95 43075.45 48046.03 2021-03-13 14:01:11.000 072 21278.08 406.92 43075.48 48045.85 2021-03-13 14:01:12.000 072 21278.02 406.93 43075.54 48046.09 2021-03-13 14:01:13.000 072 21277.94 406.95 43075.55 48045.89 2021-03-13 14:01:14.000 072 21277.87 406.98 43075.59 48045.96 2021-03-13 14:01:15.000 072 21277.84 406.99 43075.64 48045.93 2021-03-13 14:01:16.000 072 21277.78 406.99 43075.67 48045.95 2021-03-13 14:01:17.000 072 21277.76 407.02 43075.67 48045.97 2021-03-13 14:01:18.000 072 21277.75 407.05 43075.70 48045.97 2021-03-13 14:01:19.000 072 21277.76 407.04 43075.70 48046.00 2021-03-13 14:01:20.000 072 21277.80 407.03 43075.73 48046.06 2021-03-13 14:01:21.000 072 21277.85 407.03 43075.76 48046.12 2021-03-13 14:01:22.000 072 21277.87 407.01 43075.78 48046.10 2021-03-13 14:01:23.000 072 21277.93 407.01 43075.80 48046.17 2021-03-13 14:01:24.000 072 21277.97 406.99 43075.81 48046.13 2021-03-13 14:01:25.000 072 21278.04 406.98 43075.77 48046.17 2021-03-13 14:01:26.000 072 21278.04 406.98 43075.74 48046.25 2021-03-13 14:01:27.000 072 21278.09 406.91 43075.80 48046.18 2021-03-13 14:01:28.000 072 21278.11 406.85 43075.85 48046.20 2021-03-13 14:01:29.000 072 21278.11 406.81 43075.89 48046.30 2021-03-13 14:01:30.000 072 21278.10 406.77 43075.91 48046.28 2021-03-13 14:01:31.000 072 21278.10 406.76 43075.97 48046.44 2021-03-13 14:01:32.000 072 21278.12 406.76 43076.02 48046.36 2021-03-13 14:01:33.000 072 21278.09 406.79 43076.04 48046.44 2021-03-13 14:01:34.000 072 21278.08 406.83 43076.08 48046.51 2021-03-13 14:01:35.000 072 21278.10 406.90 43076.11 48046.46 2021-03-13 14:01:36.000 072 21278.08 406.93 43076.08 48046.52 2021-03-13 14:01:37.000 072 21278.08 406.97 43076.08 48046.47 2021-03-13 14:01:38.000 072 21278.02 406.96 43076.14 48046.48 2021-03-13 14:01:39.000 072 21277.95 406.94 43076.13 48046.48 2021-03-13 14:01:40.000 072 21277.88 406.94 43076.15 48046.44 2021-03-13 14:01:41.000 072 21277.80 406.94 43076.17 48046.58 2021-03-13 14:01:42.000 072 21277.75 406.97 43076.15 48046.51 2021-03-13 14:01:43.000 072 21277.68 406.99 43076.16 48046.52 2021-03-13 14:01:44.000 072 21277.68 407.01 43076.14 48046.35 2021-03-13 14:01:45.000 072 21277.61 407.06 43076.08 48046.34 2021-03-13 14:01:46.000 072 21277.61 407.07 43076.06 48046.27 2021-03-13 14:01:47.000 072 21277.62 407.05 43076.04 48046.38 2021-03-13 14:01:48.000 072 21277.60 407.10 43076.02 48046.27 2021-03-13 14:01:49.000 072 21277.62 407.18 43076.03 48046.33 2021-03-13 14:01:50.000 072 21277.69 407.26 43076.02 48046.29 2021-03-13 14:01:51.000 072 21277.76 407.37 43075.98 48046.29 2021-03-13 14:01:52.000 072 21277.82 407.46 43075.92 48046.47 2021-03-13 14:01:53.000 072 21277.86 407.50 43075.88 48046.16 2021-03-13 14:01:54.000 072 21277.86 407.54 43075.86 48046.31 2021-03-13 14:01:55.000 072 21277.84 407.60 43075.86 48046.23 2021-03-13 14:01:56.000 072 21277.83 407.64 43075.88 48046.20 2021-03-13 14:01:57.000 072 21277.85 407.65 43075.88 48046.27 2021-03-13 14:01:58.000 072 21277.82 407.63 43075.87 48046.21 2021-03-13 14:01:59.000 072 21277.74 407.65 43075.92 48046.21 2021-03-13 14:02:00.000 072 21277.71 407.65 43075.92 48046.39 2021-03-13 14:02:01.000 072 21277.63 407.64 43075.93 48046.12 2021-03-13 14:02:02.000 072 21277.59 407.61 43075.90 48046.26 2021-03-13 14:02:03.000 072 21277.57 407.61 43075.94 48046.14 2021-03-13 14:02:04.000 072 21277.52 407.60 43075.95 48046.16 2021-03-13 14:02:05.000 072 21277.48 407.59 43075.95 48046.16 2021-03-13 14:02:06.000 072 21277.48 407.60 43075.97 48046.31 2021-03-13 14:02:07.000 072 21277.49 407.62 43075.95 48046.08 2021-03-13 14:02:08.000 072 21277.51 407.63 43075.96 48046.22 2021-03-13 14:02:09.000 072 21277.59 407.67 43075.95 48046.19 2021-03-13 14:02:10.000 072 21277.64 407.71 43075.94 48046.22 2021-03-13 14:02:11.000 072 21277.70 407.73 43075.95 48046.23 2021-03-13 14:02:12.000 072 21277.77 407.73 43075.93 48046.35 2021-03-13 14:02:13.000 072 21277.81 407.77 43075.90 48046.17 2021-03-13 14:02:14.000 072 21277.83 407.81 43075.86 48046.18 2021-03-13 14:02:15.000 072 21277.82 407.85 43075.84 48046.20 2021-03-13 14:02:16.000 072 21277.84 407.83 43075.85 48046.24 2021-03-13 14:02:17.000 072 21277.78 407.85 43075.85 48046.30 2021-03-13 14:02:18.000 072 21277.73 407.85 43075.85 48046.11 2021-03-13 14:02:19.000 072 21277.67 407.89 43075.84 48046.13 2021-03-13 14:02:20.000 072 21277.57 407.91 43075.85 48046.13 2021-03-13 14:02:21.000 072 21277.49 407.90 43075.86 48046.24 2021-03-13 14:02:22.000 072 21277.46 407.89 43075.87 48046.06 2021-03-13 14:02:23.000 072 21277.40 407.95 43075.88 48046.07 2021-03-13 14:02:24.000 072 21277.40 407.96 43075.91 48045.99 2021-03-13 14:02:25.000 072 21277.34 407.98 43075.91 48046.11 2021-03-13 14:02:26.000 072 21277.30 407.99 43075.92 48045.99 2021-03-13 14:02:27.000 072 21277.24 408.04 43075.91 48046.12 2021-03-13 14:02:28.000 072 21277.20 408.06 43075.88 48046.04 2021-03-13 14:02:29.000 072 21277.20 408.07 43075.90 48045.96 2021-03-13 14:02:30.000 072 21277.14 408.10 43075.89 48045.97 2021-03-13 14:02:31.000 072 21277.08 408.14 43075.89 48045.92 2021-03-13 14:02:32.000 072 21277.07 408.20 43075.86 48045.89 2021-03-13 14:02:33.000 072 21277.07 408.22 43075.85 48045.92 2021-03-13 14:02:34.000 072 21277.03 408.22 43075.84 48045.91 2021-03-13 14:02:35.000 072 21276.99 408.24 43075.83 48045.93 2021-03-13 14:02:36.000 072 21276.97 408.28 43075.85 48045.84 2021-03-13 14:02:37.000 072 21276.94 408.28 43075.85 48045.86 2021-03-13 14:02:38.000 072 21276.89 408.30 43075.85 48045.87 2021-03-13 14:02:39.000 072 21276.85 408.37 43075.85 48045.83 2021-03-13 14:02:40.000 072 21276.80 408.40 43075.85 48045.98 2021-03-13 14:02:41.000 072 21276.74 408.43 43075.87 48045.83 2021-03-13 14:02:42.000 072 21276.65 408.49 43075.84 48045.76 2021-03-13 14:02:43.000 072 21276.56 408.51 43075.84 48045.74 2021-03-13 14:02:44.000 072 21276.50 408.55 43075.86 48045.63 2021-03-13 14:02:45.000 072 21276.42 408.60 43075.81 48045.66 2021-03-13 14:02:46.000 072 21276.36 408.64 43075.80 48045.59 2021-03-13 14:02:47.000 072 21276.34 408.68 43075.79 48045.48 2021-03-13 14:02:48.000 072 21276.32 408.67 43075.80 48045.61 2021-03-13 14:02:49.000 072 21276.32 408.70 43075.79 48045.48 2021-03-13 14:02:50.000 072 21276.29 408.74 43075.78 48045.43 2021-03-13 14:02:51.000 072 21276.31 408.78 43075.78 48045.51 2021-03-13 14:02:52.000 072 21276.35 408.78 43075.76 48045.47 2021-03-13 14:02:53.000 072 21276.36 408.77 43075.74 48045.44 2021-03-13 14:02:54.000 072 21276.40 408.79 43075.72 48045.46 2021-03-13 14:02:55.000 072 21276.43 408.79 43075.71 48045.50 2021-03-13 14:02:56.000 072 21276.47 408.80 43075.70 48045.45 2021-03-13 14:02:57.000 072 21276.49 408.78 43075.69 48045.50 2021-03-13 14:02:58.000 072 21276.53 408.75 43075.67 48045.50 2021-03-13 14:02:59.000 072 21276.59 408.77 43075.68 48045.48 2021-03-13 14:03:00.000 072 21276.62 408.76 43075.65 48045.53 2021-03-13 14:03:01.000 072 21276.65 408.73 43075.61 48045.51 2021-03-13 14:03:02.000 072 21276.67 408.68 43075.63 48045.50 2021-03-13 14:03:03.000 072 21276.66 408.62 43075.66 48045.51 2021-03-13 14:03:04.000 072 21276.68 408.59 43075.69 48045.66 2021-03-13 14:03:05.000 072 21276.66 408.58 43075.71 48045.56 2021-03-13 14:03:06.000 072 21276.63 408.54 43075.72 48045.62 2021-03-13 14:03:07.000 072 21276.57 408.51 43075.75 48045.54 2021-03-13 14:03:08.000 072 21276.50 408.49 43075.76 48045.61 2021-03-13 14:03:09.000 072 21276.47 408.45 43075.77 48045.64 2021-03-13 14:03:10.000 072 21276.39 408.50 43075.79 48045.49 2021-03-13 14:03:11.000 072 21276.33 408.52 43075.81 48045.50 2021-03-13 14:03:12.000 072 21276.28 408.52 43075.82 48045.53 2021-03-13 14:03:13.000 072 21276.22 408.57 43075.78 48045.53 2021-03-13 14:03:14.000 072 21276.20 408.63 43075.77 48045.46 2021-03-13 14:03:15.000 072 21276.22 408.64 43075.77 48045.50 2021-03-13 14:03:16.000 072 21276.26 408.67 43075.80 48045.41 2021-03-13 14:03:17.000 072 21276.30 408.68 43075.82 48045.56 2021-03-13 14:03:18.000 072 21276.37 408.66 43075.83 48045.51 2021-03-13 14:03:19.000 072 21276.43 408.68 43075.88 48045.65 2021-03-13 14:03:20.000 072 21276.51 408.68 43075.87 48045.73 2021-03-13 14:03:21.000 072 21276.55 408.68 43075.90 48045.72 2021-03-13 14:03:22.000 072 21276.59 408.64 43075.91 48045.62 2021-03-13 14:03:23.000 072 21276.55 408.61 43075.92 48045.68 2021-03-13 14:03:24.000 072 21276.50 408.60 43075.94 48045.69 2021-03-13 14:03:25.000 072 21276.43 408.62 43075.92 48045.76 2021-03-13 14:03:26.000 072 21276.37 408.61 43075.95 48045.64 2021-03-13 14:03:27.000 072 21276.25 408.62 43075.97 48045.65 2021-03-13 14:03:28.000 072 21276.14 408.64 43075.97 48045.72 2021-03-13 14:03:29.000 072 21276.03 408.69 43075.96 48045.49 2021-03-13 14:03:30.000 072 21275.92 408.71 43075.96 48045.66 2021-03-13 14:03:31.000 072 21275.87 408.73 43075.92 48045.49 2021-03-13 14:03:32.000 072 21275.84 408.77 43075.91 48045.47 2021-03-13 14:03:33.000 072 21275.79 408.75 43075.86 48045.31 2021-03-13 14:03:34.000 072 21275.79 408.74 43075.82 48045.29 2021-03-13 14:03:35.000 072 21275.82 408.75 43075.78 48045.25 2021-03-13 14:03:36.000 072 21275.88 408.73 43075.72 48045.22 2021-03-13 14:03:37.000 072 21275.95 408.71 43075.68 48045.26 2021-03-13 14:03:38.000 072 21276.02 408.72 43075.68 48045.22 2021-03-13 14:03:39.000 072 21276.13 408.72 43075.63 48045.22 2021-03-13 14:03:40.000 072 21276.22 408.69 43075.58 48045.44 2021-03-13 14:03:41.000 072 21276.30 408.66 43075.55 48045.26 2021-03-13 14:03:42.000 072 21276.34 408.66 43075.56 48045.26 2021-03-13 14:03:43.000 072 21276.36 408.68 43075.50 48045.28 2021-03-13 14:03:44.000 072 21276.36 408.68 43075.44 48045.26 2021-03-13 14:03:45.000 072 21276.35 408.72 43075.39 48045.32 2021-03-13 14:03:46.000 072 21276.32 408.75 43075.36 48045.26 2021-03-13 14:03:47.000 072 21276.23 408.76 43075.32 48045.08 2021-03-13 14:03:48.000 072 21276.17 408.76 43075.28 48045.17 2021-03-13 14:03:49.000 072 21276.08 408.76 43075.26 48044.92 2021-03-13 14:03:50.000 072 21275.94 408.78 43075.24 48044.92 2021-03-13 14:03:51.000 072 21275.86 408.79 43075.23 48044.86 2021-03-13 14:03:52.000 072 21275.74 408.80 43075.23 48044.81 2021-03-13 14:03:53.000 072 21275.61 408.84 43075.25 48044.72 2021-03-13 14:03:54.000 072 21275.56 408.86 43075.21 48044.74 2021-03-13 14:03:55.000 072 21275.51 408.90 43075.20 48044.76 2021-03-13 14:03:56.000 072 21275.48 408.96 43075.16 48044.69 2021-03-13 14:03:57.000 072 21275.48 409.01 43075.12 48044.50 2021-03-13 14:03:58.000 072 21275.51 409.02 43075.09 48044.65 2021-03-13 14:03:59.000 072 21275.57 409.02 43075.07 48044.52 2021-03-13 14:04:00.000 072 21275.70 408.97 43075.07 48044.64 2021-03-13 14:04:01.000 072 21275.79 408.96 43075.05 48044.60 2021-03-13 14:04:02.000 072 21275.85 408.95 43075.06 48044.67 2021-03-13 14:04:03.000 072 21275.88 408.96 43075.06 48044.64 2021-03-13 14:04:04.000 072 21275.96 408.88 43075.11 48044.79 2021-03-13 14:04:05.000 072 21275.97 408.81 43075.16 48044.80 2021-03-13 14:04:06.000 072 21275.98 408.74 43075.19 48044.80 2021-03-13 14:04:07.000 072 21275.98 408.73 43075.25 48044.74 2021-03-13 14:04:08.000 072 21276.00 408.77 43075.29 48044.89 2021-03-13 14:04:09.000 072 21276.01 408.81 43075.29 48044.82 2021-03-13 14:04:10.000 072 21275.97 408.83 43075.30 48044.87 2021-03-13 14:04:11.000 072 21275.91 408.83 43075.35 48045.01 2021-03-13 14:04:12.000 072 21275.91 408.80 43075.36 48044.93 2021-03-13 14:04:13.000 072 21275.90 408.81 43075.39 48044.98 2021-03-13 14:04:14.000 072 21275.87 408.79 43075.44 48044.97 2021-03-13 14:04:15.000 072 21275.87 408.80 43075.44 48045.14 2021-03-13 14:04:16.000 072 21275.88 408.84 43075.44 48045.04 2021-03-13 14:04:17.000 072 21275.86 408.88 43075.44 48045.10 2021-03-13 14:04:18.000 072 21275.89 408.88 43075.43 48045.04 2021-03-13 14:04:19.000 072 21275.91 408.89 43075.38 48045.03 2021-03-13 14:04:20.000 072 21276.01 408.84 43075.38 48044.94 2021-03-13 14:04:21.000 072 21276.15 408.81 43075.37 48044.95 2021-03-13 14:04:22.000 072 21276.25 408.80 43075.38 48045.20 2021-03-13 14:04:23.000 072 21276.39 408.75 43075.38 48045.14 2021-03-13 14:04:24.000 072 21276.51 408.70 43075.40 48045.12 2021-03-13 14:04:25.000 072 21276.62 408.67 43075.43 48045.29 2021-03-13 14:04:26.000 072 21276.75 408.60 43075.48 48045.31 2021-03-13 14:04:27.000 072 21276.85 408.61 43075.52 48045.48 2021-03-13 14:04:28.000 072 21276.93 408.61 43075.58 48045.50 2021-03-13 14:04:29.000 072 21276.99 408.60 43075.61 48045.65 2021-03-13 14:04:30.000 072 21277.03 408.56 43075.65 48045.56 2021-03-13 14:04:31.000 072 21276.98 408.52 43075.70 48045.68 2021-03-13 14:04:32.000 072 21276.94 408.50 43075.76 48045.80 2021-03-13 14:04:33.000 072 21276.90 408.47 43075.83 48045.75 2021-03-13 14:04:34.000 072 21276.84 408.44 43075.87 48045.84 2021-03-13 14:04:35.000 072 21276.76 408.42 43075.90 48045.90 2021-03-13 14:04:36.000 072 21276.74 408.35 43075.91 48045.90 2021-03-13 14:04:37.000 072 21276.71 408.32 43075.94 48045.87 2021-03-13 14:04:38.000 072 21276.66 408.29 43075.98 48045.93 2021-03-13 14:04:39.000 072 21276.69 408.22 43076.00 48045.91 2021-03-13 14:04:40.000 072 21276.71 408.18 43076.00 48045.92 2021-03-13 14:04:41.000 072 21276.75 408.15 43075.99 48045.93 2021-03-13 14:04:42.000 072 21276.81 408.09 43075.99 48045.85 2021-03-13 14:04:43.000 072 21276.86 408.05 43076.00 48046.01 2021-03-13 14:04:44.000 072 21276.97 408.03 43076.01 48045.96 2021-03-13 14:04:45.000 072 21277.06 408.00 43076.01 48046.06 2021-03-13 14:04:46.000 072 21277.13 407.95 43076.04 48046.06 2021-03-13 14:04:47.000 072 21277.19 407.87 43076.05 48046.01 2021-03-13 14:04:48.000 072 21277.17 407.82 43076.09 48046.09 2021-03-13 14:04:49.000 072 21277.19 407.76 43076.09 48046.31 2021-03-13 14:04:50.000 072 21277.19 407.73 43076.12 48046.08 2021-03-13 14:04:51.000 072 21277.19 407.73 43076.12 48046.30 2021-03-13 14:04:52.000 072 21277.13 407.72 43076.12 48046.30 2021-03-13 14:04:53.000 072 21277.05 407.71 43076.11 48046.18 2021-03-13 14:04:54.000 072 21276.94 407.74 43076.08 48046.01 2021-03-13 14:04:55.000 072 21276.85 407.78 43076.07 48046.18 2021-03-13 14:04:56.000 072 21276.74 407.80 43076.08 48046.09 2021-03-13 14:04:57.000 072 21276.66 407.79 43076.08 48045.93 2021-03-13 14:04:58.000 072 21276.62 407.76 43076.08 48045.97 2021-03-13 14:04:59.000 072 21276.56 407.73 43076.07 48045.83 2021-03-13 14:05:00.000 072 21276.55 407.72 43076.08 48045.79 2021-03-13 14:05:01.000 072 21276.58 407.72 43076.11 48045.94 2021-03-13 14:05:02.000 072 21276.63 407.76 43076.10 48045.79 2021-03-13 14:05:03.000 072 21276.71 407.80 43076.08 48045.98 2021-03-13 14:05:04.000 072 21276.78 407.81 43076.03 48046.02 2021-03-13 14:05:05.000 072 21276.80 407.78 43076.02 48045.84 2021-03-13 14:05:06.000 072 21276.80 407.74 43076.06 48046.05 2021-03-13 14:05:07.000 072 21276.78 407.72 43076.03 48046.04 2021-03-13 14:05:08.000 072 21276.80 407.73 43076.02 48045.87 2021-03-13 14:05:09.000 072 21276.82 407.72 43075.99 48045.88 2021-03-13 14:05:10.000 072 21276.77 407.69 43075.98 48045.88 2021-03-13 14:05:11.000 072 21276.74 407.69 43075.95 48045.93 2021-03-13 14:05:12.000 072 21276.68 407.69 43075.92 48045.73 2021-03-13 14:05:13.000 072 21276.64 407.65 43075.93 48045.83 2021-03-13 14:05:14.000 072 21276.55 407.64 43075.93 48045.90 2021-03-13 14:05:15.000 072 21276.50 407.64 43075.94 48045.80 2021-03-13 14:05:16.000 072 21276.42 407.67 43075.92 48045.62 2021-03-13 14:05:17.000 072 21276.37 407.65 43075.91 48045.76 2021-03-13 14:05:18.000 072 21276.31 407.70 43075.93 48045.67 2021-03-13 14:05:19.000 072 21276.27 407.71 43075.93 48045.68 2021-03-13 14:05:20.000 072 21276.27 407.73 43075.91 48045.50 2021-03-13 14:05:21.000 072 21276.26 407.75 43075.87 48045.55 2021-03-13 14:05:22.000 072 21276.30 407.76 43075.87 48045.70 2021-03-13 14:05:23.000 072 21276.36 407.73 43075.87 48045.43 2021-03-13 14:05:24.000 072 21276.42 407.72 43075.85 48045.51 2021-03-13 14:05:25.000 072 21276.52 407.68 43075.82 48045.58 2021-03-13 14:05:26.000 072 21276.61 407.68 43075.79 48045.76 2021-03-13 14:05:27.000 072 21276.69 407.68 43075.81 48045.68 2021-03-13 14:05:28.000 072 21276.76 407.66 43075.83 48045.69 2021-03-13 14:05:29.000 072 21276.77 407.64 43075.85 48045.87 2021-03-13 14:05:30.000 072 21276.74 407.63 43075.83 48045.80 2021-03-13 14:05:31.000 072 21276.75 407.63 43075.79 48045.74 2021-03-13 14:05:32.000 072 21276.72 407.63 43075.82 48045.67 2021-03-13 14:05:33.000 072 21276.68 407.66 43075.81 48045.72 2021-03-13 14:05:34.000 072 21276.63 407.68 43075.78 48045.79 2021-03-13 14:05:35.000 072 21276.62 407.74 43075.81 48045.72 2021-03-13 14:05:36.000 072 21276.62 407.76 43075.73 48045.65 2021-03-13 14:05:37.000 072 21276.55 407.80 43075.72 48045.75 2021-03-13 14:05:38.000 072 21276.49 407.82 43075.73 48045.66 2021-03-13 14:05:39.000 072 21276.49 407.85 43075.72 48045.53 2021-03-13 14:05:40.000 072 21276.45 407.86 43075.72 48045.67 2021-03-13 14:05:41.000 072 21276.43 407.87 43075.75 48045.51 2021-03-13 14:05:42.000 072 21276.40 407.89 43075.78 48045.55 2021-03-13 14:05:43.000 072 21276.44 407.93 43075.77 48045.60 2021-03-13 14:05:44.000 072 21276.47 407.96 43075.73 48045.59 2021-03-13 14:05:45.000 072 21276.47 407.95 43075.76 48045.61 2021-03-13 14:05:46.000 072 21276.55 407.97 43075.76 48045.56 2021-03-13 14:05:47.000 072 21276.62 407.92 43075.77 48045.68 2021-03-13 14:05:48.000 072 21276.70 407.89 43075.82 48045.67 2021-03-13 14:05:49.000 072 21276.76 407.84 43075.89 48045.77 2021-03-13 14:05:50.000 072 21276.80 407.79 43075.89 48045.89 2021-03-13 14:05:51.000 072 21276.86 407.75 43075.92 48045.71 2021-03-13 14:05:52.000 072 21276.92 407.71 43075.99 48045.87 2021-03-13 14:05:53.000 072 21276.93 407.70 43076.01 48046.06 2021-03-13 14:05:54.000 072 21276.96 407.66 43076.01 48045.98 2021-03-13 14:05:55.000 072 21276.94 407.64 43076.05 48045.97 2021-03-13 14:05:56.000 072 21276.89 407.64 43076.09 48046.02 2021-03-13 14:05:57.000 072 21276.87 407.67 43076.09 48046.19 2021-03-13 14:05:58.000 072 21276.85 407.70 43076.12 48046.09 2021-03-13 14:05:59.000 072 21276.81 407.70 43076.13 48046.10 2021-03-13 14:06:00.000 072 21276.74 407.76 43076.12 48046.08 2021-03-13 14:06:01.000 072 21276.69 407.80 43076.13 48046.06 2021-03-13 14:06:02.000 072 21276.59 407.85 43076.13 48046.06 2021-03-13 14:06:03.000 072 21276.51 407.89 43076.13 48046.02 2021-03-13 14:06:04.000 072 21276.41 407.91 43076.11 48046.00 2021-03-13 14:06:05.000 072 21276.34 407.92 43076.11 48045.96 2021-03-13 14:06:06.000 072 21276.28 407.96 43076.13 48045.93 2021-03-13 14:06:07.000 072 21276.27 407.96 43076.15 48045.89 2021-03-13 14:06:08.000 072 21276.29 408.01 43076.14 48045.89 2021-03-13 14:06:09.000 072 21276.31 408.06 43076.15 48045.88 2021-03-13 14:06:10.000 072 21276.30 408.08 43076.14 48045.87 2021-03-13 14:06:11.000 072 21276.32 408.07 43076.12 48045.86 2021-03-13 14:06:12.000 072 21276.37 408.06 43076.12 48045.89 2021-03-13 14:06:13.000 072 21276.34 408.06 43076.12 48045.89 2021-03-13 14:06:14.000 072 21276.28 408.06 43076.12 48045.91 2021-03-13 14:06:15.000 072 21276.24 408.02 43076.14 48045.86 2021-03-13 14:06:16.000 072 21276.16 408.03 43076.15 48045.81 2021-03-13 14:06:17.000 072 21276.16 408.06 43076.13 48045.84 2021-03-13 14:06:18.000 072 21276.18 408.05 43076.10 48045.68 2021-03-13 14:06:19.000 072 21276.11 408.07 43076.11 48045.74 2021-03-13 14:06:20.000 072 21276.07 408.06 43076.13 48045.59 2021-03-13 14:06:21.000 072 21276.02 408.11 43076.10 48045.73 2021-03-13 14:06:22.000 072 21276.01 408.08 43076.11 48045.73 2021-03-13 14:06:23.000 072 21276.00 408.06 43076.09 48045.66 2021-03-13 14:06:24.000 072 21276.00 408.06 43076.09 48045.79 2021-03-13 14:06:25.000 072 21276.01 408.07 43076.08 48045.70 2021-03-13 14:06:26.000 072 21276.04 408.12 43076.06 48045.68 2021-03-13 14:06:27.000 072 21276.04 408.18 43076.04 48045.67 2021-03-13 14:06:28.000 072 21276.14 408.20 43075.98 48045.68 2021-03-13 14:06:29.000 072 21276.18 408.18 43075.94 48045.69 2021-03-13 14:06:30.000 072 21276.19 408.11 43075.95 48045.66 2021-03-13 14:06:31.000 072 21276.22 408.07 43075.99 48045.63 2021-03-13 14:06:32.000 072 21276.30 408.06 43076.01 48045.75 2021-03-13 14:06:33.000 072 21276.40 408.03 43076.01 48045.77 2021-03-13 14:06:34.000 072 21276.46 408.01 43075.99 48045.73 2021-03-13 14:06:35.000 072 21276.49 407.99 43076.03 48045.82 2021-03-13 14:06:36.000 072 21276.50 407.96 43076.06 48045.85 2021-03-13 14:06:37.000 072 21276.53 407.92 43076.05 48045.95 2021-03-13 14:06:38.000 072 21276.54 407.91 43076.07 48045.81 2021-03-13 14:06:39.000 072 21276.55 407.89 43076.10 48045.93 2021-03-13 14:06:40.000 072 21276.55 407.90 43076.11 48045.89 2021-03-13 14:06:41.000 072 21276.54 407.91 43076.16 48045.99 2021-03-13 14:06:42.000 072 21276.46 407.98 43076.17 48046.03 2021-03-13 14:06:43.000 072 21276.43 408.03 43076.12 48045.98 2021-03-13 14:06:44.000 072 21276.39 408.10 43076.14 48046.00 2021-03-13 14:06:45.000 072 21276.37 408.17 43076.14 48045.95 2021-03-13 14:06:46.000 072 21276.30 408.23 43076.12 48045.88 2021-03-13 14:06:47.000 072 21276.21 408.30 43076.17 48045.94 2021-03-13 14:06:48.000 072 21276.15 408.38 43076.16 48045.83 2021-03-13 14:06:49.000 072 21276.06 408.43 43076.18 48045.78 2021-03-13 14:06:50.000 072 21276.04 408.48 43076.14 48045.82 2021-03-13 14:06:51.000 072 21276.02 408.48 43076.12 48045.78 2021-03-13 14:06:52.000 072 21275.98 408.49 43076.15 48045.75 2021-03-13 14:06:53.000 072 21275.96 408.49 43076.13 48045.72 2021-03-13 14:06:54.000 072 21275.97 408.46 43076.16 48045.72 2021-03-13 14:06:55.000 072 21275.96 408.43 43076.16 48045.52 2021-03-13 14:06:56.000 072 21275.94 408.43 43076.15 48045.80 2021-03-13 14:06:57.000 072 21275.93 408.44 43076.15 48045.60 2021-03-13 14:06:58.000 072 21275.93 408.43 43076.19 48045.75 2021-03-13 14:06:59.000 072 21275.96 408.45 43076.19 48045.65 2021-03-13 14:07:00.000 072 21276.00 408.46 43076.17 48045.67 2021-03-13 14:07:01.000 072 21276.00 408.42 43076.18 48045.82 2021-03-13 14:07:02.000 072 21276.00 408.46 43076.16 48045.63 2021-03-13 14:07:03.000 072 21276.05 408.50 43076.20 48045.75 2021-03-13 14:07:04.000 072 21276.05 408.50 43076.18 48045.82 2021-03-13 14:07:05.000 072 21276.05 408.47 43076.17 48045.79 2021-03-13 14:07:06.000 072 21276.08 408.45 43076.22 48045.61 2021-03-13 14:07:07.000 072 21276.09 408.43 43076.23 48045.86 2021-03-13 14:07:08.000 072 21276.11 408.45 43076.23 48045.82 2021-03-13 14:07:09.000 072 21276.16 408.44 43076.21 48045.91 2021-03-13 14:07:10.000 072 21276.19 408.40 43076.22 48045.95 2021-03-13 14:07:11.000 072 21276.21 408.41 43076.25 48045.88 2021-03-13 14:07:12.000 072 21276.23 408.38 43076.24 48045.93 2021-03-13 14:07:13.000 072 21276.20 408.34 43076.24 48045.86 2021-03-13 14:07:14.000 072 21276.18 408.30 43076.28 48045.81 2021-03-13 14:07:15.000 072 21276.19 408.36 43076.26 48045.85 2021-03-13 14:07:16.000 072 21276.15 408.34 43076.24 48045.97 2021-03-13 14:07:17.000 072 21276.10 408.32 43076.21 48045.96 2021-03-13 14:07:18.000 072 21276.13 408.36 43076.17 48045.90 2021-03-13 14:07:19.000 072 21276.11 408.40 43076.17 48045.90 2021-03-13 14:07:20.000 072 21276.10 408.41 43076.15 48045.83 2021-03-13 14:07:21.000 072 21276.06 408.40 43076.17 48045.83 2021-03-13 14:07:22.000 072 21276.02 408.38 43076.19 48045.79 2021-03-13 14:07:23.000 072 21276.03 408.38 43076.17 48045.76 2021-03-13 14:07:24.000 072 21276.02 408.39 43076.17 48045.78 2021-03-13 14:07:25.000 072 21276.06 408.39 43076.17 48045.70 2021-03-13 14:07:26.000 072 21276.07 408.39 43076.19 48045.72 2021-03-13 14:07:27.000 072 21276.09 408.38 43076.22 48045.85 2021-03-13 14:07:28.000 072 21276.17 408.33 43076.22 48045.95 2021-03-13 14:07:29.000 072 21276.16 408.31 43076.27 48045.93 2021-03-13 14:07:30.000 072 21276.22 408.30 43076.29 48045.95 2021-03-13 14:07:31.000 072 21276.26 408.31 43076.31 48045.99 2021-03-13 14:07:32.000 072 21276.24 408.31 43076.31 48046.00 2021-03-13 14:07:33.000 072 21276.25 408.31 43076.31 48045.98 2021-03-13 14:07:34.000 072 21276.23 408.28 43076.33 48046.02 2021-03-13 14:07:35.000 072 21276.21 408.25 43076.35 48046.05 2021-03-13 14:07:36.000 072 21276.18 408.21 43076.35 48046.00 2021-03-13 14:07:37.000 072 21276.20 408.17 43076.35 48046.06 2021-03-13 14:07:38.000 072 21276.22 408.16 43076.32 48046.07 2021-03-13 14:07:39.000 072 21276.25 408.08 43076.36 48046.04 2021-03-13 14:07:40.000 072 21276.31 408.06 43076.35 48046.09 2021-03-13 14:07:41.000 072 21276.33 408.06 43076.34 48046.02 2021-03-13 14:07:42.000 072 21276.34 408.00 43076.33 48046.10 2021-03-13 14:07:43.000 072 21276.37 408.02 43076.36 48046.08 2021-03-13 14:07:44.000 072 21276.35 408.04 43076.36 48046.13 2021-03-13 14:07:45.000 072 21276.30 408.06 43076.31 48046.09 2021-03-13 14:07:46.000 072 21276.28 408.03 43076.30 48046.08 2021-03-13 14:07:47.000 072 21276.26 408.00 43076.29 48046.05 2021-03-13 14:07:48.000 072 21276.24 407.98 43076.27 48046.00 2021-03-13 14:07:49.000 072 21276.22 407.97 43076.30 48045.99 2021-03-13 14:07:50.000 072 21276.20 407.99 43076.26 48045.99 2021-03-13 14:07:51.000 072 21276.20 408.00 43076.23 48045.97 2021-03-13 14:07:52.000 072 21276.22 407.98 43076.28 48045.91 2021-03-13 14:07:53.000 072 21276.26 407.99 43076.27 48045.95 2021-03-13 14:07:54.000 072 21276.32 407.97 43076.26 48045.95 2021-03-13 14:07:55.000 072 21276.38 407.98 43076.25 48045.96 2021-03-13 14:07:56.000 072 21276.50 407.99 43076.25 48046.05 2021-03-13 14:07:57.000 072 21276.63 407.97 43076.27 48046.07 2021-03-13 14:07:58.000 072 21276.72 407.99 43076.29 48046.12 2021-03-13 14:07:59.000 072 21276.75 408.03 43076.27 48046.26 2021-03-13 14:08:00.000 072 21276.79 408.05 43076.25 48046.20 2021-03-13 14:08:01.000 072 21276.76 408.04 43076.23 48046.22 2021-03-13 14:08:02.000 072 21276.69 408.04 43076.24 48046.20 2021-03-13 14:08:03.000 072 21276.63 407.99 43076.25 48046.13 2021-03-13 14:08:04.000 072 21276.53 407.92 43076.25 48046.16 2021-03-13 14:08:05.000 072 21276.40 407.88 43076.25 48046.08 2021-03-13 14:08:06.000 072 21276.31 407.88 43076.25 48046.02 2021-03-13 14:08:07.000 072 21276.23 407.87 43076.24 48046.04 2021-03-13 14:08:08.000 072 21276.14 407.90 43076.23 48045.93 2021-03-13 14:08:09.000 072 21276.04 407.92 43076.19 48045.85 2021-03-13 14:08:10.000 072 21275.94 407.92 43076.13 48045.78 2021-03-13 14:08:11.000 072 21275.90 407.96 43076.12 48045.74 2021-03-13 14:08:12.000 072 21275.85 407.98 43076.07 48045.74 2021-03-13 14:08:13.000 072 21275.78 407.99 43076.06 48045.67 2021-03-13 14:08:14.000 072 21275.75 408.01 43076.06 48045.61 2021-03-13 14:08:15.000 072 21275.75 408.03 43076.01 48045.57 2021-03-13 14:08:16.000 072 21275.71 408.00 43076.02 48045.43 2021-03-13 14:08:17.000 072 21275.71 407.95 43076.04 48045.54 2021-03-13 14:08:18.000 072 21275.69 407.94 43076.06 48045.55 2021-03-13 14:08:19.000 072 21275.72 407.95 43076.07 48045.56 2021-03-13 14:08:20.000 072 21275.80 407.93 43076.05 48045.60 2021-03-13 14:08:21.000 072 21275.83 407.94 43076.07 48045.60 2021-03-13 14:08:22.000 072 21275.86 408.00 43076.07 48045.60 2021-03-13 14:08:23.000 072 21275.87 408.04 43076.08 48045.65 2021-03-13 14:08:24.000 072 21275.89 408.06 43076.09 48045.67 2021-03-13 14:08:25.000 072 21275.85 408.07 43076.11 48045.63 2021-03-13 14:08:26.000 072 21275.78 408.11 43076.12 48045.56 2021-03-13 14:08:27.000 072 21275.75 408.16 43076.10 48045.66 2021-03-13 14:08:28.000 072 21275.69 408.20 43076.10 48045.59 2021-03-13 14:08:29.000 072 21275.64 408.24 43076.13 48045.61 2021-03-13 14:08:30.000 072 21275.59 408.28 43076.12 48045.58 2021-03-13 14:08:31.000 072 21275.57 408.26 43076.10 48045.50 2021-03-13 14:08:32.000 072 21275.52 408.26 43076.11 48045.44 2021-03-13 14:08:33.000 072 21275.49 408.28 43076.08 48045.50 2021-03-13 14:08:34.000 072 21275.52 408.25 43076.05 48045.45 2021-03-13 14:08:35.000 072 21275.56 408.20 43076.06 48045.45 2021-03-13 14:08:36.000 072 21275.64 408.14 43076.06 48045.50 2021-03-13 14:08:37.000 072 21275.73 408.08 43076.05 48045.51 2021-03-13 14:08:38.000 072 21275.83 408.01 43076.05 48045.55 2021-03-13 14:08:39.000 072 21275.91 407.99 43076.08 48045.55 2021-03-13 14:08:40.000 072 21276.02 407.96 43076.09 48045.69 2021-03-13 14:08:41.000 072 21276.12 407.91 43076.10 48045.71 2021-03-13 14:08:42.000 072 21276.17 407.91 43076.08 48045.72 2021-03-13 14:08:43.000 072 21276.26 407.90 43076.08 48045.78 2021-03-13 14:08:44.000 072 21276.27 407.86 43076.11 48045.63 2021-03-13 14:08:45.000 072 21276.27 407.82 43076.13 48045.83 2021-03-13 14:08:46.000 072 21276.23 407.81 43076.12 48045.80 2021-03-13 14:08:47.000 072 21276.17 407.82 43076.13 48045.86 2021-03-13 14:08:48.000 072 21276.08 407.83 43076.17 48045.82 2021-03-13 14:08:49.000 072 21276.01 407.86 43076.19 48045.80 2021-03-13 14:08:50.000 072 21275.94 407.91 43076.15 48045.82 2021-03-13 14:08:51.000 072 21275.90 407.94 43076.14 48045.76 2021-03-13 14:08:52.000 072 21275.83 407.98 43076.17 48045.70 2021-03-13 14:08:53.000 072 21275.84 407.99 43076.17 48045.71 2021-03-13 14:08:54.000 072 21275.85 407.92 43076.20 48045.69 2021-03-13 14:08:55.000 072 21275.89 407.87 43076.26 48045.61 2021-03-13 14:08:56.000 072 21275.89 407.90 43076.29 48045.79 2021-03-13 14:08:57.000 072 21275.89 407.92 43076.35 48045.84 2021-03-13 14:08:58.000 072 21275.88 407.91 43076.34 48045.80 2021-03-13 14:08:59.000 072 21275.93 407.89 43076.37 48045.88 2021-03-13 14:09:00.000 072 21275.99 407.90 43076.44 48045.88 2021-03-13 14:09:01.000 072 21276.04 407.89 43076.43 48045.94 2021-03-13 14:09:02.000 072 21276.08 407.91 43076.43 48046.00 2021-03-13 14:09:03.000 072 21276.07 407.90 43076.41 48045.97 2021-03-13 14:09:04.000 072 21276.10 407.89 43076.44 48046.06 2021-03-13 14:09:05.000 072 21276.11 407.84 43076.44 48046.04 2021-03-13 14:09:06.000 072 21276.06 407.77 43076.46 48046.03 2021-03-13 14:09:07.000 072 21276.06 407.69 43076.49 48045.99 2021-03-13 14:09:08.000 072 21276.07 407.62 43076.49 48045.95 2021-03-13 14:09:09.000 072 21276.09 407.54 43076.50 48046.11 2021-03-13 14:09:10.000 072 21276.09 407.50 43076.51 48046.09 2021-03-13 14:09:11.000 072 21276.13 407.50 43076.52 48046.19 2021-03-13 14:09:12.000 072 21276.16 407.49 43076.54 48046.11 2021-03-13 14:09:13.000 072 21276.18 407.48 43076.53 48046.17 2021-03-13 14:09:14.000 072 21276.18 407.53 43076.55 48046.21 2021-03-13 14:09:15.000 072 21276.19 407.53 43076.54 48046.19 2021-03-13 14:09:16.000 072 21276.21 407.54 43076.54 48046.22 2021-03-13 14:09:17.000 072 21276.19 407.55 43076.52 48046.14 2021-03-13 14:09:18.000 072 21276.12 407.57 43076.51 48046.14 2021-03-13 14:09:19.000 072 21276.11 407.57 43076.56 48046.12 2021-03-13 14:09:20.000 072 21276.04 407.59 43076.51 48046.16 2021-03-13 14:09:21.000 072 21275.94 407.63 43076.46 48046.08 2021-03-13 14:09:22.000 072 21275.85 407.65 43076.43 48046.05 2021-03-13 14:09:23.000 072 21275.78 407.69 43076.39 48046.01 2021-03-13 14:09:24.000 072 21275.65 407.77 43076.36 48045.87 2021-03-13 14:09:25.000 072 21275.54 407.83 43076.29 48045.77 2021-03-13 14:09:26.000 072 21275.47 407.90 43076.23 48045.70 2021-03-13 14:09:27.000 072 21275.36 407.93 43076.20 48045.57 2021-03-13 14:09:28.000 072 21275.38 407.98 43076.16 48045.58 2021-03-13 14:09:29.000 072 21275.37 408.02 43076.10 48045.45 2021-03-13 14:09:30.000 072 21275.34 408.05 43076.11 48045.38 2021-03-13 14:09:31.000 072 21275.39 408.06 43076.06 48045.49 2021-03-13 14:09:32.000 072 21275.44 408.07 43076.05 48045.29 2021-03-13 14:09:33.000 072 21275.50 408.09 43075.99 48045.37 2021-03-13 14:09:34.000 072 21275.62 408.08 43076.00 48045.49 2021-03-13 14:09:35.000 072 21275.73 408.07 43076.04 48045.49 2021-03-13 14:09:36.000 072 21275.83 408.03 43076.05 48045.54 2021-03-13 14:09:37.000 072 21275.94 408.02 43076.08 48045.64 2021-03-13 14:09:38.000 072 21275.94 408.00 43076.11 48045.68 2021-03-13 14:09:39.000 072 21275.94 407.97 43076.14 48045.71 2021-03-13 14:09:40.000 072 21275.89 407.93 43076.19 48045.73 2021-03-13 14:09:41.000 072 21275.75 407.93 43076.22 48045.75 2021-03-13 14:09:42.000 072 21275.68 407.94 43076.27 48045.68 2021-03-13 14:09:43.000 072 21275.54 407.95 43076.27 48045.67 2021-03-13 14:09:44.000 072 21275.39 408.02 43076.24 48045.64 2021-03-13 14:09:45.000 072 21275.25 408.10 43076.19 48045.58 2021-03-13 14:09:46.000 072 21275.14 408.18 43076.17 48045.56 2021-03-13 14:09:47.000 072 21274.98 408.30 43076.17 48045.43 2021-03-13 14:09:48.000 072 21274.91 408.42 43076.13 48045.36 2021-03-13 14:09:49.000 072 21274.88 408.49 43076.07 48045.27 2021-03-13 14:09:50.000 072 21274.88 408.56 43076.05 48045.21 2021-03-13 14:09:51.000 072 21274.96 408.64 43075.95 48045.23 2021-03-13 14:09:52.000 072 21275.10 408.65 43075.93 48045.20 2021-03-13 14:09:53.000 072 21275.23 408.67 43075.94 48045.20 2021-03-13 14:09:54.000 072 21275.38 408.75 43075.87 48045.23 2021-03-13 14:09:55.000 072 21275.52 408.88 43075.82 48045.23 2021-03-13 14:09:56.000 072 21275.72 408.89 43075.74 48045.23 2021-03-13 14:09:57.000 072 21275.86 408.89 43075.67 48045.31 2021-03-13 14:09:58.000 072 21275.96 408.87 43075.61 48045.26 2021-03-13 14:09:59.000 072 21276.06 408.84 43075.57 48045.31 2021-03-13 14:10:00.000 072 21276.09 408.78 43075.58 48045.32 2021-03-13 14:10:01.000 072 21276.13 408.69 43075.62 48045.28 2021-03-13 14:10:02.000 072 21276.10 408.54 43075.65 48045.28 2021-03-13 14:10:03.000 072 21276.06 408.36 43075.69 48045.39 2021-03-13 14:10:04.000 072 21276.03 408.20 43075.80 48045.39 2021-03-13 14:10:05.000 072 21276.01 408.10 43075.90 48045.41 2021-03-13 14:10:06.000 072 21275.97 408.06 43075.99 48045.62 2021-03-13 14:10:07.000 072 21275.99 408.01 43076.05 48045.60 2021-03-13 14:10:08.000 072 21275.98 408.00 43076.08 48045.61 2021-03-13 14:10:09.000 072 21275.96 408.03 43076.09 48045.69 2021-03-13 14:10:10.000 072 21275.99 408.05 43076.10 48045.70 2021-03-13 14:10:11.000 072 21276.01 408.05 43076.09 48045.73 2021-03-13 14:10:12.000 072 21276.05 408.03 43076.11 48045.77 2021-03-13 14:10:13.000 072 21276.06 408.05 43076.12 48045.78 2021-03-13 14:10:14.000 072 21276.01 408.09 43076.10 48045.81 2021-03-13 14:10:15.000 072 21275.99 408.14 43076.13 48045.75 2021-03-13 14:10:16.000 072 21275.96 408.13 43076.08 48045.68 2021-03-13 14:10:17.000 072 21275.94 408.11 43076.07 48045.70 2021-03-13 14:10:18.000 072 21275.96 408.13 43076.08 48045.68 2021-03-13 14:10:19.000 072 21275.94 408.13 43076.06 48045.68 2021-03-13 14:10:20.000 072 21275.94 408.14 43076.07 48045.68 2021-03-13 14:10:21.000 072 21275.93 408.13 43076.06 48045.66 2021-03-13 14:10:22.000 072 21275.89 408.13 43076.10 48045.66 2021-03-13 14:10:23.000 072 21275.92 408.13 43076.11 48045.66 2021-03-13 14:10:24.000 072 21275.92 408.12 43076.16 48045.66 2021-03-13 14:10:25.000 072 21275.90 408.16 43076.17 48045.68 2021-03-13 14:10:26.000 072 21275.88 408.21 43076.19 48045.70 2021-03-13 14:10:27.000 072 21275.81 408.22 43076.16 48045.68 2021-03-13 14:10:28.000 072 21275.72 408.21 43076.17 48045.65 2021-03-13 14:10:29.000 072 21275.60 408.24 43076.21 48045.63 2021-03-13 14:10:30.000 072 21275.49 408.29 43076.20 48045.66 2021-03-13 14:10:31.000 072 21275.48 408.34 43076.17 48045.63 2021-03-13 14:10:32.000 072 21275.46 408.37 43076.15 48045.59 2021-03-13 14:10:33.000 072 21275.43 408.35 43076.12 48045.56 2021-03-13 14:10:34.000 072 21275.45 408.33 43076.13 48045.57 2021-03-13 14:10:35.000 072 21275.46 408.32 43076.17 48045.54 2021-03-13 14:10:36.000 072 21275.50 408.30 43076.17 48045.52 2021-03-13 14:10:37.000 072 21275.51 408.27 43076.16 48045.54 2021-03-13 14:10:38.000 072 21275.57 408.28 43076.19 48045.53 2021-03-13 14:10:39.000 072 21275.63 408.23 43076.20 48045.67 2021-03-13 14:10:40.000 072 21275.70 408.26 43076.18 48045.71 2021-03-13 14:10:41.000 072 21275.81 408.32 43076.10 48045.65 2021-03-13 14:10:42.000 072 21275.90 408.35 43076.06 48045.67 2021-03-13 14:10:43.000 072 21275.98 408.34 43076.06 48045.72 2021-03-13 14:10:44.000 072 21276.04 408.31 43076.00 48045.72 2021-03-13 14:10:45.000 072 21276.05 408.23 43075.98 48045.68 2021-03-13 14:10:46.000 072 21276.07 408.15 43075.97 48045.67 2021-03-13 14:10:47.000 072 21276.03 408.07 43076.00 48045.67 2021-03-13 14:10:48.000 072 21275.97 408.02 43076.00 48045.61 2021-03-13 14:10:49.000 072 21275.90 407.94 43075.99 48045.60 2021-03-13 14:10:50.000 072 21275.83 407.86 43076.03 48045.60 2021-03-13 14:10:51.000 072 21275.77 407.83 43076.05 48045.55 2021-03-13 14:10:52.000 072 21275.71 407.81 43076.04 48045.56 2021-03-13 14:10:53.000 072 21275.70 407.85 43076.06 48045.54 2021-03-13 14:10:54.000 072 21275.75 407.88 43076.04 48045.52 2021-03-13 14:10:55.000 072 21275.78 407.93 43075.98 48045.51 2021-03-13 14:10:56.000 072 21275.88 407.91 43075.94 48045.53 2021-03-13 14:10:57.000 072 21275.97 407.88 43075.93 48045.53 2021-03-13 14:10:58.000 072 21276.03 407.84 43075.91 48045.53 2021-03-13 14:10:59.000 072 21276.13 407.79 43075.91 48045.59 2021-03-13 14:11:00.000 072 21276.20 407.69 43075.93 48045.59 2021-03-13 14:11:01.000 072 21276.29 407.63 43075.95 48045.70 2021-03-13 14:11:02.000 072 21276.36 407.57 43076.00 48045.71 2021-03-13 14:11:03.000 072 21276.43 407.51 43076.04 48045.75 2021-03-13 14:11:04.000 072 21276.53 407.46 43076.06 48045.92 2021-03-13 14:11:05.000 072 21276.57 407.47 43076.09 48045.92 2021-03-13 14:11:06.000 072 21276.57 407.45 43076.11 48046.00 2021-03-13 14:11:07.000 072 21276.59 407.46 43076.13 48046.04 2021-03-13 14:11:08.000 072 21276.59 407.48 43076.13 48046.04 2021-03-13 14:11:09.000 072 21276.53 407.50 43076.17 48046.05 2021-03-13 14:11:10.000 072 21276.48 407.53 43076.19 48046.05 2021-03-13 14:11:11.000 072 21276.43 407.60 43076.20 48045.97 2021-03-13 14:11:12.000 072 21276.32 407.65 43076.26 48045.96 2021-03-13 14:11:13.000 072 21276.23 407.71 43076.22 48045.96 2021-03-13 14:11:14.000 072 21276.17 407.75 43076.23 48045.90 2021-03-13 14:11:15.000 072 21276.09 407.79 43076.25 48045.93 2021-03-13 14:11:16.000 072 21276.03 407.79 43076.29 48045.88 2021-03-13 14:11:17.000 072 21275.99 407.82 43076.28 48045.89 2021-03-13 14:11:18.000 072 21276.01 407.81 43076.27 48045.92 2021-03-13 14:11:19.000 072 21276.03 407.78 43076.31 48045.86 2021-03-13 14:11:20.000 072 21276.04 407.79 43076.33 48045.85 2021-03-13 14:11:21.000 072 21276.07 407.76 43076.32 48045.93 2021-03-13 14:11:22.000 072 21276.16 407.73 43076.34 48045.97 2021-03-13 14:11:23.000 072 21276.25 407.67 43076.35 48046.00 2021-03-13 14:11:24.000 072 21276.34 407.66 43076.38 48046.08 2021-03-13 14:11:25.000 072 21276.48 407.65 43076.38 48046.11 2021-03-13 14:11:26.000 072 21276.59 407.65 43076.42 48046.22 2021-03-13 14:11:27.000 072 21276.69 407.68 43076.43 48046.26 2021-03-13 14:11:28.000 072 21276.78 407.69 43076.47 48046.35 2021-03-13 14:11:29.000 072 21276.86 407.70 43076.53 48046.46 2021-03-13 14:11:30.000 072 21276.88 407.68 43076.59 48046.44 2021-03-13 14:11:31.000 072 21276.86 407.66 43076.57 48046.52 2021-03-13 14:11:32.000 072 21276.80 407.62 43076.59 48046.56 2021-03-13 14:11:33.000 072 21276.75 407.57 43076.61 48046.50 2021-03-13 14:11:34.000 072 21276.64 407.54 43076.63 48046.50 2021-03-13 14:11:35.000 072 21276.51 407.47 43076.66 48046.44 2021-03-13 14:11:36.000 072 21276.42 407.40 43076.71 48046.39 2021-03-13 14:11:37.000 072 21276.33 407.36 43076.70 48046.39 2021-03-13 14:11:38.000 072 21276.24 407.32 43076.68 48046.38 2021-03-13 14:11:39.000 072 21276.20 407.31 43076.69 48046.31 2021-03-13 14:11:40.000 072 21276.13 407.31 43076.68 48046.35 2021-03-13 14:11:41.000 072 21276.06 407.28 43076.69 48046.28 2021-03-13 14:11:42.000 072 21276.06 407.26 43076.65 48046.27 2021-03-13 14:11:43.000 072 21276.03 407.23 43076.63 48046.25 2021-03-13 14:11:44.000 072 21276.05 407.19 43076.59 48046.21 2021-03-13 14:11:45.000 072 21276.09 407.16 43076.60 48046.20 2021-03-13 14:11:46.000 072 21276.14 407.15 43076.60 48046.20 2021-03-13 14:11:47.000 072 21276.15 407.11 43076.59 48046.22 2021-03-13 14:11:48.000 072 21276.19 407.12 43076.60 48046.22 2021-03-13 14:11:49.000 072 21276.25 407.15 43076.64 48046.29 2021-03-13 14:11:50.000 072 21276.34 407.20 43076.66 48046.36 2021-03-13 14:11:51.000 072 21276.40 407.22 43076.65 48046.37 2021-03-13 14:11:52.000 072 21276.47 407.28 43076.65 48046.42 2021-03-13 14:11:53.000 072 21276.53 407.31 43076.65 48046.41 2021-03-13 14:11:54.000 072 21276.62 407.32 43076.66 48046.46 2021-03-13 14:11:55.000 072 21276.66 407.35 43076.66 48046.51 2021-03-13 14:11:56.000 072 21276.72 407.38 43076.66 48046.51 2021-03-13 14:11:57.000 072 21276.72 407.39 43076.67 48046.59 2021-03-13 14:11:58.000 072 21276.67 407.43 43076.69 48046.58 2021-03-13 14:11:59.000 072 21276.59 407.39 43076.70 48046.58 2021-03-13 14:12:00.000 072 21276.56 407.35 43076.67 48046.57 2021-03-13 14:12:01.000 072 21276.45 407.34 43076.68 48046.54 2021-03-13 14:12:02.000 072 21276.32 407.32 43076.68 48046.48 2021-03-13 14:12:03.000 072 21276.22 407.29 43076.70 48046.42 2021-03-13 14:12:04.000 072 21276.18 407.26 43076.68 48046.38 2021-03-13 14:12:05.000 072 21276.18 407.23 43076.70 48046.36 2021-03-13 14:12:06.000 072 21276.25 407.18 43076.70 48046.33 2021-03-13 14:12:07.000 072 21276.37 407.15 43076.72 48046.41 2021-03-13 14:12:08.000 072 21276.53 407.11 43076.73 48046.48 2021-03-13 14:12:09.000 072 21276.70 407.12 43076.73 48046.48 2021-03-13 14:12:10.000 072 21276.89 407.11 43076.71 48046.66 2021-03-13 14:12:11.000 072 21277.03 407.11 43076.68 48046.71 2021-03-13 14:12:12.000 072 21277.18 407.12 43076.67 48046.74 2021-03-13 14:12:13.000 072 21277.24 407.09 43076.65 48046.81 2021-03-13 14:12:14.000 072 21277.22 407.06 43076.62 48046.77 2021-03-13 14:12:15.000 072 21277.16 407.05 43076.63 48046.80 2021-03-13 14:12:16.000 072 21277.02 407.03 43076.64 48046.73 2021-03-13 14:12:17.000 072 21276.93 406.98 43076.67 48046.69 2021-03-13 14:12:18.000 072 21276.77 406.99 43076.73 48046.67 2021-03-13 14:12:19.000 072 21276.64 407.02 43076.76 48046.58 2021-03-13 14:12:20.000 072 21276.57 407.03 43076.78 48046.60 2021-03-13 14:12:21.000 072 21276.46 407.06 43076.81 48046.56 2021-03-13 14:12:22.000 072 21276.40 407.10 43076.78 48046.48 2021-03-13 14:12:23.000 072 21276.35 407.13 43076.79 48046.48 2021-03-13 14:12:24.000 072 21276.34 407.13 43076.78 48046.40 2021-03-13 14:12:25.000 072 21276.37 407.15 43076.77 48046.42 2021-03-13 14:12:26.000 072 21276.42 407.13 43076.76 48046.43 2021-03-13 14:12:27.000 072 21276.49 407.10 43076.75 48046.43 2021-03-13 14:12:28.000 072 21276.53 407.10 43076.74 48046.45 2021-03-13 14:12:29.000 072 21276.60 407.10 43076.70 48046.50 2021-03-13 14:12:30.000 072 21276.64 407.05 43076.73 48046.52 2021-03-13 14:12:31.000 072 21276.68 407.06 43076.72 48046.41 2021-03-13 14:12:32.000 072 21276.71 407.05 43076.70 48046.50 2021-03-13 14:12:33.000 072 21276.72 407.05 43076.72 48046.52 2021-03-13 14:12:34.000 072 21276.70 407.08 43076.72 48046.50 2021-03-13 14:12:35.000 072 21276.66 407.07 43076.70 48046.55 2021-03-13 14:12:36.000 072 21276.56 407.06 43076.71 48046.56 2021-03-13 14:12:37.000 072 21276.48 407.05 43076.74 48046.52 2021-03-13 14:12:38.000 072 21276.39 407.03 43076.76 48046.48 2021-03-13 14:12:39.000 072 21276.38 407.04 43076.80 48046.44 2021-03-13 14:12:40.000 072 21276.32 407.09 43076.77 48046.40 2021-03-13 14:12:41.000 072 21276.36 407.11 43076.74 48046.46 2021-03-13 14:12:42.000 072 21276.36 407.12 43076.75 48046.38 2021-03-13 14:12:43.000 072 21276.38 407.12 43076.79 48046.41 2021-03-13 14:12:44.000 072 21276.44 407.12 43076.79 48046.43 2021-03-13 14:12:45.000 072 21276.49 407.11 43076.81 48046.46 2021-03-13 14:12:46.000 072 21276.58 407.09 43076.79 48046.48 2021-03-13 14:12:47.000 072 21276.66 407.10 43076.79 48046.56 2021-03-13 14:12:48.000 072 21276.73 407.12 43076.82 48046.60 2021-03-13 14:12:49.000 072 21276.81 407.12 43076.80 48046.66 2021-03-13 14:12:50.000 072 21276.88 407.15 43076.76 48046.66 2021-03-13 14:12:51.000 072 21276.96 407.12 43076.78 48046.54 2021-03-13 14:12:52.000 072 21277.00 407.09 43076.80 48046.60 2021-03-13 14:12:53.000 072 21277.01 407.05 43076.84 48046.79 2021-03-13 14:12:54.000 072 21277.00 407.03 43076.86 48046.76 2021-03-13 14:12:55.000 072 21277.05 407.02 43076.89 48046.78 2021-03-13 14:12:56.000 072 21277.08 406.99 43076.93 48046.88 2021-03-13 14:12:57.000 072 21277.09 406.99 43076.93 48046.89 2021-03-13 14:12:58.000 072 21277.14 407.00 43076.96 48046.90 2021-03-13 14:12:59.000 072 21277.17 406.98 43076.95 48046.95 2021-03-13 14:13:00.000 072 21277.19 406.98 43076.96 48046.96 2021-03-13 14:13:01.000 072 21277.19 407.00 43076.96 48047.04 2021-03-13 14:13:02.000 072 21277.25 406.97 43076.97 48046.96 2021-03-13 14:13:03.000 072 21277.27 406.97 43077.00 48047.04 2021-03-13 14:13:04.000 072 21277.24 406.98 43076.99 48047.03 2021-03-13 14:13:05.000 072 21277.19 407.03 43077.00 48047.00 2021-03-13 14:13:06.000 072 21277.10 407.09 43076.95 48046.94 2021-03-13 14:13:07.000 072 21277.03 407.11 43076.93 48046.94 2021-03-13 14:13:08.000 072 21276.94 407.15 43076.90 48046.89 2021-03-13 14:13:09.000 072 21276.91 407.17 43076.91 48046.82 2021-03-13 14:13:10.000 072 21276.85 407.15 43076.88 48046.81 2021-03-13 14:13:11.000 072 21276.80 407.14 43076.88 48046.78 2021-03-13 14:13:12.000 072 21276.80 407.11 43076.90 48046.69 2021-03-13 14:13:13.000 072 21276.80 407.10 43076.94 48046.76 2021-03-13 14:13:14.000 072 21276.84 407.07 43076.94 48046.73 2021-03-13 14:13:15.000 072 21276.88 407.08 43076.96 48046.78 2021-03-13 14:13:16.000 072 21276.96 407.08 43076.98 48046.82 2021-03-13 14:13:17.000 072 21277.01 407.09 43076.99 48046.86 2021-03-13 14:13:18.000 072 21277.07 407.15 43077.01 48046.72 2021-03-13 14:13:19.000 072 21277.09 407.21 43077.01 48046.89 2021-03-13 14:13:20.000 072 21277.11 407.25 43077.02 48047.03 2021-03-13 14:13:21.000 072 21277.09 407.28 43076.99 48046.99 2021-03-13 14:13:22.000 072 21277.08 407.29 43076.97 48046.95 2021-03-13 14:13:23.000 072 21277.03 407.29 43076.93 48046.90 2021-03-13 14:13:24.000 072 21276.93 407.34 43076.91 48046.91 2021-03-13 14:13:25.000 072 21276.88 407.31 43076.91 48046.86 2021-03-13 14:13:26.000 072 21276.73 407.35 43076.88 48046.76 2021-03-13 14:13:27.000 072 21276.63 407.30 43076.87 48046.69 2021-03-13 14:13:28.000 072 21276.55 407.30 43076.87 48046.67 2021-03-13 14:13:29.000 072 21276.45 407.29 43076.88 48046.55 2021-03-13 14:13:30.000 072 21276.41 407.30 43076.90 48046.57 2021-03-13 14:13:31.000 072 21276.35 407.30 43076.88 48046.53 2021-03-13 14:13:32.000 072 21276.32 407.34 43076.85 48046.46 2021-03-13 14:13:33.000 072 21276.32 407.36 43076.84 48046.54 2021-03-13 14:13:34.000 072 21276.36 407.34 43076.81 48046.48 2021-03-13 14:13:35.000 072 21276.41 407.32 43076.81 48046.49 2021-03-13 14:13:36.000 072 21276.48 407.35 43076.81 48046.54 2021-03-13 14:13:37.000 072 21276.59 407.35 43076.81 48046.51 2021-03-13 14:13:38.000 072 21276.70 407.33 43076.78 48046.59 2021-03-13 14:13:39.000 072 21276.81 407.31 43076.78 48046.59 2021-03-13 14:13:40.000 072 21276.89 407.28 43076.79 48046.51 2021-03-13 14:13:41.000 072 21276.97 407.24 43076.80 48046.77 2021-03-13 14:13:42.000 072 21277.01 407.18 43076.83 48046.76 2021-03-13 14:13:43.000 072 21277.03 407.17 43076.80 48046.78 2021-03-13 14:13:44.000 072 21277.02 407.19 43076.78 48046.79 2021-03-13 14:13:45.000 072 21276.98 407.26 43076.81 48046.83 2021-03-13 14:13:46.000 072 21276.93 407.31 43076.83 48046.73 2021-03-13 14:13:47.000 072 21276.84 407.37 43076.78 48046.56 2021-03-13 14:13:48.000 072 21276.76 407.42 43076.73 48046.70 2021-03-13 14:13:49.000 072 21276.68 407.48 43076.74 48046.60 2021-03-13 14:13:50.000 072 21276.55 407.53 43076.70 48046.57 2021-03-13 14:13:51.000 072 21276.50 407.53 43076.67 48046.44 2021-03-13 14:13:52.000 072 21276.46 407.51 43076.64 48046.48 2021-03-13 14:13:53.000 072 21276.50 407.47 43076.65 48046.42 2021-03-13 14:13:54.000 072 21276.51 407.39 43076.66 48046.39 2021-03-13 14:13:55.000 072 21276.52 407.35 43076.68 48046.41 2021-03-13 14:13:56.000 072 21276.57 407.30 43076.68 48046.44 2021-03-13 14:13:57.000 072 21276.62 407.28 43076.63 48046.39 2021-03-13 14:13:58.000 072 21276.66 407.24 43076.61 48046.47 2021-03-13 14:13:59.000 072 21276.74 407.17 43076.59 48046.46 2021-03-13 14:14:00.000 072 21276.84 407.12 43076.55 48046.40 2021-03-13 14:14:01.000 072 21276.95 407.05 43076.52 48046.48 2021-03-13 14:14:02.000 072 21277.05 407.00 43076.53 48046.48 2021-03-13 14:14:03.000 072 21277.14 406.97 43076.52 48046.49 2021-03-13 14:14:04.000 072 21277.20 406.95 43076.51 48046.58 2021-03-13 14:14:05.000 072 21277.26 406.91 43076.51 48046.61 2021-03-13 14:14:06.000 072 21277.29 406.85 43076.51 48046.58 2021-03-13 14:14:07.000 072 21277.26 406.81 43076.50 48046.63 2021-03-13 14:14:08.000 072 21277.19 406.78 43076.53 48046.58 2021-03-13 14:14:09.000 072 21277.12 406.75 43076.55 48046.62 2021-03-13 14:14:10.000 072 21277.03 406.75 43076.56 48046.54 2021-03-13 14:14:11.000 072 21276.98 406.78 43076.56 48046.53 2021-03-13 14:14:12.000 072 21276.87 406.80 43076.54 48046.58 2021-03-13 14:14:13.000 072 21276.78 406.82 43076.56 48046.44 2021-03-13 14:14:14.000 072 21276.82 406.82 43076.57 48046.49 2021-03-13 14:14:15.000 072 21276.84 406.81 43076.59 48046.49 2021-03-13 14:14:16.000 072 21276.88 406.79 43076.58 48046.48 2021-03-13 14:14:17.000 072 21276.88 406.80 43076.56 48046.50 2021-03-13 14:14:18.000 072 21276.90 406.79 43076.59 48046.48 2021-03-13 14:14:19.000 072 21276.94 406.73 43076.59 48046.52 2021-03-13 14:14:20.000 072 21276.96 406.72 43076.62 48046.54 2021-03-13 14:14:21.000 072 21276.92 406.70 43076.64 48046.49 2021-03-13 14:14:22.000 072 21276.90 406.72 43076.66 48046.56 2021-03-13 14:14:23.000 072 21276.87 406.75 43076.69 48046.61 2021-03-13 14:14:24.000 072 21276.83 406.74 43076.68 48046.62 2021-03-13 14:14:25.000 072 21276.81 406.77 43076.71 48046.59 2021-03-13 14:14:26.000 072 21276.76 406.78 43076.73 48046.66 2021-03-13 14:14:27.000 072 21276.72 406.80 43076.75 48046.62 2021-03-13 14:14:28.000 072 21276.67 406.81 43076.78 48046.63 2021-03-13 14:14:29.000 072 21276.62 406.78 43076.81 48046.54 2021-03-13 14:14:30.000 072 21276.59 406.80 43076.87 48046.62 2021-03-13 14:14:31.000 072 21276.58 406.83 43076.90 48046.67 2021-03-13 14:14:32.000 072 21276.59 406.87 43076.91 48046.70 2021-03-13 14:14:33.000 072 21276.59 406.92 43076.88 48046.60 2021-03-13 14:14:34.000 072 21276.62 406.97 43076.87 48046.65 2021-03-13 14:14:35.000 072 21276.63 407.00 43076.84 48046.58 2021-03-13 14:14:36.000 072 21276.63 407.02 43076.83 48046.65 2021-03-13 14:14:37.000 072 21276.64 406.99 43076.83 48046.47 2021-03-13 14:14:38.000 072 21276.67 406.95 43076.81 48046.63 2021-03-13 14:14:39.000 072 21276.69 406.96 43076.81 48046.49 2021-03-13 14:14:40.000 072 21276.72 406.90 43076.82 48046.55 2021-03-13 14:14:41.000 072 21276.74 406.90 43076.81 48046.57 2021-03-13 14:14:42.000 072 21276.78 406.87 43076.82 48046.61 2021-03-13 14:14:43.000 072 21276.80 406.83 43076.79 48046.65 2021-03-13 14:14:44.000 072 21276.87 406.77 43076.77 48046.60 2021-03-13 14:14:45.000 072 21276.95 406.70 43076.79 48046.72 2021-03-13 14:14:46.000 072 21277.00 406.63 43076.82 48046.75 2021-03-13 14:14:47.000 072 21277.07 406.55 43076.84 48046.68 2021-03-13 14:14:48.000 072 21277.12 406.47 43076.89 48046.76 2021-03-13 14:14:49.000 072 21277.15 406.42 43076.93 48046.86 2021-03-13 14:14:50.000 072 21277.18 406.43 43076.95 48047.00 2021-03-13 14:14:51.000 072 21277.21 406.42 43076.97 48046.81 2021-03-13 14:14:52.000 072 21277.23 406.41 43077.01 48046.94 2021-03-13 14:14:53.000 072 21277.26 406.39 43077.02 48047.14 2021-03-13 14:14:54.000 072 21277.26 406.35 43077.00 48047.02 2021-03-13 14:14:55.000 072 21277.28 406.29 43077.01 48047.04 2021-03-13 14:14:56.000 072 21277.27 406.24 43077.04 48047.02 2021-03-13 14:14:57.000 072 21277.27 406.19 43077.06 48047.12 2021-03-13 14:14:58.000 072 21277.31 406.16 43077.06 48047.10 2021-03-13 14:14:59.000 072 21277.32 406.11 43077.06 48047.11 2021-03-13 14:15:00.000 072 21277.33 406.10 43077.08 48047.17 2021-03-13 14:15:01.000 072 21277.36 406.07 43077.12 48047.16 2021-03-13 14:15:02.000 072 21277.37 406.04 43077.15 48047.21 2021-03-13 14:15:03.000 072 21277.36 406.02 43077.15 48047.13 2021-03-13 14:15:04.000 072 21277.37 405.99 43077.14 48047.28 2021-03-13 14:15:05.000 072 21277.45 405.97 43077.18 48047.26 2021-03-13 14:15:06.000 072 21277.50 405.93 43077.17 48047.08 2021-03-13 14:15:07.000 072 21277.52 405.92 43077.17 48047.40 2021-03-13 14:15:08.000 072 21277.58 405.90 43077.21 48047.31 2021-03-13 14:15:09.000 072 21277.70 405.86 43077.22 48047.40 2021-03-13 14:15:10.000 072 21277.77 405.81 43077.21 48047.41 2021-03-13 14:15:11.000 072 21277.84 405.76 43077.23 48047.45 2021-03-13 14:15:12.000 072 21277.89 405.74 43077.23 48047.49 2021-03-13 14:15:13.000 072 21277.98 405.69 43077.22 48047.48 2021-03-13 14:15:14.000 072 21278.03 405.67 43077.21 48047.60 2021-03-13 14:15:15.000 072 21278.08 405.62 43077.24 48047.55 2021-03-13 14:15:16.000 072 21278.04 405.58 43077.26 48047.62 2021-03-13 14:15:17.000 072 21278.02 405.54 43077.23 48047.58 2021-03-13 14:15:18.000 072 21277.95 405.50 43077.28 48047.66 2021-03-13 14:15:19.000 072 21277.87 405.48 43077.33 48047.63 2021-03-13 14:15:20.000 072 21277.83 405.50 43077.32 48047.58 2021-03-13 14:15:21.000 072 21277.77 405.50 43077.31 48047.62 2021-03-13 14:15:22.000 072 21277.72 405.55 43077.28 48047.47 2021-03-13 14:15:23.000 072 21277.67 405.58 43077.31 48047.59 2021-03-13 14:15:24.000 072 21277.68 405.62 43077.29 48047.54 2021-03-13 14:15:25.000 072 21277.73 405.68 43077.27 48047.54 2021-03-13 14:15:26.000 072 21277.74 405.74 43077.24 48047.44 2021-03-13 14:15:27.000 072 21277.79 405.79 43077.24 48047.30 2021-03-13 14:15:28.000 072 21277.80 405.81 43077.22 48047.35 2021-03-13 14:15:29.000 072 21277.79 405.81 43077.21 48047.53 2021-03-13 14:15:30.000 072 21277.80 405.84 43077.18 48047.32 2021-03-13 14:15:31.000 072 21277.82 405.84 43077.16 48047.43 2021-03-13 14:15:32.000 072 21277.84 405.76 43077.17 48047.40 2021-03-13 14:15:33.000 072 21277.84 405.73 43077.19 48047.40 2021-03-13 14:15:34.000 072 21277.86 405.68 43077.22 48047.35 2021-03-13 14:15:35.000 072 21277.91 405.63 43077.22 48047.43 2021-03-13 14:15:36.000 072 21277.94 405.61 43077.17 48047.39 2021-03-13 14:15:37.000 072 21277.97 405.60 43077.16 48047.62 2021-03-13 14:15:38.000 072 21278.00 405.54 43077.16 48047.49 2021-03-13 14:15:39.000 072 21278.01 405.50 43077.17 48047.67 2021-03-13 14:15:40.000 072 21277.99 405.45 43077.20 48047.68 2021-03-13 14:15:41.000 072 21277.94 405.40 43077.21 48047.60 2021-03-13 14:15:42.000 072 21277.88 405.35 43077.21 48047.70 2021-03-13 14:15:43.000 072 21277.85 405.29 43077.21 48047.60 2021-03-13 14:15:44.000 072 21277.83 405.24 43077.25 48047.63 2021-03-13 14:15:45.000 072 21277.83 405.18 43077.28 48047.55 2021-03-13 14:15:46.000 072 21277.90 405.17 43077.28 48047.66 2021-03-13 14:15:47.000 072 21278.01 405.17 43077.30 48047.58 2021-03-13 14:15:48.000 072 21278.13 405.18 43077.33 48047.64 2021-03-13 14:15:49.000 072 21278.24 405.19 43077.32 48047.77 2021-03-13 14:15:50.000 072 21278.33 405.22 43077.34 48047.80 2021-03-13 14:15:51.000 072 21278.45 405.23 43077.34 48047.76 2021-03-13 14:15:52.000 072 21278.48 405.27 43077.33 48048.00 2021-03-13 14:15:53.000 072 21278.47 405.30 43077.35 48047.82 2021-03-13 14:15:54.000 072 21278.44 405.28 43077.37 48047.85 2021-03-13 14:15:55.000 072 21278.37 405.33 43077.36 48048.09 2021-03-13 14:15:56.000 072 21278.20 405.41 43077.34 48047.93 2021-03-13 14:15:57.000 072 21278.08 405.45 43077.37 48047.81 2021-03-13 14:15:58.000 072 21277.99 405.48 43077.34 48047.68 2021-03-13 14:15:59.000 072 21277.88 405.47 43077.30 48047.66 2021-03-13 14:16:00.000 072 21277.80 405.46 43077.30 48047.62 2021-03-13 14:16:01.000 072 21277.80 405.45 43077.30 48047.65 2021-03-13 14:16:02.000 072 21277.78 405.44 43077.26 48047.52 2021-03-13 14:16:03.000 072 21277.76 405.42 43077.29 48047.62 2021-03-13 14:16:04.000 072 21277.87 405.39 43077.29 48047.61 2021-03-13 14:16:05.000 072 21277.95 405.36 43077.28 48047.62 2021-03-13 14:16:06.000 072 21278.01 405.33 43077.26 48047.62 2021-03-13 14:16:07.000 072 21278.14 405.31 43077.26 48047.68 2021-03-13 14:16:08.000 072 21278.29 405.28 43077.28 48047.75 2021-03-13 14:16:09.000 072 21278.41 405.26 43077.25 48047.67 2021-03-13 14:16:10.000 072 21278.53 405.28 43077.24 48047.79 2021-03-13 14:16:11.000 072 21278.63 405.29 43077.23 48047.79 2021-03-13 14:16:12.000 072 21278.70 405.27 43077.20 48047.83 2021-03-13 14:16:13.000 072 21278.67 405.24 43077.22 48047.97 2021-03-13 14:16:14.000 072 21278.67 405.23 43077.23 48047.85 2021-03-13 14:16:15.000 072 21278.62 405.16 43077.26 48047.82 2021-03-13 14:16:16.000 072 21278.59 405.12 43077.26 48047.83 2021-03-13 14:16:17.000 072 21278.50 405.12 43077.24 48047.97 2021-03-13 14:16:18.000 072 21278.40 405.11 43077.26 48047.92 2021-03-13 14:16:19.000 072 21278.36 405.12 43077.23 48047.79 2021-03-13 14:16:20.000 072 21278.30 405.10 43077.21 48047.84 2021-03-13 14:16:21.000 072 21278.25 405.11 43077.20 48047.76 2021-03-13 14:16:22.000 072 21278.21 405.12 43077.19 48047.70 2021-03-13 14:16:23.000 072 21278.19 405.14 43077.17 48047.58 2021-03-13 14:16:24.000 072 21278.20 405.15 43077.13 48047.73 2021-03-13 14:16:25.000 072 21278.23 405.14 43077.11 48047.67 2021-03-13 14:16:26.000 072 21278.29 405.06 43077.15 48047.69 2021-03-13 14:16:27.000 072 21278.37 405.01 43077.15 48047.70 2021-03-13 14:16:28.000 072 21278.54 404.93 43077.17 48047.68 2021-03-13 14:16:29.000 072 21278.65 404.88 43077.20 48047.79 2021-03-13 14:16:30.000 072 21278.74 404.86 43077.23 48047.99 2021-03-13 14:16:31.000 072 21278.85 404.85 43077.25 48047.99 2021-03-13 14:16:32.000 072 21278.91 404.80 43077.27 48048.00 2021-03-13 14:16:33.000 072 21278.91 404.75 43077.31 48048.06 2021-03-13 14:16:34.000 072 21278.92 404.72 43077.32 48048.02 2021-03-13 14:16:35.000 072 21278.91 404.71 43077.34 48048.12 2021-03-13 14:16:36.000 072 21278.92 404.70 43077.33 48048.17 2021-03-13 14:16:37.000 072 21278.86 404.64 43077.34 48048.11 2021-03-13 14:16:38.000 072 21278.86 404.64 43077.34 48048.15 2021-03-13 14:16:39.000 072 21278.83 404.65 43077.36 48048.11 2021-03-13 14:16:40.000 072 21278.78 404.65 43077.39 48048.14 2021-03-13 14:16:41.000 072 21278.75 404.66 43077.43 48048.11 2021-03-13 14:16:42.000 072 21278.73 404.59 43077.42 48048.08 2021-03-13 14:16:43.000 072 21278.72 404.57 43077.41 48048.12 2021-03-13 14:16:44.000 072 21278.75 404.55 43077.39 48048.12 2021-03-13 14:16:45.000 072 21278.78 404.53 43077.38 48048.08 2021-03-13 14:16:46.000 072 21278.84 404.50 43077.39 48048.02 2021-03-13 14:16:47.000 072 21278.86 404.46 43077.40 48048.18 2021-03-13 14:16:48.000 072 21278.88 404.42 43077.40 48048.17 2021-03-13 14:16:49.000 072 21278.87 404.41 43077.39 48048.26 2021-03-13 14:16:50.000 072 21278.88 404.39 43077.41 48048.17 2021-03-13 14:16:51.000 072 21278.87 404.39 43077.40 48048.21 2021-03-13 14:16:52.000 072 21278.81 404.42 43077.38 48048.18 2021-03-13 14:16:53.000 072 21278.74 404.46 43077.37 48048.03 2021-03-13 14:16:54.000 072 21278.67 404.55 43077.32 48048.16 2021-03-13 14:16:55.000 072 21278.65 404.62 43077.23 48048.03 2021-03-13 14:16:56.000 072 21278.60 404.68 43077.16 48047.99 2021-03-13 14:16:57.000 072 21278.55 404.77 43077.10 48047.85 2021-03-13 14:16:58.000 072 21278.58 404.88 43077.00 48047.83 2021-03-13 14:16:59.000 072 21278.57 404.94 43076.93 48047.71 2021-03-13 14:17:00.000 072 21278.59 404.98 43076.85 48047.69 2021-03-13 14:17:01.000 072 21278.65 404.99 43076.82 48047.59 2021-03-13 14:17:02.000 072 21278.69 404.99 43076.82 48047.57 2021-03-13 14:17:03.000 072 21278.69 405.02 43076.76 48047.58 2021-03-13 14:17:04.000 072 21278.72 405.03 43076.73 48047.62 2021-03-13 14:17:05.000 072 21278.75 405.05 43076.71 48047.59 2021-03-13 14:17:06.000 072 21278.78 405.01 43076.67 48047.52 2021-03-13 14:17:07.000 072 21278.77 404.99 43076.66 48047.49 2021-03-13 14:17:08.000 072 21278.81 404.96 43076.67 48047.48 2021-03-13 14:17:09.000 072 21278.79 404.89 43076.66 48047.43 2021-03-13 14:17:10.000 072 21278.82 404.82 43076.66 48047.36 2021-03-13 14:17:11.000 072 21278.78 404.78 43076.66 48047.52 2021-03-13 14:17:12.000 072 21278.74 404.75 43076.70 48047.47 2021-03-13 14:17:13.000 072 21278.74 404.75 43076.68 48047.43 2021-03-13 14:17:14.000 072 21278.74 404.74 43076.67 48047.54 2021-03-13 14:17:15.000 072 21278.75 404.71 43076.70 48047.50 2021-03-13 14:17:16.000 072 21278.74 404.69 43076.70 48047.51 2021-03-13 14:17:17.000 072 21278.79 404.66 43076.73 48047.39 2021-03-13 14:17:18.000 072 21278.81 404.63 43076.76 48047.50 2021-03-13 14:17:19.000 072 21278.83 404.58 43076.77 48047.59 2021-03-13 14:17:20.000 072 21278.87 404.56 43076.81 48047.47 2021-03-13 14:17:21.000 072 21278.97 404.53 43076.84 48047.68 2021-03-13 14:17:22.000 072 21279.08 404.50 43076.87 48047.61 2021-03-13 14:17:23.000 072 21279.17 404.46 43076.92 48047.81 2021-03-13 14:17:24.000 072 21279.22 404.40 43076.95 48047.77 2021-03-13 14:17:25.000 072 21279.34 404.32 43076.99 48047.86 2021-03-13 14:17:26.000 072 21279.43 404.19 43077.02 48047.94 2021-03-13 14:17:27.000 072 21279.54 404.11 43077.05 48048.07 2021-03-13 14:17:28.000 072 21279.57 404.08 43077.09 48048.19 2021-03-13 14:17:29.000 072 21279.59 404.07 43077.16 48048.20 2021-03-13 14:17:30.000 072 21279.59 404.05 43077.13 48048.28 2021-03-13 14:17:31.000 072 21279.58 404.05 43077.11 48048.15 2021-03-13 14:17:32.000 072 21279.64 404.00 43077.08 48048.28 2021-03-13 14:17:33.000 072 21279.64 403.99 43077.10 48048.25 2021-03-13 14:17:34.000 072 21279.63 403.97 43077.10 48048.17 2021-03-13 14:17:35.000 072 21279.67 403.97 43077.10 48048.20 2021-03-13 14:17:36.000 072 21279.71 403.95 43077.11 48048.33 2021-03-13 14:17:37.000 072 21279.73 403.90 43077.18 48048.20 2021-03-13 14:17:38.000 072 21279.70 403.87 43077.20 48048.29 2021-03-13 14:17:39.000 072 21279.70 403.87 43077.20 48048.35 2021-03-13 14:17:40.000 072 21279.67 403.88 43077.25 48048.26 2021-03-13 14:17:41.000 072 21279.61 403.91 43077.23 48048.42 2021-03-13 14:17:42.000 072 21279.51 403.99 43077.23 48048.32 2021-03-13 14:17:43.000 072 21279.42 404.08 43077.20 48048.34 2021-03-13 14:17:44.000 072 21279.35 404.13 43077.14 48048.10 2021-03-13 14:17:45.000 072 21279.27 404.11 43077.10 48048.04 2021-03-13 14:17:46.000 072 21279.27 404.04 43077.14 48048.08 2021-03-13 14:17:47.000 072 21279.29 404.01 43077.16 48048.05 2021-03-13 14:17:48.000 072 21279.28 404.03 43077.16 48048.17 2021-03-13 14:17:49.000 072 21279.36 404.02 43077.20 48048.05 2021-03-13 14:17:50.000 072 21279.38 404.00 43077.28 48048.14 2021-03-13 14:17:51.000 072 21279.42 403.99 43077.31 48048.19 2021-03-13 14:17:52.000 072 21279.44 404.03 43077.33 48048.23 2021-03-13 14:17:53.000 072 21279.44 404.09 43077.34 48048.42 2021-03-13 14:17:54.000 072 21279.49 404.14 43077.33 48048.22 2021-03-13 14:17:55.000 072 21279.48 404.20 43077.30 48048.26 2021-03-13 14:17:56.000 072 21279.46 404.25 43077.27 48048.28 2021-03-13 14:17:57.000 072 21279.40 404.24 43077.29 48048.21 2021-03-13 14:17:58.000 072 21279.31 404.24 43077.27 48048.19 2021-03-13 14:17:59.000 072 21279.23 404.22 43077.25 48048.11 2021-03-13 14:18:00.000 072 21279.20 404.23 43077.26 48048.14 2021-03-13 14:18:01.000 072 21279.17 404.26 43077.28 48048.14 2021-03-13 14:18:02.000 072 21279.13 404.27 43077.29 48048.04 2021-03-13 14:18:03.000 072 21279.07 404.28 43077.27 48048.10 2021-03-13 14:18:04.000 072 21279.07 404.24 43077.29 48048.07 2021-03-13 14:18:05.000 072 21279.09 404.19 43077.30 48048.10 2021-03-13 14:18:06.000 072 21279.08 404.17 43077.29 48048.02 2021-03-13 14:18:07.000 072 21279.10 404.14 43077.30 48048.05 2021-03-13 14:18:08.000 072 21279.15 404.07 43077.31 48048.11 2021-03-13 14:18:09.000 072 21279.19 404.02 43077.32 48048.15 2021-03-13 14:18:10.000 072 21279.25 403.96 43077.31 48048.11 2021-03-13 14:18:11.000 072 21279.32 403.90 43077.30 48048.35 2021-03-13 14:18:12.000 072 21279.35 403.84 43077.33 48048.13 2021-03-13 14:18:13.000 072 21279.46 403.80 43077.38 48048.25 2021-03-13 14:18:14.000 072 21279.57 403.74 43077.39 48048.33 2021-03-13 14:18:15.000 072 21279.68 403.69 43077.40 48048.51 2021-03-13 14:18:16.000 072 21279.82 403.67 43077.43 48048.53 2021-03-13 14:18:17.000 072 21279.95 403.65 43077.45 48048.46 2021-03-13 14:18:18.000 072 21280.01 403.63 43077.51 48048.56 2021-03-13 14:18:19.000 072 21280.07 403.62 43077.54 48048.61 2021-03-13 14:18:20.000 072 21280.09 403.62 43077.55 48048.70 2021-03-13 14:18:21.000 072 21280.05 403.66 43077.61 48048.74 2021-03-13 14:18:22.000 072 21279.94 403.67 43077.60 48048.72 2021-03-13 14:18:23.000 072 21279.76 403.69 43077.59 48048.68 2021-03-13 14:18:24.000 072 21279.58 403.71 43077.62 48048.59 2021-03-13 14:18:25.000 072 21279.39 403.72 43077.61 48048.57 2021-03-13 14:18:26.000 072 21279.27 403.72 43077.60 48048.58 2021-03-13 14:18:27.000 072 21279.17 403.73 43077.63 48048.45 2021-03-13 14:18:28.000 072 21279.07 403.76 43077.64 48048.45 2021-03-13 14:18:29.000 072 21279.02 403.76 43077.64 48048.34 2021-03-13 14:18:30.000 072 21279.02 403.73 43077.64 48048.44 2021-03-13 14:18:31.000 072 21279.07 403.75 43077.65 48048.31 2021-03-13 14:18:32.000 072 21279.20 403.76 43077.61 48048.40 2021-03-13 14:18:33.000 072 21279.33 403.78 43077.58 48048.45 2021-03-13 14:18:34.000 072 21279.49 403.76 43077.56 48048.55 2021-03-13 14:18:35.000 072 21279.64 403.76 43077.55 48048.55 2021-03-13 14:18:36.000 072 21279.81 403.78 43077.53 48048.60 2021-03-13 14:18:37.000 072 21279.96 403.80 43077.55 48048.68 2021-03-13 14:18:38.000 072 21280.07 403.82 43077.56 48048.71 2021-03-13 14:18:39.000 072 21280.12 403.84 43077.51 48048.76 2021-03-13 14:18:40.000 072 21280.17 403.82 43077.50 48048.79 2021-03-13 14:18:41.000 072 21280.21 403.83 43077.50 48048.75 2021-03-13 14:18:42.000 072 21280.17 403.79 43077.56 48048.90 2021-03-13 14:18:43.000 072 21280.13 403.74 43077.58 48048.92 2021-03-13 14:18:44.000 072 21280.06 403.74 43077.61 48048.71 2021-03-13 14:18:45.000 072 21280.01 403.73 43077.62 48048.72 2021-03-13 14:18:46.000 072 21279.98 403.72 43077.62 48048.80 2021-03-13 14:18:47.000 072 21279.97 403.73 43077.62 48048.74 2021-03-13 14:18:48.000 072 21279.97 403.70 43077.62 48048.95 2021-03-13 14:18:49.000 072 21279.99 403.67 43077.65 48048.66 2021-03-13 14:18:50.000 072 21280.03 403.64 43077.66 48048.69 2021-03-13 14:18:51.000 072 21280.11 403.61 43077.65 48048.81 2021-03-13 14:18:52.000 072 21280.20 403.55 43077.63 48048.85 2021-03-13 14:18:53.000 072 21280.30 403.51 43077.65 48048.90 2021-03-13 14:18:54.000 072 21280.36 403.45 43077.67 48048.96 2021-03-13 14:18:55.000 072 21280.39 403.40 43077.72 48049.00 2021-03-13 14:18:56.000 072 21280.39 403.34 43077.73 48049.00 2021-03-13 14:18:57.000 072 21280.38 403.31 43077.77 48049.07 2021-03-13 14:18:58.000 072 21280.34 403.32 43077.78 48049.01 2021-03-13 14:18:59.000 072 21280.24 403.32 43077.80 48049.14 2021-03-13 14:19:00.000 072 21280.15 403.32 43077.77 48049.02 2021-03-13 14:19:01.000 072 21280.07 403.33 43077.80 48049.06 2021-03-13 14:19:02.000 072 21280.01 403.32 43077.82 48048.96 2021-03-13 14:19:03.000 072 21279.96 403.33 43077.85 48048.93 2021-03-13 14:19:04.000 072 21279.90 403.37 43077.87 48049.10 2021-03-13 14:19:05.000 072 21279.89 403.41 43077.84 48048.97 2021-03-13 14:19:06.000 072 21279.94 403.45 43077.88 48049.16 2021-03-13 14:19:07.000 072 21279.94 403.49 43077.86 48048.92 2021-03-13 14:19:08.000 072 21279.94 403.50 43077.87 48049.01 2021-03-13 14:19:09.000 072 21279.97 403.51 43077.90 48048.96 2021-03-13 14:19:10.000 072 21280.03 403.51 43077.92 48048.97 2021-03-13 14:19:11.000 072 21280.07 403.53 43077.91 48049.17 2021-03-13 14:19:12.000 072 21280.03 403.53 43077.94 48049.12 2021-03-13 14:19:13.000 072 21280.01 403.51 43077.94 48049.19 2021-03-13 14:19:14.000 072 21279.95 403.50 43077.98 48049.04 2021-03-13 14:19:15.000 072 21279.88 403.53 43077.94 48049.25 2021-03-13 14:19:16.000 072 21279.82 403.53 43077.98 48049.00 2021-03-13 14:19:17.000 072 21279.70 403.55 43077.97 48049.13 2021-03-13 14:19:18.000 072 21279.59 403.63 43077.96 48048.98 2021-03-13 14:19:19.000 072 21279.45 403.72 43077.94 48048.94 2021-03-13 14:19:20.000 072 21279.37 403.86 43077.93 48048.94 2021-03-13 14:19:21.000 072 21279.29 403.94 43077.84 48048.77 2021-03-13 14:19:22.000 072 21279.21 404.03 43077.76 48048.66 2021-03-13 14:19:23.000 072 21279.19 404.08 43077.72 48048.62 2021-03-13 14:19:24.000 072 21279.21 404.13 43077.68 48048.52 2021-03-13 14:19:25.000 072 21279.24 404.15 43077.65 48048.54 2021-03-13 14:19:26.000 072 21279.33 404.13 43077.63 48048.48 2021-03-13 14:19:27.000 072 21279.39 404.09 43077.62 48048.50 2021-03-13 14:19:28.000 072 21279.49 404.06 43077.59 48048.54 2021-03-13 14:19:29.000 072 21279.60 403.97 43077.59 48048.54 2021-03-13 14:19:30.000 072 21279.77 403.89 43077.59 48048.62 2021-03-13 14:19:31.000 072 21279.93 403.78 43077.64 48048.72 2021-03-13 14:19:32.000 072 21280.10 403.70 43077.66 48048.75 2021-03-13 14:19:33.000 072 21280.24 403.64 43077.69 48048.85 2021-03-13 14:19:34.000 072 21280.34 403.53 43077.72 48048.93 2021-03-13 14:19:35.000 072 21280.43 403.47 43077.74 48049.05 2021-03-13 14:19:36.000 072 21280.47 403.38 43077.77 48049.10 2021-03-13 14:19:37.000 072 21280.46 403.34 43077.82 48049.18 2021-03-13 14:19:38.000 072 21280.44 403.30 43077.84 48049.19 2021-03-13 14:19:39.000 072 21280.38 403.28 43077.88 48049.17 2021-03-13 14:19:40.000 072 21280.35 403.24 43077.87 48049.15 2021-03-13 14:19:41.000 072 21280.26 403.19 43077.90 48049.16 2021-03-13 14:19:42.000 072 21280.18 403.14 43077.93 48049.16 2021-03-13 14:19:43.000 072 21280.09 403.13 43077.94 48049.12 2021-03-13 14:19:44.000 072 21280.06 403.10 43077.94 48049.10 2021-03-13 14:19:45.000 072 21280.01 403.05 43077.99 48049.07 2021-03-13 14:19:46.000 072 21279.93 403.00 43078.00 48049.13 2021-03-13 14:19:47.000 072 21279.90 402.99 43077.99 48049.13 2021-03-13 14:19:48.000 072 21279.91 402.97 43077.97 48049.07 2021-03-13 14:19:49.000 072 21279.88 402.99 43077.95 48049.01 2021-03-13 14:19:50.000 072 21279.88 403.02 43077.91 48049.05 2021-03-13 14:19:51.000 072 21279.90 403.03 43077.92 48049.04 2021-03-13 14:19:52.000 072 21279.85 403.05 43077.96 48049.03 2021-03-13 14:19:53.000 072 21279.83 403.09 43077.92 48049.00 2021-03-13 14:19:54.000 072 21279.84 403.11 43077.91 48049.06 2021-03-13 14:19:55.000 072 21279.86 403.16 43077.91 48048.98 2021-03-13 14:19:56.000 072 21279.86 403.23 43077.92 48049.05 2021-03-13 14:19:57.000 072 21279.79 403.33 43077.88 48048.95 2021-03-13 14:19:58.000 072 21279.79 403.40 43077.87 48048.99 2021-03-13 14:19:59.000 072 21279.76 403.46 43077.92 48048.95 2021-03-13 14:20:00.000 072 21279.70 403.55 43077.91 48049.00 2021-03-13 14:20:01.000 072 21279.67 403.62 43077.88 48048.93 2021-03-13 14:20:02.000 072 21279.63 403.66 43077.83 48048.91 2021-03-13 14:20:03.000 072 21279.58 403.67 43077.83 48048.84 2021-03-13 14:20:04.000 072 21279.51 403.69 43077.82 48048.82 2021-03-13 14:20:05.000 072 21279.47 403.73 43077.82 48048.77 2021-03-13 14:20:06.000 072 21279.44 403.73 43077.78 48048.77 2021-03-13 14:20:07.000 072 21279.40 403.74 43077.79 48048.67 2021-03-13 14:20:08.000 072 21279.38 403.75 43077.78 48048.75 2021-03-13 14:20:09.000 072 21279.34 403.78 43077.75 48048.68 2021-03-13 14:20:10.000 072 21279.30 403.81 43077.75 48048.72 2021-03-13 14:20:11.000 072 21279.29 403.87 43077.71 48048.64 2021-03-13 14:20:12.000 072 21279.28 403.91 43077.71 48048.60 2021-03-13 14:20:13.000 072 21279.27 403.98 43077.74 48048.65 2021-03-13 14:20:14.000 072 21279.25 404.02 43077.76 48048.67 2021-03-13 14:20:15.000 072 21279.27 404.03 43077.78 48048.65 2021-03-13 14:20:16.000 072 21279.32 404.11 43077.78 48048.62 2021-03-13 14:20:17.000 072 21279.35 404.18 43077.73 48048.66 2021-03-13 14:20:18.000 072 21279.35 404.26 43077.71 48048.62 2021-03-13 14:20:19.000 072 21279.32 404.32 43077.70 48048.57 2021-03-13 14:20:20.000 072 21279.29 404.32 43077.67 48048.56 2021-03-13 14:20:21.000 072 21279.29 404.32 43077.69 48048.61 2021-03-13 14:20:22.000 072 21279.28 404.35 43077.70 48048.61 2021-03-13 14:20:23.000 072 21279.22 404.36 43077.73 48048.59 2021-03-13 14:20:24.000 072 21279.07 404.37 43077.75 48048.52 2021-03-13 14:20:25.000 072 21278.92 404.41 43077.77 48048.52 2021-03-13 14:20:26.000 072 21278.78 404.42 43077.77 48048.43 2021-03-13 14:20:27.000 072 21278.68 404.42 43077.80 48048.46 2021-03-13 14:20:28.000 072 21278.59 404.40 43077.79 48048.37 2021-03-13 14:20:29.000 072 21278.57 404.37 43077.81 48048.42 2021-03-13 14:20:30.000 072 21278.60 404.34 43077.81 48048.36 2021-03-13 14:20:31.000 072 21278.62 404.32 43077.84 48048.42 2021-03-13 14:20:32.000 072 21278.70 404.27 43077.81 48048.41 2021-03-13 14:20:33.000 072 21278.84 404.22 43077.84 48048.47 2021-03-13 14:20:34.000 072 21278.96 404.16 43077.82 48048.51 2021-03-13 14:20:35.000 072 21279.07 404.06 43077.91 48048.61 2021-03-13 14:20:36.000 072 21279.20 403.99 43077.88 48048.70 2021-03-13 14:20:37.000 072 21279.34 403.91 43077.96 48048.79 2021-03-13 14:20:38.000 072 21279.48 403.89 43077.96 48048.87 2021-03-13 14:20:39.000 072 21279.61 403.85 43077.97 48048.92 2021-03-13 14:20:40.000 072 21279.69 403.83 43078.02 48049.02 2021-03-13 14:20:41.000 072 21279.79 403.80 43078.00 48049.04 2021-03-13 14:20:42.000 072 21279.85 403.78 43078.00 48049.11 2021-03-13 14:20:43.000 072 21279.81 403.82 43078.01 48049.12 2021-03-13 14:20:44.000 072 21279.73 403.89 43078.02 48049.08 2021-03-13 14:20:45.000 072 21279.59 404.00 43077.96 48049.08 2021-03-13 14:20:46.000 072 21279.46 404.12 43077.92 48048.94 2021-03-13 14:20:47.000 072 21279.37 404.17 43077.85 48048.88 2021-03-13 14:20:48.000 072 21279.27 404.19 43077.81 48048.75 2021-03-13 14:20:49.000 072 21279.21 404.18 43077.79 48048.67 2021-03-13 14:20:50.000 072 21279.15 404.17 43077.82 48048.55 2021-03-13 14:20:51.000 072 21279.12 404.18 43077.80 48048.54 2021-03-13 14:20:52.000 072 21279.08 404.20 43077.75 48048.54 2021-03-13 14:20:53.000 072 21279.08 404.24 43077.71 48048.55 2021-03-13 14:20:54.000 072 21279.10 404.26 43077.66 48048.49 2021-03-13 14:20:55.000 072 21279.15 404.27 43077.60 48048.40 2021-03-13 14:20:56.000 072 21279.23 404.28 43077.54 48048.40 2021-03-13 14:20:57.000 072 21279.31 404.26 43077.51 48048.44 2021-03-13 14:20:58.000 072 21279.36 404.28 43077.50 48048.43 2021-03-13 14:20:59.000 072 21279.43 404.26 43077.44 48048.36 2021-03-13 14:21:00.000 072 21279.42 404.25 43077.44 48048.42 2021-03-13 14:21:01.000 072 21279.42 404.24 43077.43 48048.37 2021-03-13 14:21:02.000 072 21279.43 404.27 43077.41 48048.38 2021-03-13 14:21:03.000 072 21279.37 404.29 43077.43 48048.39 2021-03-13 14:21:04.000 072 21279.28 404.32 43077.46 48048.33 2021-03-13 14:21:05.000 072 21279.18 404.38 43077.47 48048.32 2021-03-13 14:21:06.000 072 21279.09 404.44 43077.48 48048.24 2021-03-13 14:21:07.000 072 21278.97 404.51 43077.50 48048.22 2021-03-13 14:21:08.000 072 21278.87 404.52 43077.47 48048.13 2021-03-13 14:21:09.000 072 21278.75 404.60 43077.45 48048.20 2021-03-13 14:21:10.000 072 21278.66 404.66 43077.48 48048.04 2021-03-13 14:21:11.000 072 21278.56 404.67 43077.47 48048.07 2021-03-13 14:21:12.000 072 21278.55 404.69 43077.46 48047.94 2021-03-13 14:21:13.000 072 21278.54 404.70 43077.43 48047.96 2021-03-13 14:21:14.000 072 21278.57 404.65 43077.45 48047.97 2021-03-13 14:21:15.000 072 21278.66 404.60 43077.48 48047.96 2021-03-13 14:21:16.000 072 21278.76 404.56 43077.45 48048.00 2021-03-13 14:21:17.000 072 21278.85 404.50 43077.50 48048.09 2021-03-13 14:21:18.000 072 21278.96 404.45 43077.50 48048.12 2021-03-13 14:21:19.000 072 21279.04 404.40 43077.49 48048.16 2021-03-13 14:21:20.000 072 21279.09 404.36 43077.49 48048.24 2021-03-13 14:21:21.000 072 21279.18 404.33 43077.50 48048.26 2021-03-13 14:21:22.000 072 21279.23 404.30 43077.57 48048.34 2021-03-13 14:21:23.000 072 21279.24 404.25 43077.55 48048.45 2021-03-13 14:21:24.000 072 21279.26 404.18 43077.58 48048.39 2021-03-13 14:21:25.000 072 21279.23 404.15 43077.62 48048.47 2021-03-13 14:21:26.000 072 21279.22 404.08 43077.64 48048.43 2021-03-13 14:21:27.000 072 21279.21 404.02 43077.64 48048.36 2021-03-13 14:21:28.000 072 21279.19 403.97 43077.65 48048.45 2021-03-13 14:21:29.000 072 21279.14 403.94 43077.67 48048.43 2021-03-13 14:21:30.000 072 21279.09 403.90 43077.68 48048.42 2021-03-13 14:21:31.000 072 21279.06 403.88 43077.70 48048.43 2021-03-13 14:21:32.000 072 21279.06 403.88 43077.72 48048.44 2021-03-13 14:21:33.000 072 21279.03 403.88 43077.76 48048.55 2021-03-13 14:21:34.000 072 21279.02 403.88 43077.75 48048.42 2021-03-13 14:21:35.000 072 21278.99 403.89 43077.75 48048.53 2021-03-13 14:21:36.000 072 21278.99 403.93 43077.73 48048.43 2021-03-13 14:21:37.000 072 21279.01 404.00 43077.71 48048.48 2021-03-13 14:21:38.000 072 21279.06 404.02 43077.72 48048.42 2021-03-13 14:21:39.000 072 21278.99 404.04 43077.68 48048.50 2021-03-13 14:21:40.000 072 21278.98 404.04 43077.67 48048.45 2021-03-13 14:21:41.000 072 21278.93 404.04 43077.72 48048.47 2021-03-13 14:21:42.000 072 21278.88 404.09 43077.69 48048.44 2021-03-13 14:21:43.000 072 21278.86 404.07 43077.68 48048.44 2021-03-13 14:21:44.000 072 21278.81 404.06 43077.66 48048.42 2021-03-13 14:21:45.000 072 21278.77 404.09 43077.67 48048.38 2021-03-13 14:21:46.000 072 21278.74 404.12 43077.70 48048.41 2021-03-13 14:21:47.000 072 21278.69 404.15 43077.68 48048.37 2021-03-13 14:21:48.000 072 21278.69 404.17 43077.70 48048.34 2021-03-13 14:21:49.000 072 21278.66 404.21 43077.68 48048.31 2021-03-13 14:21:50.000 072 21278.58 404.26 43077.65 48048.33 2021-03-13 14:21:51.000 072 21278.59 404.32 43077.61 48048.21 2021-03-13 14:21:52.000 072 21278.63 404.36 43077.56 48048.19 2021-03-13 14:21:53.000 072 21278.62 404.38 43077.53 48048.16 2021-03-13 14:21:54.000 072 21278.61 404.42 43077.54 48048.15 2021-03-13 14:21:55.000 072 21278.63 404.43 43077.53 48048.09 2021-03-13 14:21:56.000 072 21278.61 404.44 43077.55 48048.13 2021-03-13 14:21:57.000 072 21278.60 404.47 43077.54 48048.12 2021-03-13 14:21:58.000 072 21278.66 404.41 43077.56 48048.11 2021-03-13 14:21:59.000 072 21278.69 404.41 43077.56 48048.15 2021-03-13 14:22:00.000 072 21278.72 404.41 43077.56 48048.15 2021-03-13 14:22:01.000 072 21278.77 404.37 43077.60 48048.20 2021-03-13 14:22:02.000 072 21278.77 404.35 43077.59 48048.27 2021-03-13 14:22:03.000 072 21278.77 404.30 43077.60 48048.26 2021-03-13 14:22:04.000 072 21278.74 404.26 43077.63 48048.23 2021-03-13 14:22:05.000 072 21278.72 404.22 43077.67 48048.32 2021-03-13 14:22:06.000 072 21278.71 404.18 43077.69 48048.30 2021-03-13 14:22:07.000 072 21278.62 404.17 43077.73 48048.31 2021-03-13 14:22:08.000 072 21278.56 404.14 43077.78 48048.29 2021-03-13 14:22:09.000 072 21278.46 404.12 43077.80 48048.27 2021-03-13 14:22:10.000 072 21278.40 404.11 43077.82 48048.24 2021-03-13 14:22:11.000 072 21278.34 404.14 43077.84 48048.24 2021-03-13 14:22:12.000 072 21278.32 404.13 43077.87 48048.26 2021-03-13 14:22:13.000 072 21278.28 404.16 43077.90 48048.24 2021-03-13 14:22:14.000 072 21278.26 404.18 43077.89 48048.28 2021-03-13 14:22:15.000 072 21278.31 404.21 43077.89 48048.26 2021-03-13 14:22:16.000 072 21278.43 404.19 43077.89 48048.31 2021-03-13 14:22:17.000 072 21278.61 404.18 43077.91 48048.44 2021-03-13 14:22:18.000 072 21278.76 404.17 43077.92 48048.49 2021-03-13 14:22:19.000 072 21278.93 404.15 43077.95 48048.54 2021-03-13 14:22:20.000 072 21279.05 404.13 43077.98 48048.68 2021-03-13 14:22:21.000 072 21279.17 404.14 43077.96 48048.75 2021-03-13 14:22:22.000 072 21279.26 404.16 43077.96 48048.77 2021-03-13 14:22:23.000 072 21279.30 404.17 43077.99 48048.79 2021-03-13 14:22:24.000 072 21279.28 404.18 43078.03 48048.85 2021-03-13 14:22:25.000 072 21279.17 404.20 43078.05 48048.78 2021-03-13 14:22:26.000 072 21279.01 404.25 43078.08 48048.83 2021-03-13 14:22:27.000 072 21278.82 404.27 43078.11 48048.77 2021-03-13 14:22:28.000 072 21278.64 404.31 43078.08 48048.70 2021-03-13 14:22:29.000 072 21278.45 404.37 43078.10 48048.60 2021-03-13 14:22:30.000 072 21278.29 404.48 43078.09 48048.53 2021-03-13 14:22:31.000 072 21278.15 404.63 43078.05 48048.47 2021-03-13 14:22:32.000 072 21278.01 404.73 43078.01 48048.40 2021-03-13 14:22:33.000 072 21277.91 404.84 43077.95 48048.29 2021-03-13 14:22:34.000 072 21277.89 404.90 43077.89 48048.22 2021-03-13 14:22:35.000 072 21277.90 404.96 43077.84 48048.19 2021-03-13 14:22:36.000 072 21277.93 404.99 43077.80 48048.16 2021-03-13 14:22:37.000 072 21278.02 405.02 43077.81 48048.15 2021-03-13 14:22:38.000 072 21278.08 405.04 43077.79 48048.14 2021-03-13 14:22:39.000 072 21278.13 405.03 43077.78 48048.18 2021-03-13 14:22:40.000 072 21278.17 405.00 43077.77 48048.13 2021-03-13 14:22:41.000 072 21278.23 404.98 43077.79 48048.21 2021-03-13 14:22:42.000 072 21278.31 404.98 43077.77 48048.15 2021-03-13 14:22:43.000 072 21278.36 404.94 43077.80 48048.21 2021-03-13 14:22:44.000 072 21278.38 404.90 43077.80 48048.27 2021-03-13 14:22:45.000 072 21278.46 404.86 43077.82 48048.30 2021-03-13 14:22:46.000 072 21278.50 404.79 43077.86 48048.36 2021-03-13 14:22:47.000 072 21278.54 404.70 43077.89 48048.43 2021-03-13 14:22:48.000 072 21278.59 404.65 43077.95 48048.44 2021-03-13 14:22:49.000 072 21278.59 404.62 43078.00 48048.48 2021-03-13 14:22:50.000 072 21278.55 404.63 43078.02 48048.46 2021-03-13 14:22:51.000 072 21278.50 404.68 43078.06 48048.58 2021-03-13 14:22:52.000 072 21278.44 404.72 43078.06 48048.60 2021-03-13 14:22:53.000 072 21278.32 404.75 43078.06 48048.51 2021-03-13 14:22:54.000 072 21278.22 404.78 43078.04 48048.51 2021-03-13 14:22:55.000 072 21278.07 404.81 43078.03 48048.39 2021-03-13 14:22:56.000 072 21277.98 404.85 43077.99 48048.34 2021-03-13 14:22:57.000 072 21277.93 404.86 43077.97 48048.28 2021-03-13 14:22:58.000 072 21277.90 404.86 43077.99 48048.26 2021-03-13 14:22:59.000 072 21277.93 404.85 43077.95 48048.20 2021-03-13 14:23:00.000 072 21278.04 404.85 43077.96 48048.24 2021-03-13 14:23:01.000 072 21278.13 404.86 43077.94 48048.21 2021-03-13 14:23:02.000 072 21278.26 404.85 43077.97 48048.25 2021-03-13 14:23:03.000 072 21278.42 404.84 43077.92 48048.30 2021-03-13 14:23:04.000 072 21278.51 404.81 43077.89 48048.34 2021-03-13 14:23:05.000 072 21278.61 404.76 43077.85 48048.41 2021-03-13 14:23:06.000 072 21278.73 404.72 43077.86 48048.43 2021-03-13 14:23:07.000 072 21278.81 404.68 43077.88 48048.51 2021-03-13 14:23:08.000 072 21278.93 404.65 43077.89 48048.52 2021-03-13 14:23:09.000 072 21278.99 404.63 43077.92 48048.60 2021-03-13 14:23:10.000 072 21279.04 404.57 43077.94 48048.61 2021-03-13 14:23:11.000 072 21279.04 404.52 43077.95 48048.66 2021-03-13 14:23:12.000 072 21279.05 404.54 43077.98 48048.68 2021-03-13 14:23:13.000 072 21279.02 404.51 43078.04 48048.74 2021-03-13 14:23:14.000 072 21279.01 404.46 43078.07 48048.68 2021-03-13 14:23:15.000 072 21279.05 404.40 43078.05 48048.78 2021-03-13 14:23:16.000 072 21279.05 404.38 43078.08 48048.74 2021-03-13 14:23:17.000 072 21279.04 404.34 43078.09 48048.80 2021-03-13 14:23:18.000 072 21279.04 404.27 43078.14 48048.80 2021-03-13 14:23:19.000 072 21279.02 404.24 43078.15 48048.89 2021-03-13 14:23:20.000 072 21279.01 404.23 43078.16 48048.84 2021-03-13 14:23:21.000 072 21278.92 404.23 43078.16 48048.79 2021-03-13 14:23:22.000 072 21278.84 404.22 43078.18 48048.76 2021-03-13 14:23:23.000 072 21278.77 404.23 43078.20 48048.76 2021-03-13 14:23:24.000 072 21278.69 404.22 43078.18 48048.72 2021-03-13 14:23:25.000 072 21278.64 404.19 43078.19 48048.71 2021-03-13 14:23:26.000 072 21278.61 404.19 43078.17 48048.66 2021-03-13 14:23:27.000 072 21278.60 404.21 43078.18 48048.66 2021-03-13 14:23:28.000 072 21278.64 404.19 43078.18 48048.67 2021-03-13 14:23:29.000 072 21278.70 404.18 43078.17 48048.71 2021-03-13 14:23:30.000 072 21278.77 404.18 43078.18 48048.72 2021-03-13 14:23:31.000 072 21278.84 404.15 43078.18 48048.78 2021-03-13 14:23:32.000 072 21278.87 404.15 43078.21 48048.81 2021-03-13 14:23:33.000 072 21278.88 404.19 43078.22 48048.86 2021-03-13 14:23:34.000 072 21278.88 404.22 43078.21 48048.83 2021-03-13 14:23:35.000 072 21278.86 404.26 43078.18 48048.83 2021-03-13 14:23:36.000 072 21278.84 404.34 43078.15 48048.84 2021-03-13 14:23:37.000 072 21278.82 404.45 43078.09 48048.73 2021-03-13 14:23:38.000 072 21278.76 404.57 43078.04 48048.69 2021-03-13 14:23:39.000 072 21278.73 404.61 43077.91 48048.57 2021-03-13 14:23:40.000 072 21278.70 404.57 43077.88 48048.54 2021-03-13 14:23:41.000 072 21278.66 404.48 43077.90 48048.44 2021-03-13 14:23:42.000 072 21278.60 404.41 43077.88 48048.47 2021-03-13 14:23:43.000 072 21278.61 404.41 43077.91 48048.45 2021-03-13 14:23:44.000 072 21278.59 404.40 43077.92 48048.48 2021-03-13 14:23:45.000 072 21278.56 404.33 43077.96 48048.45 2021-03-13 14:23:46.000 072 21278.56 404.29 43077.99 48048.50 2021-03-13 14:23:47.000 072 21278.52 404.28 43078.02 48048.51 2021-03-13 14:23:48.000 072 21278.52 404.30 43078.03 48048.52 2021-03-13 14:23:49.000 072 21278.51 404.35 43078.02 48048.55 2021-03-13 14:23:50.000 072 21278.56 404.37 43078.00 48048.51 2021-03-13 14:23:51.000 072 21278.58 404.36 43078.02 48048.48 2021-03-13 14:23:52.000 072 21278.63 404.36 43078.01 48048.53 2021-03-13 14:23:53.000 072 21278.63 404.34 43077.96 48048.58 2021-03-13 14:23:54.000 072 21278.67 404.32 43078.01 48048.58 2021-03-13 14:23:55.000 072 21278.70 404.31 43078.02 48048.54 2021-03-13 14:23:56.000 072 21278.70 404.30 43078.00 48048.53 2021-03-13 14:23:57.000 072 21278.70 404.33 43077.98 48048.57 2021-03-13 14:23:58.000 072 21278.65 404.35 43078.00 48048.54 2021-03-13 14:23:59.000 072 21278.56 404.40 43077.97 48048.54 2021-03-13 14:24:00.000 072 21278.51 404.44 43077.92 48048.44 2021-03-13 14:24:01.000 072 21278.54 404.44 43077.90 48048.45 2021-03-13 14:24:02.000 072 21278.57 404.42 43077.87 48048.38 2021-03-13 14:24:03.000 072 21278.62 404.44 43077.87 48048.44 2021-03-13 14:24:04.000 072 21278.69 404.45 43077.86 48048.42 2021-03-13 14:24:05.000 072 21278.77 404.46 43077.85 48048.46 2021-03-13 14:24:06.000 072 21278.84 404.44 43077.84 48048.43 2021-03-13 14:24:07.000 072 21278.86 404.40 43077.87 48048.49 2021-03-13 14:24:08.000 072 21278.94 404.31 43077.87 48048.51 2021-03-13 14:24:09.000 072 21279.01 404.23 43077.84 48048.57 2021-03-13 14:24:10.000 072 21279.02 404.20 43077.88 48048.60 2021-03-13 14:24:11.000 072 21279.04 404.14 43077.92 48048.62 2021-03-13 14:24:12.000 072 21279.03 404.10 43077.91 48048.66 2021-03-13 14:24:13.000 072 21279.01 404.08 43077.96 48048.66 2021-03-13 14:24:14.000 072 21278.96 404.14 43077.93 48048.61 2021-03-13 14:24:15.000 072 21278.88 404.20 43077.91 48048.62 2021-03-13 14:24:16.000 072 21278.85 404.21 43077.87 48048.61 2021-03-13 14:24:17.000 072 21278.74 404.23 43077.82 48048.54 2021-03-13 14:24:18.000 072 21278.61 404.25 43077.81 48048.45 2021-03-13 14:24:19.000 072 21278.49 404.28 43077.81 48048.34 2021-03-13 14:24:20.000 072 21278.38 404.38 43077.76 48048.26 2021-03-13 14:24:21.000 072 21278.27 404.45 43077.69 48048.23 2021-03-13 14:24:22.000 072 21278.20 404.53 43077.62 48048.16 2021-03-13 14:24:23.000 072 21278.18 404.63 43077.55 48048.00 2021-03-13 14:24:24.000 072 21278.20 404.68 43077.45 48047.94 2021-03-13 14:24:25.000 072 21278.20 404.70 43077.37 48047.81 2021-03-13 14:24:26.000 072 21278.27 404.70 43077.28 48047.78 2021-03-13 14:24:27.000 072 21278.38 404.65 43077.21 48047.74 2021-03-13 14:24:28.000 072 21278.49 404.63 43077.21 48047.76 2021-03-13 14:24:29.000 072 21278.62 404.61 43077.18 48047.78 2021-03-13 14:24:30.000 072 21278.70 404.57 43077.13 48047.75 2021-03-13 14:24:31.000 072 21278.80 404.52 43077.12 48047.84 2021-03-13 14:24:32.000 072 21278.86 404.48 43077.11 48047.84 2021-03-13 14:24:33.000 072 21278.89 404.45 43077.12 48047.91 2021-03-13 14:24:34.000 072 21278.88 404.41 43077.12 48047.92 2021-03-13 14:24:35.000 072 21278.86 404.37 43077.15 48047.93 2021-03-13 14:24:36.000 072 21278.81 404.31 43077.17 48047.91 2021-03-13 14:24:37.000 072 21278.74 404.23 43077.25 48047.99 2021-03-13 14:24:38.000 072 21278.65 404.18 43077.33 48047.96 2021-03-13 14:24:39.000 072 21278.52 404.19 43077.39 48047.97 2021-03-13 14:24:40.000 072 21278.40 404.20 43077.39 48047.92 2021-03-13 14:24:41.000 072 21278.30 404.16 43077.39 48047.86 2021-03-13 14:24:42.000 072 21278.23 404.12 43077.41 48047.87 2021-03-13 14:24:43.000 072 21278.22 404.09 43077.42 48047.86 2021-03-13 14:24:44.000 072 21278.24 404.07 43077.43 48047.88 2021-03-13 14:24:45.000 072 21278.28 404.04 43077.46 48047.86 2021-03-13 14:24:46.000 072 21278.35 404.02 43077.46 48047.90 2021-03-13 14:24:47.000 072 21278.45 403.98 43077.46 48047.95 2021-03-13 14:24:48.000 072 21278.52 403.98 43077.41 48047.95 2021-03-13 14:24:49.000 072 21278.59 403.97 43077.44 48048.04 2021-03-13 14:24:50.000 072 21278.67 403.92 43077.46 48048.01 2021-03-13 14:24:51.000 072 21278.74 403.89 43077.49 48048.09 2021-03-13 14:24:52.000 072 21278.82 403.87 43077.49 48048.09 2021-03-13 14:24:53.000 072 21278.92 403.80 43077.50 48048.18 2021-03-13 14:24:54.000 072 21279.00 403.76 43077.48 48048.17 2021-03-13 14:24:55.000 072 21279.15 403.74 43077.51 48048.26 2021-03-13 14:24:56.000 072 21279.28 403.69 43077.52 48048.32 2021-03-13 14:24:57.000 072 21279.39 403.62 43077.56 48048.36 2021-03-13 14:24:58.000 072 21279.40 403.63 43077.58 48048.44 2021-03-13 14:24:59.000 072 21279.37 403.69 43077.56 48048.47 2021-03-13 14:25:00.000 072 21279.25 403.81 43077.58 48048.48 2021-03-13 14:25:01.000 072 21279.08 403.88 43077.52 48048.37 2021-03-13 14:25:02.000 072 21278.94 403.88 43077.53 48048.32 2021-03-13 14:25:03.000 072 21278.79 403.87 43077.53 48048.22 2021-03-13 14:25:04.000 072 21278.63 403.90 43077.51 48048.16 2021-03-13 14:25:05.000 072 21278.55 403.87 43077.53 48048.08 2021-03-13 14:25:06.000 072 21278.54 403.79 43077.55 48048.09 2021-03-13 14:25:07.000 072 21278.50 403.70 43077.57 48048.05 2021-03-13 14:25:08.000 072 21278.49 403.75 43077.67 48048.15 2021-03-13 14:25:09.000 072 21278.51 403.84 43077.65 48048.15 2021-03-13 14:25:10.000 072 21278.56 403.95 43077.60 48048.13 2021-03-13 14:25:11.000 072 21278.63 403.99 43077.55 48048.17 2021-03-13 14:25:12.000 072 21278.71 403.97 43077.54 48048.13 2021-03-13 14:25:13.000 072 21278.83 403.91 43077.58 48048.16 2021-03-13 14:25:14.000 072 21278.89 403.89 43077.59 48048.19 2021-03-13 14:25:15.000 072 21278.93 403.86 43077.61 48048.19 2021-03-13 14:25:16.000 072 21278.94 403.82 43077.63 48048.24 2021-03-13 14:25:17.000 072 21278.91 403.75 43077.69 48048.32 2021-03-13 14:25:18.000 072 21278.88 403.71 43077.72 48048.33 2021-03-13 14:25:19.000 072 21278.78 403.71 43077.75 48048.35 2021-03-13 14:25:20.000 072 21278.68 403.68 43077.81 48048.39 2021-03-13 14:25:21.000 072 21278.56 403.68 43077.85 48048.41 2021-03-13 14:25:22.000 072 21278.47 403.67 43077.85 48048.36 2021-03-13 14:25:23.000 072 21278.40 403.66 43077.87 48048.35 2021-03-13 14:25:24.000 072 21278.34 403.64 43077.87 48048.29 2021-03-13 14:25:25.000 072 21278.31 403.64 43077.88 48048.28 2021-03-13 14:25:26.000 072 21278.31 403.63 43077.87 48048.28 2021-03-13 14:25:27.000 072 21278.30 403.63 43077.86 48048.29 2021-03-13 14:25:28.000 072 21278.32 403.62 43077.83 48048.32 2021-03-13 14:25:29.000 072 21278.36 403.64 43077.86 48048.26 2021-03-13 14:25:30.000 072 21278.42 403.65 43077.85 48048.31 2021-03-13 14:25:31.000 072 21278.47 403.65 43077.85 48048.29 2021-03-13 14:25:32.000 072 21278.54 403.64 43077.87 48048.36 2021-03-13 14:25:33.000 072 21278.58 403.68 43077.84 48048.35 2021-03-13 14:25:34.000 072 21278.66 403.70 43077.83 48048.37 2021-03-13 14:25:35.000 072 21278.73 403.68 43077.86 48048.40 2021-03-13 14:25:36.000 072 21278.76 403.69 43077.84 48048.42 2021-03-13 14:25:37.000 072 21278.86 403.66 43077.86 48048.45 2021-03-13 14:25:38.000 072 21278.97 403.66 43077.87 48048.49 2021-03-13 14:25:39.000 072 21279.04 403.69 43077.88 48048.56 2021-03-13 14:25:40.000 072 21279.10 403.69 43077.86 48048.57 2021-03-13 14:25:41.000 072 21279.12 403.69 43077.85 48048.57 2021-03-13 14:25:42.000 072 21279.13 403.70 43077.85 48048.58 2021-03-13 14:25:43.000 072 21279.09 403.67 43077.88 48048.61 2021-03-13 14:25:44.000 072 21279.05 403.66 43077.88 48048.58 2021-03-13 14:25:45.000 072 21279.05 403.63 43077.90 48048.59 2021-03-13 14:25:46.000 072 21279.05 403.62 43077.90 48048.56 2021-03-13 14:25:47.000 072 21279.03 403.61 43077.86 48048.57 2021-03-13 14:25:48.000 072 21279.03 403.58 43077.83 48048.59 2021-03-13 14:25:49.000 072 21279.03 403.54 43077.82 48048.59 2021-03-13 14:25:50.000 072 21278.95 403.49 43077.84 48048.56 2021-03-13 14:25:51.000 072 21278.88 403.46 43077.85 48048.59 2021-03-13 14:25:52.000 072 21278.81 403.42 43077.86 48048.54 2021-03-13 14:25:53.000 072 21278.79 403.39 43077.88 48048.49 2021-03-13 14:25:54.000 072 21278.71 403.37 43077.91 48048.48 2021-03-13 14:25:55.000 072 21278.67 403.41 43077.94 48048.48 2021-03-13 14:25:56.000 072 21278.57 403.45 43077.93 48048.45 2021-03-13 14:25:57.000 072 21278.52 403.47 43077.97 48048.44 2021-03-13 14:25:58.000 072 21278.47 403.49 43077.98 48048.41 2021-03-13 14:25:59.000 072 21278.42 403.53 43077.95 48048.41 2021-03-13 14:26:00.000 072 21278.35 403.57 43077.96 48048.38 2021-03-13 14:26:01.000 072 21278.32 403.61 43077.98 48048.36 2021-03-13 14:26:02.000 072 21278.31 403.64 43077.97 48048.38 2021-03-13 14:26:03.000 072 21278.32 403.67 43077.97 48048.31 2021-03-13 14:26:04.000 072 21278.36 403.67 43077.96 48048.36 2021-03-13 14:26:05.000 072 21278.41 403.68 43077.91 48048.34 2021-03-13 14:26:06.000 072 21278.45 403.68 43077.90 48048.34 2021-03-13 14:26:07.000 072 21278.48 403.70 43077.94 48048.38 2021-03-13 14:26:08.000 072 21278.50 403.72 43077.96 48048.45 2021-03-13 14:26:09.000 072 21278.50 403.73 43077.95 48048.44 2021-03-13 14:26:10.000 072 21278.50 403.70 43077.94 48048.45 2021-03-13 14:26:11.000 072 21278.46 403.71 43077.93 48048.39 2021-03-13 14:26:12.000 072 21278.43 403.68 43077.98 48048.45 2021-03-13 14:26:13.000 072 21278.39 403.68 43077.97 48048.44 2021-03-13 14:26:14.000 072 21278.40 403.62 43078.00 48048.42 2021-03-13 14:26:15.000 072 21278.37 403.55 43078.00 48048.42 2021-03-13 14:26:16.000 072 21278.42 403.48 43078.04 48048.40 2021-03-13 14:26:17.000 072 21278.45 403.41 43078.07 48048.49 2021-03-13 14:26:18.000 072 21278.49 403.32 43078.12 48048.57 2021-03-13 14:26:19.000 072 21278.54 403.21 43078.15 48048.60 2021-03-13 14:26:20.000 072 21278.60 403.11 43078.20 48048.70 2021-03-13 14:26:21.000 072 21278.62 403.03 43078.27 48048.75 2021-03-13 14:26:22.000 072 21278.66 402.93 43078.28 48048.79 2021-03-13 14:26:23.000 072 21278.65 402.82 43078.32 48048.84 2021-03-13 14:26:24.000 072 21278.68 402.70 43078.36 48048.88 2021-03-13 14:26:25.000 072 21278.78 402.60 43078.45 48048.90 2021-03-13 14:26:26.000 072 21278.85 402.50 43078.49 48049.00 2021-03-13 14:26:27.000 072 21278.92 402.38 43078.51 48049.07 2021-03-13 14:26:28.000 072 21279.00 402.24 43078.57 48049.12 2021-03-13 14:26:29.000 072 21279.07 402.18 43078.66 48049.23 2021-03-13 14:26:30.000 072 21279.16 402.12 43078.69 48049.29 2021-03-13 14:26:31.000 072 21279.25 402.00 43078.70 48049.37 2021-03-13 14:26:32.000 072 21279.28 401.90 43078.76 48049.42 2021-03-13 14:26:33.000 072 21279.36 401.82 43078.77 48049.50 2021-03-13 14:26:34.000 072 21279.36 401.73 43078.82 48049.46 2021-03-13 14:26:35.000 072 21279.42 401.65 43078.82 48049.50 2021-03-13 14:26:36.000 072 21279.45 401.57 43078.85 48049.56 2021-03-13 14:26:37.000 072 21279.47 401.50 43078.86 48049.64 2021-03-13 14:26:38.000 072 21279.51 401.44 43078.85 48049.62 2021-03-13 14:26:39.000 072 21279.59 401.36 43078.85 48049.62 2021-03-13 14:26:40.000 072 21279.68 401.27 43078.90 48049.65 2021-03-13 14:26:41.000 072 21279.75 401.19 43078.89 48049.69 2021-03-13 14:26:42.000 072 21279.81 401.10 43078.91 48049.78 2021-03-13 14:26:43.000 072 21279.88 401.02 43078.93 48049.77 2021-03-13 14:26:44.000 072 21279.98 400.97 43078.94 48049.89 2021-03-13 14:26:45.000 072 21280.06 400.89 43078.98 48049.87 2021-03-13 14:26:46.000 072 21280.15 400.83 43078.99 48050.03 2021-03-13 14:26:47.000 072 21280.19 400.82 43078.97 48050.02 2021-03-13 14:26:48.000 072 21280.24 400.78 43078.99 48050.07 2021-03-13 14:26:49.000 072 21280.23 400.81 43079.00 48050.07 2021-03-13 14:26:50.000 072 21280.19 400.81 43078.97 48050.12 2021-03-13 14:26:51.000 072 21280.17 400.81 43078.98 48050.08 2021-03-13 14:26:52.000 072 21280.15 400.79 43078.98 48050.08 2021-03-13 14:26:53.000 072 21280.10 400.83 43078.97 48050.06 2021-03-13 14:26:54.000 072 21280.01 400.85 43078.93 48049.98 2021-03-13 14:26:55.000 072 21279.92 400.88 43078.92 48050.00 2021-03-13 14:26:56.000 072 21279.89 400.93 43078.90 48049.89 2021-03-13 14:26:57.000 072 21279.82 400.97 43078.88 48049.87 2021-03-13 14:26:58.000 072 21279.72 400.99 43078.86 48049.78 2021-03-13 14:26:59.000 072 21279.72 400.98 43078.87 48049.78 2021-03-13 14:27:00.000 072 21279.68 400.95 43078.85 48049.66 2021-03-13 14:27:01.000 072 21279.69 400.90 43078.84 48049.69 2021-03-13 14:27:02.000 072 21279.81 400.86 43078.82 48049.70 2021-03-13 14:27:03.000 072 21279.91 400.87 43078.82 48049.75 2021-03-13 14:27:04.000 072 21280.05 400.88 43078.79 48049.73 2021-03-13 14:27:05.000 072 21280.23 400.88 43078.75 48049.83 2021-03-13 14:27:06.000 072 21280.34 400.92 43078.71 48049.82 2021-03-13 14:27:07.000 072 21280.43 400.95 43078.67 48049.86 2021-03-13 14:27:08.000 072 21280.51 400.94 43078.58 48049.81 2021-03-13 14:27:09.000 072 21280.54 400.98 43078.47 48049.83 2021-03-13 14:27:10.000 072 21280.49 400.95 43078.49 48049.79 2021-03-13 14:27:11.000 072 21280.47 400.92 43078.45 48049.74 2021-03-13 14:27:12.000 072 21280.35 400.92 43078.44 48049.70 2021-03-13 14:27:13.000 072 21280.14 400.95 43078.46 48049.69 2021-03-13 14:27:14.000 072 21279.95 401.07 43078.42 48049.59 2021-03-13 14:27:15.000 072 21279.82 401.19 43078.40 48049.40 2021-03-13 14:27:16.000 072 21279.64 401.30 43078.33 48049.28 2021-03-13 14:27:17.000 072 21279.48 401.37 43078.26 48049.18 2021-03-13 14:27:18.000 072 21279.37 401.43 43078.25 48049.07 2021-03-13 14:27:19.000 072 21279.30 401.48 43078.21 48048.99 2021-03-13 14:27:20.000 072 21279.26 401.54 43078.17 48048.94 2021-03-13 14:27:21.000 072 21279.28 401.58 43078.19 48048.92 2021-03-13 14:27:22.000 072 21279.37 401.53 43078.26 48048.93 2021-03-13 14:27:23.000 072 21279.52 401.48 43078.29 48049.02 2021-03-13 14:27:24.000 072 21279.64 401.45 43078.34 48049.10 2021-03-13 14:27:25.000 072 21279.77 401.41 43078.34 48049.19 2021-03-13 14:27:26.000 072 21279.91 401.39 43078.39 48049.28 2021-03-13 14:27:27.000 072 21280.07 401.36 43078.36 48049.34 2021-03-13 14:27:28.000 072 21280.20 401.29 43078.34 48049.41 2021-03-13 14:27:29.000 072 21280.34 401.18 43078.32 48049.47 2021-03-13 14:27:30.000 072 21280.42 401.16 43078.36 48049.53 2021-03-13 14:27:31.000 072 21280.48 401.13 43078.33 48049.52 2021-03-13 14:27:32.000 072 21280.49 401.11 43078.28 48049.57 2021-03-13 14:27:33.000 072 21280.48 401.10 43078.26 48049.55 2021-03-13 14:27:34.000 072 21280.43 401.06 43078.28 48049.54 2021-03-13 14:27:35.000 072 21280.33 401.06 43078.29 48049.46 2021-03-13 14:27:36.000 072 21280.18 401.11 43078.31 48049.47 2021-03-13 14:27:37.000 072 21280.10 401.15 43078.27 48049.40 2021-03-13 14:27:38.000 072 21280.10 401.16 43078.26 48049.41 2021-03-13 14:27:39.000 072 21280.12 401.15 43078.28 48049.36 2021-03-13 14:27:40.000 072 21280.16 401.13 43078.28 48049.41 2021-03-13 14:27:41.000 072 21280.21 401.13 43078.29 48049.39 2021-03-13 14:27:42.000 072 21280.26 401.14 43078.31 48049.49 2021-03-13 14:27:43.000 072 21280.33 401.11 43078.32 48049.45 2021-03-13 14:27:44.000 072 21280.37 401.06 43078.31 48049.53 2021-03-13 14:27:45.000 072 21280.41 401.05 43078.27 48049.48 2021-03-13 14:27:46.000 072 21280.43 401.02 43078.29 48049.53 2021-03-13 14:27:47.000 072 21280.46 400.92 43078.27 48049.49 2021-03-13 14:27:48.000 072 21280.41 400.90 43078.28 48049.57 2021-03-13 14:27:49.000 072 21280.39 400.88 43078.30 48049.53 2021-03-13 14:27:50.000 072 21280.34 400.90 43078.27 48049.54 2021-03-13 14:27:51.000 072 21280.28 400.89 43078.27 48049.52 2021-03-13 14:27:52.000 072 21280.26 400.88 43078.30 48049.42 2021-03-13 14:27:53.000 072 21280.20 400.92 43078.31 48049.45 2021-03-13 14:27:54.000 072 21280.14 401.00 43078.30 48049.46 2021-03-13 14:27:55.000 072 21280.08 401.06 43078.26 48049.43 2021-03-13 14:27:56.000 072 21280.06 401.08 43078.26 48049.35 2021-03-13 14:27:57.000 072 21280.09 401.10 43078.19 48049.27 2021-03-13 14:27:58.000 072 21280.12 401.08 43078.19 48049.32 2021-03-13 14:27:59.000 072 21280.18 401.05 43078.19 48049.26 2021-03-13 14:28:00.000 072 21280.22 401.02 43078.15 48049.29 2021-03-13 14:28:01.000 072 21280.28 400.98 43078.16 48049.28 2021-03-13 14:28:02.000 072 21280.37 400.91 43078.17 48049.37 2021-03-13 14:28:03.000 072 21280.48 400.83 43078.16 48049.41 2021-03-13 14:28:04.000 072 21280.55 400.78 43078.18 48049.46 2021-03-13 14:28:05.000 072 21280.69 400.69 43078.22 48049.49 2021-03-13 14:28:06.000 072 21280.77 400.67 43078.23 48049.56 2021-03-13 14:28:07.000 072 21280.87 400.65 43078.24 48049.62 2021-03-13 14:28:08.000 072 21280.95 400.61 43078.22 48049.65 2021-03-13 14:28:09.000 072 21280.98 400.61 43078.24 48049.71 2021-03-13 14:28:10.000 072 21280.99 400.61 43078.22 48049.70 2021-03-13 14:28:11.000 072 21280.97 400.61 43078.23 48049.78 2021-03-13 14:28:12.000 072 21280.93 400.62 43078.24 48049.70 2021-03-13 14:28:13.000 072 21280.87 400.64 43078.24 48049.73 2021-03-13 14:28:14.000 072 21280.79 400.65 43078.26 48049.65 2021-03-13 14:28:15.000 072 21280.69 400.63 43078.26 48049.66 2021-03-13 14:28:16.000 072 21280.60 400.68 43078.27 48049.61 2021-03-13 14:28:17.000 072 21280.55 400.68 43078.27 48049.63 2021-03-13 14:28:18.000 072 21280.51 400.72 43078.26 48049.58 2021-03-13 14:28:19.000 072 21280.53 400.77 43078.29 48049.62 2021-03-13 14:28:20.000 072 21280.53 400.83 43078.26 48049.55 2021-03-13 14:28:21.000 072 21280.55 400.84 43078.24 48049.60 2021-03-13 14:28:22.000 072 21280.59 400.84 43078.23 48049.55 2021-03-13 14:28:23.000 072 21280.60 400.83 43078.24 48049.55 2021-03-13 14:28:24.000 072 21280.62 400.81 43078.28 48049.59 2021-03-13 14:28:25.000 072 21280.63 400.81 43078.26 48049.65 2021-03-13 14:28:26.000 072 21280.64 400.78 43078.28 48049.64 2021-03-13 14:28:27.000 072 21280.64 400.79 43078.26 48049.60 2021-03-13 14:28:28.000 072 21280.68 400.80 43078.26 48049.59 2021-03-13 14:28:29.000 072 21280.71 400.80 43078.28 48049.61 2021-03-13 14:28:30.000 072 21280.72 400.79 43078.29 48049.63 2021-03-13 14:28:31.000 072 21280.72 400.82 43078.33 48049.67 2021-03-13 14:28:32.000 072 21280.71 400.83 43078.35 48049.67 2021-03-13 14:28:33.000 072 21280.65 400.82 43078.33 48049.69 2021-03-13 14:28:34.000 072 21280.56 400.87 43078.36 48049.73 2021-03-13 14:28:35.000 072 21280.41 400.92 43078.39 48049.65 2021-03-13 14:28:36.000 072 21280.25 400.94 43078.42 48049.66 2021-03-13 14:28:37.000 072 21280.11 400.99 43078.44 48049.55 2021-03-13 14:28:38.000 072 21279.98 401.03 43078.45 48049.53 2021-03-13 14:28:39.000 072 21279.84 401.08 43078.43 48049.48 2021-03-13 14:28:40.000 072 21279.76 401.11 43078.47 48049.45 2021-03-13 14:28:41.000 072 21279.71 401.17 43078.46 48049.38 2021-03-13 14:28:42.000 072 21279.72 401.22 43078.43 48049.41 2021-03-13 14:28:43.000 072 21279.76 401.32 43078.42 48049.35 2021-03-13 14:28:44.000 072 21279.83 401.49 43078.35 48049.40 2021-03-13 14:28:45.000 072 21279.96 401.62 43078.26 48049.35 2021-03-13 14:28:46.000 072 21280.11 401.67 43078.21 48049.38 2021-03-13 14:28:47.000 072 21280.26 401.64 43078.18 48049.32 2021-03-13 14:28:48.000 072 21280.42 401.60 43078.17 48049.43 2021-03-13 14:28:49.000 072 21280.54 401.55 43078.16 48049.48 2021-03-13 14:28:50.000 072 21280.63 401.51 43078.19 48049.57 2021-03-13 14:28:51.000 072 21280.70 401.44 43078.21 48049.57 2021-03-13 14:28:52.000 072 21280.73 401.41 43078.20 48049.65 2021-03-13 14:28:53.000 072 21280.75 401.41 43078.20 48049.64 2021-03-13 14:28:54.000 072 21280.73 401.41 43078.21 48049.70 2021-03-13 14:28:55.000 072 21280.68 401.38 43078.22 48049.64 2021-03-13 14:28:56.000 072 21280.59 401.40 43078.27 48049.62 2021-03-13 14:28:57.000 072 21280.47 401.46 43078.28 48049.60 2021-03-13 14:28:58.000 072 21280.36 401.53 43078.27 48049.60 2021-03-13 14:28:59.000 072 21280.23 401.57 43078.26 48049.48 2021-03-13 14:29:00.000 072 21280.07 401.61 43078.26 48049.40 2021-03-13 14:29:01.000 072 21279.94 401.63 43078.25 48049.33 2021-03-13 14:29:02.000 072 21279.83 401.65 43078.27 48049.27 2021-03-13 14:29:03.000 072 21279.78 401.71 43078.24 48049.23 2021-03-13 14:29:04.000 072 21279.82 401.72 43078.24 48049.22 2021-03-13 14:29:05.000 072 21279.85 401.75 43078.22 48049.21 2021-03-13 14:29:06.000 072 21279.92 401.74 43078.23 48049.25 2021-03-13 14:29:07.000 072 21280.00 401.74 43078.24 48049.25 2021-03-13 14:29:08.000 072 21280.08 401.69 43078.29 48049.29 2021-03-13 14:29:09.000 072 21280.09 401.68 43078.31 48049.38 2021-03-13 14:29:10.000 072 21280.16 401.68 43078.38 48049.45 2021-03-13 14:29:11.000 072 21280.21 401.68 43078.41 48049.50 2021-03-13 14:29:12.000 072 21280.21 401.67 43078.43 48049.55 2021-03-13 14:29:13.000 072 21280.19 401.65 43078.49 48049.61 2021-03-13 14:29:14.000 072 21280.11 401.69 43078.51 48049.58 2021-03-13 14:29:15.000 072 21280.09 401.67 43078.52 48049.64 2021-03-13 14:29:16.000 072 21280.07 401.64 43078.57 48049.56 2021-03-13 14:29:17.000 072 21280.01 401.65 43078.58 48049.65 2021-03-13 14:29:18.000 072 21279.98 401.66 43078.54 48049.59 2021-03-13 14:29:19.000 072 21279.98 401.67 43078.54 48049.61 2021-03-13 14:29:20.000 072 21279.95 401.67 43078.55 48049.56 2021-03-13 14:29:21.000 072 21279.94 401.68 43078.58 48049.60 2021-03-13 14:29:22.000 072 21279.97 401.69 43078.58 48049.61 2021-03-13 14:29:23.000 072 21280.07 401.73 43078.55 48049.59 2021-03-13 14:29:24.000 072 21280.17 401.75 43078.52 48049.60 2021-03-13 14:29:25.000 072 21280.24 401.77 43078.54 48049.71 2021-03-13 14:29:26.000 072 21280.32 401.77 43078.52 48049.73 2021-03-13 14:29:27.000 072 21280.42 401.77 43078.51 48049.70 2021-03-13 14:29:28.000 072 21280.50 401.75 43078.52 48049.75 2021-03-13 14:29:29.000 072 21280.55 401.75 43078.51 48049.79 2021-03-13 14:29:30.000 072 21280.59 401.68 43078.51 48049.82 2021-03-13 14:29:31.000 072 21280.59 401.58 43078.52 48049.83 2021-03-13 14:29:32.000 072 21280.60 401.49 43078.59 48049.87 2021-03-13 14:29:33.000 072 21280.60 401.40 43078.61 48049.88 2021-03-13 14:29:34.000 072 21280.57 401.33 43078.63 48049.93 2021-03-13 14:29:35.000 072 21280.57 401.22 43078.70 48049.93 2021-03-13 14:29:36.000 072 21280.51 401.08 43078.73 48049.98 2021-03-13 14:29:37.000 072 21280.52 400.99 43078.76 48049.97 2021-03-13 14:29:38.000 072 21280.55 400.93 43078.80 48050.05 2021-03-13 14:29:39.000 072 21280.54 400.90 43078.85 48050.07 2021-03-13 14:29:40.000 072 21280.57 400.90 43078.87 48050.15 2021-03-13 14:29:41.000 072 21280.56 401.00 43078.85 48050.14 2021-03-13 14:29:42.000 072 21280.62 401.06 43078.84 48050.17 2021-03-13 14:29:43.000 072 21280.63 401.04 43078.81 48050.15 2021-03-13 14:29:44.000 072 21280.69 401.00 43078.80 48050.09 2021-03-13 14:29:45.000 072 21280.75 400.93 43078.81 48050.14 2021-03-13 14:29:46.000 072 21280.83 400.85 43078.82 48050.17 2021-03-13 14:29:47.000 072 21280.89 400.78 43078.85 48050.24 2021-03-13 14:29:48.000 072 21280.97 400.72 43078.90 48050.28 2021-03-13 14:29:49.000 072 21280.98 400.73 43078.92 48050.34 2021-03-13 14:29:50.000 072 21280.99 400.75 43078.89 48050.30 2021-03-13 14:29:51.000 072 21281.01 400.73 43078.87 48050.34 2021-03-13 14:29:52.000 072 21281.06 400.69 43078.89 48050.35 2021-03-13 14:29:53.000 072 21281.07 400.63 43078.93 48050.39 2021-03-13 14:29:54.000 072 21281.06 400.61 43078.97 48050.35 2021-03-13 14:29:55.000 072 21281.01 400.60 43079.01 48050.47 2021-03-13 14:29:56.000 072 21280.93 400.58 43079.04 48050.44 2021-03-13 14:29:57.000 072 21280.89 400.55 43079.05 48050.38 2021-03-13 14:29:58.000 072 21280.79 400.53 43079.06 48050.39 2021-03-13 14:29:59.000 072 21280.69 400.53 43079.08 48050.43 2021-03-13 14:30:00.000 072 21280.68 400.56 43079.08 48050.36 2021-03-13 14:30:01.000 072 21280.64 400.63 43079.04 48050.33 2021-03-13 14:30:02.000 072 21280.56 400.71 43079.06 48050.31 2021-03-13 14:30:03.000 072 21280.53 400.75 43079.06 48050.27 2021-03-13 14:30:04.000 072 21280.49 400.77 43079.02 48050.20 2021-03-13 14:30:05.000 072 21280.41 400.81 43079.01 48050.20 2021-03-13 14:30:06.000 072 21280.34 400.84 43078.99 48050.18 2021-03-13 14:30:07.000 072 21280.33 400.82 43079.00 48050.20 2021-03-13 14:30:08.000 072 21280.32 400.81 43078.96 48050.10 2021-03-13 14:30:09.000 072 21280.39 400.79 43078.95 48050.15 2021-03-13 14:30:10.000 072 21280.49 400.83 43078.90 48050.10 2021-03-13 14:30:11.000 072 21280.55 400.84 43078.86 48050.16 2021-03-13 14:30:12.000 072 21280.70 400.81 43078.84 48050.16 2021-03-13 14:30:13.000 072 21280.87 400.77 43078.85 48050.21 2021-03-13 14:30:14.000 072 21280.93 400.76 43078.80 48050.26 2021-03-13 14:30:15.000 072 21281.02 400.72 43078.78 48050.25 2021-03-13 14:30:16.000 072 21281.06 400.73 43078.74 48050.30 2021-03-13 14:30:17.000 072 21281.08 400.69 43078.74 48050.23 2021-03-13 14:30:18.000 072 21281.08 400.66 43078.73 48050.26 2021-03-13 14:30:19.000 072 21281.02 400.67 43078.70 48050.19 2021-03-13 14:30:20.000 072 21280.93 400.66 43078.70 48050.19 2021-03-13 14:30:21.000 072 21280.85 400.66 43078.70 48050.10 2021-03-13 14:30:22.000 072 21280.74 400.68 43078.68 48050.13 2021-03-13 14:30:23.000 072 21280.58 400.73 43078.66 48050.00 2021-03-13 14:30:24.000 072 21280.42 400.83 43078.62 48049.95 2021-03-13 14:30:25.000 072 21280.26 400.97 43078.55 48049.81 2021-03-13 14:30:26.000 072 21280.13 401.08 43078.47 48049.71 2021-03-13 14:30:27.000 072 21280.03 401.16 43078.37 48049.56 2021-03-13 14:30:28.000 072 21279.97 401.16 43078.31 48049.48 2021-03-13 14:30:29.000 072 21279.94 401.13 43078.28 48049.41 2021-03-13 14:30:30.000 072 21280.02 401.10 43078.25 48049.34 2021-03-13 14:30:31.000 072 21280.12 401.10 43078.21 48049.29 2021-03-13 14:30:32.000 072 21280.23 401.08 43078.17 48049.32 2021-03-13 14:30:33.000 072 21280.32 401.10 43078.13 48049.43 2021-03-13 14:30:34.000 072 21280.42 401.14 43078.08 48049.38 2021-03-13 14:30:35.000 072 21280.53 401.16 43078.03 48049.42 2021-03-13 14:30:36.000 072 21280.62 401.14 43077.99 48049.32 2021-03-13 14:30:37.000 072 21280.67 401.13 43077.97 48049.42 2021-03-13 14:30:38.000 072 21280.67 401.11 43077.98 48049.39 2021-03-13 14:30:39.000 072 21280.63 401.10 43077.97 48049.43 2021-03-13 14:30:40.000 072 21280.58 401.04 43078.01 48049.39 2021-03-13 14:30:41.000 072 21280.55 401.02 43078.06 48049.39 2021-03-13 14:30:42.000 072 21280.51 400.97 43078.08 48049.39 2021-03-13 14:30:43.000 072 21280.44 400.96 43078.07 48049.39 2021-03-13 14:30:44.000 072 21280.40 400.95 43078.05 48049.33 2021-03-13 14:30:45.000 072 21280.35 400.95 43078.07 48049.37 2021-03-13 14:30:46.000 072 21280.30 400.91 43078.07 48049.29 2021-03-13 14:30:47.000 072 21280.33 400.88 43078.12 48049.35 2021-03-13 14:30:48.000 072 21280.33 400.82 43078.13 48049.30 2021-03-13 14:30:49.000 072 21280.30 400.73 43078.14 48049.35 2021-03-13 14:30:50.000 072 21280.34 400.62 43078.18 48049.35 2021-03-13 14:30:51.000 072 21280.37 400.55 43078.20 48049.41 2021-03-13 14:30:52.000 072 21280.44 400.50 43078.22 48049.44 2021-03-13 14:30:53.000 072 21280.47 400.43 43078.24 48049.52 2021-03-13 14:30:54.000 072 21280.50 400.39 43078.24 48049.49 2021-03-13 14:30:55.000 072 21280.52 400.33 43078.24 48049.53 2021-03-13 14:30:56.000 072 21280.59 400.24 43078.27 48049.61 2021-03-13 14:30:57.000 072 21280.63 400.18 43078.31 48049.68 2021-03-13 14:30:58.000 072 21280.67 400.08 43078.33 48049.65 2021-03-13 14:30:59.000 072 21280.68 400.05 43078.33 48049.67 2021-03-13 14:31:00.000 072 21280.74 400.04 43078.33 48049.77 2021-03-13 14:31:01.000 072 21280.82 400.01 43078.38 48049.82 2021-03-13 14:31:02.000 072 21280.89 399.98 43078.39 48049.81 2021-03-13 14:31:03.000 072 21280.92 399.92 43078.43 48049.89 2021-03-13 14:31:04.000 072 21280.95 399.82 43078.48 48049.89 2021-03-13 14:31:05.000 072 21280.99 399.71 43078.55 48050.02 2021-03-13 14:31:06.000 072 21281.03 399.62 43078.63 48050.08 2021-03-13 14:31:07.000 072 21281.09 399.48 43078.72 48050.14 2021-03-13 14:31:08.000 072 21281.14 399.40 43078.81 48050.26 2021-03-13 14:31:09.000 072 21281.12 399.42 43078.87 48050.31 2021-03-13 14:31:10.000 072 21281.07 399.45 43078.90 48050.44 2021-03-13 14:31:11.000 072 21280.97 399.46 43078.93 48050.33 2021-03-13 14:31:12.000 072 21280.92 399.48 43078.95 48050.40 2021-03-13 14:31:13.000 072 21280.83 399.48 43078.94 48050.27 2021-03-13 14:31:14.000 072 21280.75 399.51 43078.93 48050.30 2021-03-13 14:31:15.000 072 21280.68 399.51 43078.93 48050.22 2021-03-13 14:31:16.000 072 21280.63 399.51 43078.93 48050.21 2021-03-13 14:31:17.000 072 21280.58 399.51 43078.95 48050.23 2021-03-13 14:31:18.000 072 21280.52 399.49 43078.97 48050.15 2021-03-13 14:31:19.000 072 21280.44 399.54 43078.94 48050.21 2021-03-13 14:31:20.000 072 21280.43 399.64 43078.88 48050.10 2021-03-13 14:31:21.000 072 21280.42 399.72 43078.79 48050.09 2021-03-13 14:31:22.000 072 21280.47 399.75 43078.75 48049.98 2021-03-13 14:31:23.000 072 21280.56 399.74 43078.72 48050.01 2021-03-13 14:31:24.000 072 21280.62 399.75 43078.66 48050.00 2021-03-13 14:31:25.000 072 21280.66 399.80 43078.62 48050.03 2021-03-13 14:31:26.000 072 21280.68 399.86 43078.64 48049.97 2021-03-13 14:31:27.000 072 21280.67 399.89 43078.62 48050.00 2021-03-13 14:31:28.000 072 21280.62 399.93 43078.59 48049.91 2021-03-13 14:31:29.000 072 21280.54 399.93 43078.54 48049.87 2021-03-13 14:31:30.000 072 21280.46 399.97 43078.56 48049.93 2021-03-13 14:31:31.000 072 21280.35 400.00 43078.60 48049.88 2021-03-13 14:31:32.000 072 21280.27 400.03 43078.56 48049.77 2021-03-13 14:31:33.000 072 21280.18 400.02 43078.56 48049.69 2021-03-13 14:31:34.000 072 21280.09 400.00 43078.52 48049.64 2021-03-13 14:31:35.000 072 21279.98 400.06 43078.51 48049.57 2021-03-13 14:31:36.000 072 21279.93 400.09 43078.45 48049.57 2021-03-13 14:31:37.000 072 21279.93 400.04 43078.44 48049.44 2021-03-13 14:31:38.000 072 21279.93 400.02 43078.39 48049.47 2021-03-13 14:31:39.000 072 21279.94 400.07 43078.40 48049.44 2021-03-13 14:31:40.000 072 21279.93 400.19 43078.34 48049.44 2021-03-13 14:31:41.000 072 21279.93 400.27 43078.26 48049.35 2021-03-13 14:31:42.000 072 21279.99 400.21 43078.25 48049.33 2021-03-13 14:31:43.000 072 21280.05 400.10 43078.27 48049.25 2021-03-13 14:31:44.000 072 21280.10 400.01 43078.30 48049.34 2021-03-13 14:31:45.000 072 21280.13 399.98 43078.32 48049.35 2021-03-13 14:31:46.000 072 21280.11 399.98 43078.43 48049.44 2021-03-13 14:31:47.000 072 21280.08 400.02 43078.46 48049.41 2021-03-13 14:31:48.000 072 21280.06 400.08 43078.43 48049.47 2021-03-13 14:31:49.000 072 21280.02 400.12 43078.42 48049.43 2021-03-13 14:31:50.000 072 21280.00 400.13 43078.40 48049.44 2021-03-13 14:31:51.000 072 21279.97 400.19 43078.39 48049.42 2021-03-13 14:31:52.000 072 21279.92 400.22 43078.42 48049.40 2021-03-13 14:31:53.000 072 21279.82 400.24 43078.41 48049.31 2021-03-13 14:31:54.000 072 21279.76 400.27 43078.38 48049.29 2021-03-13 14:31:55.000 072 21279.69 400.30 43078.38 48049.28 2021-03-13 14:31:56.000 072 21279.68 400.33 43078.39 48049.29 2021-03-13 14:31:57.000 072 21279.66 400.32 43078.39 48049.21 2021-03-13 14:31:58.000 072 21279.64 400.31 43078.40 48049.28 2021-03-13 14:31:59.000 072 21279.60 400.29 43078.39 48049.26 2021-03-13 14:32:00.000 072 21279.53 400.30 43078.42 48049.25 2021-03-13 14:32:01.000 072 21279.55 400.27 43078.48 48049.24 2021-03-13 14:32:02.000 072 21279.54 400.25 43078.49 48049.29 2021-03-13 14:32:03.000 072 21279.52 400.25 43078.53 48049.27 2021-03-13 14:32:04.000 072 21279.51 400.25 43078.55 48049.30 2021-03-13 14:32:05.000 072 21279.53 400.22 43078.56 48049.26 2021-03-13 14:32:06.000 072 21279.53 400.20 43078.59 48049.27 2021-03-13 14:32:07.000 072 21279.58 400.16 43078.62 48049.35 2021-03-13 14:32:08.000 072 21279.63 400.11 43078.67 48049.46 2021-03-13 14:32:09.000 072 21279.64 400.07 43078.72 48049.44 2021-03-13 14:32:10.000 072 21279.66 400.01 43078.74 48049.49 2021-03-13 14:32:11.000 072 21279.66 399.98 43078.78 48049.56 2021-03-13 14:32:12.000 072 21279.67 399.93 43078.84 48049.64 2021-03-13 14:32:13.000 072 21279.67 399.88 43078.86 48049.61 2021-03-13 14:32:14.000 072 21279.69 399.85 43078.91 48049.69 2021-03-13 14:32:15.000 072 21279.66 399.83 43078.95 48049.73 2021-03-13 14:32:16.000 072 21279.65 399.82 43078.96 48049.77 2021-03-13 14:32:17.000 072 21279.61 399.81 43078.98 48049.74 2021-03-13 14:32:18.000 072 21279.59 399.82 43079.04 48049.79 2021-03-13 14:32:19.000 072 21279.58 399.86 43079.05 48049.78 2021-03-13 14:32:20.000 072 21279.59 399.88 43079.08 48049.75 2021-03-13 14:32:21.000 072 21279.52 399.93 43079.08 48049.82 2021-03-13 14:32:22.000 072 21279.48 399.98 43079.06 48049.75 2021-03-13 14:32:23.000 072 21279.43 399.99 43079.12 48049.83 2021-03-13 14:32:24.000 072 21279.41 400.02 43079.07 48049.72 2021-03-13 14:32:25.000 072 21279.41 400.04 43079.05 48049.77 2021-03-13 14:32:26.000 072 21279.37 400.02 43079.09 48049.69 2021-03-13 14:32:27.000 072 21279.35 400.02 43079.14 48049.76 2021-03-13 14:32:28.000 072 21279.34 400.01 43079.15 48049.67 2021-03-13 14:32:29.000 072 21279.34 399.99 43079.15 48049.73 2021-03-13 14:32:30.000 072 21279.36 399.96 43079.14 48049.73 2021-03-13 14:32:31.000 072 21279.36 399.90 43079.18 48049.72 2021-03-13 14:32:32.000 072 21279.37 399.80 43079.20 48049.83 2021-03-13 14:32:33.000 072 21279.42 399.70 43079.26 48049.85 2021-03-13 14:32:34.000 072 21279.44 399.63 43079.33 48049.93 2021-03-13 14:32:35.000 072 21279.45 399.60 43079.37 48049.94 2021-03-13 14:32:36.000 072 21279.47 399.57 43079.40 48049.94 2021-03-13 14:32:37.000 072 21279.45 399.50 43079.43 48050.06 2021-03-13 14:32:38.000 072 21279.44 399.52 43079.45 48050.14 2021-03-13 14:32:39.000 072 21279.45 399.60 43079.47 48050.07 2021-03-13 14:32:40.000 072 21279.46 399.66 43079.48 48050.07 2021-03-13 14:32:41.000 072 21279.47 399.72 43079.43 48050.12 2021-03-13 14:32:42.000 072 21279.45 399.78 43079.43 48050.14 2021-03-13 14:32:43.000 072 21279.43 399.82 43079.43 48050.10 2021-03-13 14:32:44.000 072 21279.36 399.89 43079.43 48050.07 2021-03-13 14:32:45.000 072 21279.26 399.92 43079.41 48050.00 2021-03-13 14:32:46.000 072 21279.17 399.95 43079.39 48049.94 2021-03-13 14:32:47.000 072 21279.10 399.98 43079.42 48049.95 2021-03-13 14:32:48.000 072 21279.06 399.98 43079.37 48049.83 2021-03-13 14:32:49.000 072 21279.03 399.97 43079.38 48049.87 2021-03-13 14:32:50.000 072 21279.02 399.94 43079.39 48049.82 2021-03-13 14:32:51.000 072 21279.07 399.91 43079.41 48049.84 2021-03-13 14:32:52.000 072 21279.10 399.93 43079.41 48049.83 2021-03-13 14:32:53.000 072 21279.11 399.91 43079.42 48049.89 2021-03-13 14:32:54.000 072 21279.11 399.90 43079.45 48049.86 2021-03-13 14:32:55.000 072 21279.15 399.90 43079.45 48049.92 2021-03-13 14:32:56.000 072 21279.15 399.88 43079.45 48049.99 2021-03-13 14:32:57.000 072 21279.12 399.90 43079.43 48049.92 2021-03-13 14:32:58.000 072 21279.11 399.92 43079.42 48049.87 2021-03-13 14:32:59.000 072 21279.10 399.99 43079.42 48049.86 2021-03-13 14:33:00.000 072 21279.07 400.04 43079.39 48049.92 2021-03-13 14:33:01.000 072 21279.01 400.06 43079.35 48049.85 2021-03-13 14:33:02.000 072 21278.97 400.11 43079.33 48049.82 2021-03-13 14:33:03.000 072 21278.88 400.17 43079.24 48049.72 2021-03-13 14:33:04.000 072 21278.89 400.15 43079.21 48049.69 2021-03-13 14:33:05.000 072 21278.89 400.13 43079.18 48049.61 2021-03-13 14:33:06.000 072 21278.84 400.13 43079.23 48049.62 2021-03-13 14:33:07.000 072 21278.84 400.13 43079.20 48049.57 2021-03-13 14:33:08.000 072 21278.81 400.15 43079.18 48049.63 2021-03-13 14:33:09.000 072 21278.85 400.14 43079.19 48049.56 2021-03-13 14:33:10.000 072 21278.82 400.17 43079.18 48049.57 2021-03-13 14:33:11.000 072 21278.81 400.20 43079.17 48049.55 2021-03-13 14:33:12.000 072 21278.74 400.23 43079.14 48049.58 2021-03-13 14:33:13.000 072 21278.63 400.30 43079.14 48049.48 2021-03-13 14:33:14.000 072 21278.47 400.45 43079.09 48049.44 2021-03-13 14:33:15.000 072 21278.37 400.63 43079.05 48049.31 2021-03-13 14:33:16.000 072 21278.26 400.74 43078.99 48049.23 2021-03-13 14:33:17.000 072 21278.15 400.81 43078.90 48049.07 2021-03-13 14:33:18.000 072 21278.10 400.83 43078.85 48049.00 2021-03-13 14:33:19.000 072 21278.12 400.74 43078.82 48048.88 2021-03-13 14:33:20.000 072 21278.16 400.61 43078.85 48048.95 2021-03-13 14:33:21.000 072 21278.19 400.53 43078.95 48048.97 2021-03-13 14:33:22.000 072 21278.22 400.50 43078.98 48049.11 2021-03-13 14:33:23.000 072 21278.32 400.54 43079.01 48049.11 2021-03-13 14:33:24.000 072 21278.42 400.56 43079.03 48049.19 2021-03-13 14:33:25.000 072 21278.49 400.61 43079.02 48049.18 2021-03-13 14:33:26.000 072 21278.58 400.75 43078.98 48049.26 2021-03-13 14:33:27.000 072 21278.64 400.89 43078.90 48049.21 2021-03-13 14:33:28.000 072 21278.67 400.99 43078.83 48049.23 2021-03-13 14:33:29.000 072 21278.66 401.03 43078.78 48049.15 2021-03-13 14:33:30.000 072 21278.63 401.02 43078.79 48049.16 2021-03-13 14:33:31.000 072 21278.53 401.03 43078.77 48049.09 2021-03-13 14:33:32.000 072 21278.42 401.06 43078.78 48049.11 2021-03-13 14:33:33.000 072 21278.31 401.09 43078.80 48049.02 2021-03-13 14:33:34.000 072 21278.25 401.11 43078.80 48049.03 2021-03-13 14:33:35.000 072 21278.16 401.16 43078.77 48048.95 2021-03-13 14:33:36.000 072 21278.08 401.18 43078.79 48048.89 2021-03-13 14:33:37.000 072 21278.02 401.22 43078.78 48048.89 2021-03-13 14:33:38.000 072 21277.94 401.30 43078.75 48048.89 2021-03-13 14:33:39.000 072 21277.88 401.36 43078.71 48048.81 2021-03-13 14:33:40.000 072 21277.88 401.43 43078.70 48048.72 2021-03-13 14:33:41.000 072 21277.81 401.51 43078.69 48048.71 2021-03-13 14:33:42.000 072 21277.78 401.53 43078.66 48048.67 2021-03-13 14:33:43.000 072 21277.77 401.53 43078.66 48048.62 2021-03-13 14:33:44.000 072 21277.75 401.50 43078.65 48048.64 2021-03-13 14:33:45.000 072 21277.74 401.51 43078.62 48048.58 2021-03-13 14:33:46.000 072 21277.75 401.52 43078.58 48048.61 2021-03-13 14:33:47.000 072 21277.82 401.49 43078.55 48048.54 2021-03-13 14:33:48.000 072 21277.87 401.43 43078.56 48048.58 2021-03-13 14:33:49.000 072 21277.91 401.36 43078.56 48048.60 2021-03-13 14:33:50.000 072 21278.01 401.31 43078.60 48048.62 2021-03-13 14:33:51.000 072 21278.08 401.23 43078.63 48048.67 2021-03-13 14:33:52.000 072 21278.10 401.18 43078.66 48048.72 2021-03-13 14:33:53.000 072 21278.12 401.15 43078.71 48048.79 2021-03-13 14:33:54.000 072 21278.12 401.21 43078.71 48048.80 2021-03-13 14:33:55.000 072 21278.10 401.24 43078.70 48048.86 2021-03-13 14:33:56.000 072 21278.08 401.25 43078.71 48048.82 2021-03-13 14:33:57.000 072 21278.07 401.25 43078.73 48048.84 2021-03-13 14:33:58.000 072 21277.97 401.28 43078.76 48048.81 2021-03-13 14:33:59.000 072 21277.91 401.30 43078.76 48048.83 2021-03-13 14:34:00.000 072 21277.83 401.33 43078.74 48048.77 2021-03-13 14:34:01.000 072 21277.74 401.38 43078.73 48048.76 2021-03-13 14:34:02.000 072 21277.64 401.38 43078.72 48048.69 2021-03-13 14:34:03.000 072 21277.60 401.35 43078.71 48048.64 2021-03-13 14:34:04.000 072 21277.64 401.32 43078.66 48048.60 2021-03-13 14:34:05.000 072 21277.71 401.26 43078.68 48048.63 2021-03-13 14:34:06.000 072 21277.75 401.19 43078.68 48048.62 2021-03-13 14:34:07.000 072 21277.82 401.15 43078.69 48048.62 2021-03-13 14:34:08.000 072 21277.89 401.16 43078.69 48048.71 2021-03-13 14:34:09.000 072 21277.98 401.21 43078.64 48048.78 2021-03-13 14:34:10.000 072 21278.07 401.18 43078.63 48048.76 2021-03-13 14:34:11.000 072 21278.13 401.16 43078.60 48048.74 2021-03-13 14:34:12.000 072 21278.17 401.14 43078.60 48048.78 2021-03-13 14:34:13.000 072 21278.24 401.09 43078.63 48048.81 2021-03-13 14:34:14.000 072 21278.25 401.06 43078.60 48048.82 2021-03-13 14:34:15.000 072 21278.26 401.03 43078.63 48048.87 2021-03-13 14:34:16.000 072 21278.27 401.02 43078.65 48048.84 2021-03-13 14:34:17.000 072 21278.30 400.99 43078.68 48048.92 2021-03-13 14:34:18.000 072 21278.28 400.96 43078.73 48048.91 2021-03-13 14:34:19.000 072 21278.23 400.94 43078.77 48048.93 2021-03-13 14:34:20.000 072 21278.15 400.95 43078.81 48048.94 2021-03-13 14:34:21.000 072 21278.06 400.94 43078.86 48048.89 2021-03-13 14:34:22.000 072 21277.95 400.91 43078.86 48048.93 2021-03-13 14:34:23.000 072 21277.92 400.89 43078.87 48048.89 2021-03-13 14:34:24.000 072 21277.92 400.85 43078.87 48048.88 2021-03-13 14:34:25.000 072 21277.92 400.79 43078.90 48048.87 2021-03-13 14:34:26.000 072 21278.01 400.71 43078.91 48048.90 2021-03-13 14:34:27.000 072 21278.09 400.61 43078.98 48048.98 2021-03-13 14:34:28.000 072 21278.12 400.56 43079.01 48049.03 2021-03-13 14:34:29.000 072 21278.20 400.53 43079.05 48049.07 2021-03-13 14:34:30.000 072 21278.31 400.52 43079.02 48049.18 2021-03-13 14:34:31.000 072 21278.42 400.45 43079.02 48049.19 2021-03-13 14:34:32.000 072 21278.53 400.40 43079.04 48049.25 2021-03-13 14:34:33.000 072 21278.64 400.34 43079.08 48049.30 2021-03-13 14:34:34.000 072 21278.79 400.29 43079.10 48049.40 2021-03-13 14:34:35.000 072 21278.83 400.26 43079.11 48049.52 2021-03-13 14:34:36.000 072 21278.82 400.29 43079.14 48049.50 2021-03-13 14:34:37.000 072 21278.82 400.33 43079.15 48049.54 2021-03-13 14:34:38.000 072 21278.81 400.36 43079.15 48049.59 2021-03-13 14:34:39.000 072 21278.74 400.37 43079.18 48049.64 2021-03-13 14:34:40.000 072 21278.63 400.41 43079.22 48049.56 2021-03-13 14:34:41.000 072 21278.48 400.44 43079.20 48049.56 2021-03-13 14:34:42.000 072 21278.31 400.50 43079.21 48049.44 2021-03-13 14:34:43.000 072 21278.13 400.57 43079.23 48049.41 2021-03-13 14:34:44.000 072 21278.02 400.61 43079.20 48049.32 2021-03-13 14:34:45.000 072 21277.90 400.65 43079.15 48049.29 2021-03-13 14:34:46.000 072 21277.78 400.66 43079.11 48049.13 2021-03-13 14:34:47.000 072 21277.76 400.65 43079.10 48049.16 2021-03-13 14:34:48.000 072 21277.80 400.63 43079.08 48049.10 2021-03-13 14:34:49.000 072 21277.87 400.63 43079.07 48049.09 2021-03-13 14:34:50.000 072 21277.95 400.62 43079.06 48049.09 2021-03-13 14:34:51.000 072 21278.06 400.61 43079.02 48049.16 2021-03-13 14:34:52.000 072 21278.21 400.60 43079.00 48049.13 2021-03-13 14:34:53.000 072 21278.34 400.61 43078.98 48049.20 2021-03-13 14:34:54.000 072 21278.51 400.57 43078.99 48049.24 2021-03-13 14:34:55.000 072 21278.60 400.54 43079.02 48049.33 2021-03-13 14:34:56.000 072 21278.70 400.51 43078.98 48049.34 2021-03-13 14:34:57.000 072 21278.69 400.50 43078.99 48049.46 2021-03-13 14:34:58.000 072 21278.66 400.47 43079.02 48049.39 2021-03-13 14:34:59.000 072 21278.55 400.46 43079.04 48049.42 2021-03-13 14:35:00.000 072 21278.46 400.43 43079.03 48049.38 2021-03-13 14:35:01.000 072 21278.35 400.39 43079.07 48049.37 2021-03-13 14:35:02.000 072 21278.28 400.39 43079.10 48049.30 2021-03-13 14:35:03.000 072 21278.13 400.44 43079.11 48049.27 2021-03-13 14:35:04.000 072 21278.02 400.49 43079.12 48049.23 2021-03-13 14:35:05.000 072 21277.99 400.52 43079.11 48049.28 2021-03-13 14:35:06.000 072 21277.89 400.58 43079.07 48049.18 2021-03-13 14:35:07.000 072 21277.88 400.60 43079.06 48049.08 2021-03-13 14:35:08.000 072 21277.92 400.62 43079.02 48049.12 2021-03-13 14:35:09.000 072 21277.93 400.68 43079.02 48049.12 2021-03-13 14:35:10.000 072 21277.95 400.68 43079.03 48049.10 2021-03-13 14:35:11.000 072 21277.98 400.68 43079.01 48049.13 2021-03-13 14:35:12.000 072 21277.99 400.72 43078.95 48049.08 2021-03-13 14:35:13.000 072 21278.02 400.73 43078.96 48049.11 2021-03-13 14:35:14.000 072 21278.06 400.73 43078.97 48049.08 2021-03-13 14:35:15.000 072 21278.11 400.71 43078.95 48049.13 2021-03-13 14:35:16.000 072 21278.21 400.69 43078.94 48049.09 2021-03-13 14:35:17.000 072 21278.26 400.68 43078.94 48049.16 2021-03-13 14:35:18.000 072 21278.32 400.65 43078.92 48049.12 2021-03-13 14:35:19.000 072 21278.34 400.62 43078.93 48049.16 2021-03-13 14:35:20.000 072 21278.33 400.57 43078.91 48049.14 2021-03-13 14:35:21.000 072 21278.33 400.51 43078.95 48049.17 2021-03-13 14:35:22.000 072 21278.23 400.46 43078.97 48049.13 2021-03-13 14:35:23.000 072 21278.17 400.38 43079.00 48049.23 2021-03-13 14:35:24.000 072 21278.12 400.35 43079.07 48049.19 2021-03-13 14:35:25.000 072 21278.05 400.37 43079.06 48049.23 2021-03-13 14:35:26.000 072 21278.00 400.38 43079.09 48049.15 2021-03-13 14:35:27.000 072 21277.95 400.39 43079.15 48049.24 2021-03-13 14:35:28.000 072 21277.88 400.43 43079.15 48049.14 2021-03-13 14:35:29.000 072 21277.83 400.44 43079.16 48049.20 2021-03-13 14:35:30.000 072 21277.77 400.47 43079.19 48049.14 2021-03-13 14:35:31.000 072 21277.79 400.47 43079.20 48049.20 2021-03-13 14:35:32.000 072 21277.76 400.48 43079.22 48049.15 2021-03-13 14:35:33.000 072 21277.76 400.48 43079.23 48049.20 2021-03-13 14:35:34.000 072 21277.79 400.44 43079.29 48049.20 2021-03-13 14:35:35.000 072 21277.93 400.31 43079.30 48049.26 2021-03-13 14:35:36.000 072 21278.03 400.24 43079.34 48049.33 2021-03-13 14:35:37.000 072 21278.15 400.19 43079.38 48049.45 2021-03-13 14:35:38.000 072 21278.26 400.15 43079.41 48049.46 2021-03-13 14:35:39.000 072 21278.36 400.15 43079.39 48049.59 2021-03-13 14:35:40.000 072 21278.40 400.12 43079.40 48049.64 2021-03-13 14:35:41.000 072 21278.44 400.11 43079.38 48049.59 2021-03-13 14:35:42.000 072 21278.52 400.04 43079.40 48049.62 2021-03-13 14:35:43.000 072 21278.55 399.99 43079.44 48049.73 2021-03-13 14:35:44.000 072 21278.56 399.97 43079.48 48049.72 2021-03-13 14:35:45.000 072 21278.60 399.92 43079.49 48049.82 2021-03-13 14:35:46.000 072 21278.61 399.93 43079.50 48049.85 2021-03-13 14:35:47.000 072 21278.59 399.95 43079.52 48049.81 2021-03-13 14:35:48.000 072 21278.55 400.02 43079.55 48049.84 2021-03-13 14:35:49.000 072 21278.51 400.05 43079.55 48049.79 2021-03-13 14:35:50.000 072 21278.44 400.10 43079.54 48049.81 2021-03-13 14:35:51.000 072 21278.32 400.16 43079.56 48049.72 2021-03-13 14:35:52.000 072 21278.26 400.27 43079.51 48049.69 2021-03-13 14:35:53.000 072 21278.19 400.33 43079.44 48049.58 2021-03-13 14:35:54.000 072 21278.17 400.35 43079.36 48049.59 2021-03-13 14:35:55.000 072 21278.15 400.30 43079.34 48049.48 2021-03-13 14:35:56.000 072 21278.18 400.29 43079.32 48049.51 2021-03-13 14:35:57.000 072 21278.19 400.26 43079.34 48049.42 2021-03-13 14:35:58.000 072 21278.20 400.21 43079.33 48049.47 2021-03-13 14:35:59.000 072 21278.16 400.18 43079.31 48049.47 2021-03-13 14:36:00.000 072 21278.18 400.15 43079.30 48049.42 2021-03-13 14:36:01.000 072 21278.22 400.12 43079.30 48049.43 2021-03-13 14:36:02.000 072 21278.26 400.06 43079.33 48049.44 2021-03-13 14:36:03.000 072 21278.32 400.03 43079.32 48049.46 2021-03-13 14:36:04.000 072 21278.39 400.01 43079.30 48049.53 2021-03-13 14:36:05.000 072 21278.47 400.05 43079.32 48049.60 2021-03-13 14:36:06.000 072 21278.50 400.09 43079.34 48049.56 2021-03-13 14:36:07.000 072 21278.56 400.08 43079.33 48049.58 2021-03-13 14:36:08.000 072 21278.61 400.07 43079.33 48049.64 2021-03-13 14:36:09.000 072 21278.67 400.10 43079.38 48049.73 2021-03-13 14:36:10.000 072 21278.63 400.16 43079.38 48049.75 2021-03-13 14:36:11.000 072 21278.57 400.18 43079.37 48049.77 2021-03-13 14:36:12.000 072 21278.43 400.19 43079.37 48049.68 2021-03-13 14:36:13.000 072 21278.32 400.20 43079.39 48049.65 2021-03-13 14:36:14.000 072 21278.24 400.22 43079.38 48049.58 2021-03-13 14:36:15.000 072 21278.17 400.25 43079.37 48049.57 2021-03-13 14:36:16.000 072 21278.09 400.28 43079.37 48049.50 2021-03-13 14:36:17.000 072 21278.05 400.27 43079.34 48049.41 2021-03-13 14:36:18.000 072 21278.02 400.24 43079.37 48049.47 2021-03-13 14:36:19.000 072 21278.04 400.18 43079.36 48049.49 2021-03-13 14:36:20.000 072 21278.04 400.19 43079.35 48049.47 2021-03-13 14:36:21.000 072 21278.05 400.16 43079.35 48049.48 2021-03-13 14:36:22.000 072 21278.12 400.16 43079.33 48049.43 2021-03-13 14:36:23.000 072 21278.19 400.19 43079.36 48049.45 2021-03-13 14:36:24.000 072 21278.23 400.17 43079.34 48049.50 2021-03-13 14:36:25.000 072 21278.26 400.20 43079.34 48049.57 2021-03-13 14:36:26.000 072 21278.30 400.23 43079.34 48049.52 2021-03-13 14:36:27.000 072 21278.28 400.26 43079.35 48049.56 2021-03-13 14:36:28.000 072 21278.25 400.29 43079.32 48049.56 2021-03-13 14:36:29.000 072 21278.19 400.34 43079.31 48049.56 2021-03-13 14:36:30.000 072 21278.12 400.39 43079.28 48049.44 2021-03-13 14:36:31.000 072 21278.03 400.41 43079.29 48049.32 2021-03-13 14:36:32.000 072 21277.90 400.42 43079.24 48049.33 2021-03-13 14:36:33.000 072 21277.79 400.44 43079.26 48049.25 2021-03-13 14:36:34.000 072 21277.76 400.50 43079.26 48049.24 2021-03-13 14:36:35.000 072 21277.75 400.53 43079.25 48049.17 2021-03-13 14:36:36.000 072 21277.76 400.57 43079.23 48049.23 2021-03-13 14:36:37.000 072 21277.80 400.64 43079.23 48049.15 2021-03-13 14:36:38.000 072 21277.87 400.68 43079.18 48049.21 2021-03-13 14:36:39.000 072 21277.98 400.74 43079.16 48049.22 2021-03-13 14:36:40.000 072 21278.03 400.82 43079.14 48049.28 2021-03-13 14:36:41.000 072 21278.14 400.82 43079.08 48049.24 2021-03-13 14:36:42.000 072 21278.17 400.81 43079.08 48049.27 2021-03-13 14:36:43.000 072 21278.17 400.76 43079.08 48049.23 2021-03-13 14:36:44.000 072 21278.17 400.69 43079.07 48049.28 2021-03-13 14:36:45.000 072 21278.13 400.65 43079.07 48049.18 2021-03-13 14:36:46.000 072 21278.12 400.63 43079.08 48049.23 2021-03-13 14:36:47.000 072 21278.06 400.60 43079.07 48049.16 2021-03-13 14:36:48.000 072 21278.04 400.59 43079.06 48049.17 2021-03-13 14:36:49.000 072 21278.05 400.63 43079.07 48049.09 2021-03-13 14:36:50.000 072 21278.04 400.69 43079.04 48049.19 2021-03-13 14:36:51.000 072 21278.05 400.70 43079.05 48049.12 2021-03-13 14:36:52.000 072 21278.01 400.74 43079.07 48049.20 2021-03-13 14:36:53.000 072 21277.98 400.78 43079.04 48049.15 2021-03-13 14:36:54.000 072 21277.95 400.79 43079.03 48049.13 2021-03-13 14:36:55.000 072 21277.92 400.81 43079.03 48049.09 2021-03-13 14:36:56.000 072 21277.94 400.81 43079.06 48049.11 2021-03-13 14:36:57.000 072 21277.98 400.79 43079.06 48049.06 2021-03-13 14:36:58.000 072 21278.01 400.80 43079.05 48049.13 2021-03-13 14:36:59.000 072 21278.01 400.85 43079.08 48049.11 2021-03-13 14:37:00.000 072 21278.01 400.89 43079.09 48049.18 2021-03-13 14:37:01.000 072 21278.03 400.93 43079.06 48049.15 2021-03-13 14:37:02.000 072 21278.07 400.97 43079.03 48049.15 2021-03-13 14:37:03.000 072 21278.08 401.01 43078.95 48049.09 2021-03-13 14:37:04.000 072 21278.04 401.03 43078.92 48049.12 2021-03-13 14:37:05.000 072 21278.04 401.05 43078.84 48049.06 2021-03-13 14:37:06.000 072 21278.00 401.10 43078.79 48049.02 2021-03-13 14:37:07.000 072 21277.96 401.21 43078.72 48048.89 2021-03-13 14:37:08.000 072 21277.93 401.27 43078.63 48048.78 2021-03-13 14:37:09.000 072 21277.86 401.28 43078.56 48048.72 2021-03-13 14:37:10.000 072 21277.76 401.31 43078.52 48048.64 2021-03-13 14:37:11.000 072 21277.64 401.33 43078.50 48048.57 2021-03-13 14:37:12.000 072 21277.51 401.35 43078.51 48048.47 2021-03-13 14:37:13.000 072 21277.39 401.38 43078.47 48048.48 2021-03-13 14:37:14.000 072 21277.30 401.37 43078.46 48048.35 2021-03-13 14:37:15.000 072 21277.25 401.31 43078.50 48048.39 2021-03-13 14:37:16.000 072 21277.27 401.20 43078.52 48048.30 2021-03-13 14:37:17.000 072 21277.31 401.12 43078.57 48048.39 2021-03-13 14:37:18.000 072 21277.41 401.09 43078.64 48048.40 2021-03-13 14:37:19.000 072 21277.53 401.04 43078.67 48048.53 2021-03-13 14:37:20.000 072 21277.62 401.04 43078.70 48048.59 2021-03-13 14:37:21.000 072 21277.78 401.04 43078.70 48048.69 2021-03-13 14:37:22.000 072 21277.94 401.00 43078.71 48048.75 2021-03-13 14:37:23.000 072 21278.08 400.95 43078.70 48048.85 2021-03-13 14:37:24.000 072 21278.17 400.86 43078.74 48048.88 2021-03-13 14:37:25.000 072 21278.24 400.78 43078.77 48048.96 2021-03-13 14:37:26.000 072 21278.26 400.71 43078.81 48049.02 2021-03-13 14:37:27.000 072 21278.25 400.68 43078.84 48049.05 2021-03-13 14:37:28.000 072 21278.15 400.68 43078.90 48049.07 2021-03-13 14:37:29.000 072 21278.06 400.71 43078.93 48049.08 2021-03-13 14:37:30.000 072 21277.93 400.74 43078.93 48049.04 2021-03-13 14:37:31.000 072 21277.78 400.76 43078.90 48049.00 2021-03-13 14:37:32.000 072 21277.68 400.79 43078.90 48048.94 2021-03-13 14:37:33.000 072 21277.59 400.80 43078.95 48048.89 2021-03-13 14:37:34.000 072 21277.52 400.79 43079.00 48048.86 2021-03-13 14:37:35.000 072 21277.46 400.80 43078.98 48048.79 2021-03-13 14:37:36.000 072 21277.45 400.84 43079.00 48048.79 2021-03-13 14:37:37.000 072 21277.45 400.85 43079.01 48048.84 2021-03-13 14:37:38.000 072 21277.52 400.90 43079.00 48048.91 2021-03-13 14:37:39.000 072 21277.57 400.96 43079.00 48048.89 2021-03-13 14:37:40.000 072 21277.69 400.97 43078.96 48048.87 2021-03-13 14:37:41.000 072 21277.78 400.96 43078.95 48048.88 2021-03-13 14:37:42.000 072 21277.85 400.96 43078.93 48048.96 2021-03-13 14:37:43.000 072 21277.92 401.00 43078.87 48048.89 2021-03-13 14:37:44.000 072 21278.00 401.06 43078.80 48048.94 2021-03-13 14:37:45.000 072 21278.05 401.07 43078.76 48048.86 2021-03-13 14:37:46.000 072 21278.13 401.04 43078.73 48048.92 2021-03-13 14:37:47.000 072 21278.15 400.95 43078.74 48048.88 2021-03-13 14:37:48.000 072 21278.13 400.94 43078.81 48048.95 2021-03-13 14:37:49.000 072 21278.05 401.02 43078.81 48048.94 2021-03-13 14:37:50.000 072 21277.96 401.09 43078.76 48048.96 2021-03-13 14:37:51.000 072 21277.85 401.13 43078.77 48048.86 2021-03-13 14:37:52.000 072 21277.75 401.12 43078.79 48048.79 2021-03-13 14:37:53.000 072 21277.63 401.12 43078.82 48048.80 2021-03-13 14:37:54.000 072 21277.57 401.07 43078.86 48048.80 2021-03-13 14:37:55.000 072 21277.54 401.05 43078.91 48048.78 2021-03-13 14:37:56.000 072 21277.53 401.05 43078.93 48048.81 2021-03-13 14:37:57.000 072 21277.58 401.02 43078.94 48048.81 2021-03-13 14:37:58.000 072 21277.59 401.03 43078.96 48048.85 2021-03-13 14:37:59.000 072 21277.67 401.04 43078.98 48048.88 2021-03-13 14:38:00.000 072 21277.74 401.03 43079.00 48048.98 2021-03-13 14:38:01.000 072 21277.84 401.00 43079.00 48048.95 2021-03-13 14:38:02.000 072 21277.90 400.99 43078.99 48049.03 2021-03-13 14:38:03.000 072 21277.99 400.94 43078.97 48049.03 2021-03-13 14:38:04.000 072 21278.02 400.94 43078.98 48049.11 2021-03-13 14:38:05.000 072 21278.11 400.94 43079.02 48049.12 2021-03-13 14:38:06.000 072 21278.17 400.95 43079.00 48049.19 2021-03-13 14:38:07.000 072 21278.15 401.01 43078.99 48049.15 2021-03-13 14:38:08.000 072 21278.08 401.03 43078.99 48049.21 2021-03-13 14:38:09.000 072 21278.01 401.00 43079.03 48049.13 2021-03-13 14:38:10.000 072 21277.93 400.98 43079.06 48049.17 2021-03-13 14:38:11.000 072 21277.84 400.95 43079.06 48049.12 2021-03-13 14:38:12.000 072 21277.73 400.93 43079.09 48049.06 2021-03-13 14:38:13.000 072 21277.62 400.91 43079.09 48048.97 2021-03-13 14:38:14.000 072 21277.48 400.91 43079.13 48049.02 2021-03-13 14:38:15.000 072 21277.37 400.87 43079.17 48048.97 2021-03-13 14:38:16.000 072 21277.35 400.85 43079.21 48048.98 2021-03-13 14:38:17.000 072 21277.35 400.82 43079.16 48048.95 2021-03-13 14:38:18.000 072 21277.41 400.82 43079.21 48048.95 2021-03-13 14:38:19.000 072 21277.41 400.86 43079.23 48048.94 2021-03-13 14:38:20.000 072 21277.52 400.86 43079.17 48048.99 2021-03-13 14:38:21.000 072 21277.65 400.89 43079.16 48049.00 2021-03-13 14:38:22.000 072 21277.79 400.88 43079.13 48049.00 2021-03-13 14:38:23.000 072 21277.92 400.86 43079.19 48049.10 2021-03-13 14:38:24.000 072 21278.07 400.81 43079.21 48049.24 2021-03-13 14:38:25.000 072 21278.22 400.80 43079.26 48049.31 2021-03-13 14:38:26.000 072 21278.33 400.80 43079.26 48049.43 2021-03-13 14:38:27.000 072 21278.39 400.74 43079.29 48049.47 2021-03-13 14:38:28.000 072 21278.39 400.71 43079.29 48049.53 2021-03-13 14:38:29.000 072 21278.38 400.68 43079.32 48049.51 2021-03-13 14:38:30.000 072 21278.34 400.64 43079.35 48049.59 2021-03-13 14:38:31.000 072 21278.28 400.64 43079.37 48049.56 2021-03-13 14:38:32.000 072 21278.15 400.71 43079.37 48049.60 2021-03-13 14:38:33.000 072 21277.94 400.79 43079.37 48049.55 2021-03-13 14:38:34.000 072 21277.77 400.85 43079.38 48049.40 2021-03-13 14:38:35.000 072 21277.65 400.85 43079.35 48049.30 2021-03-13 14:38:36.000 072 21277.51 400.89 43079.31 48049.25 2021-03-13 14:38:37.000 072 21277.37 400.92 43079.33 48049.23 2021-03-13 14:38:38.000 072 21277.35 400.95 43079.32 48049.11 2021-03-13 14:38:39.000 072 21277.32 400.97 43079.29 48049.08 2021-03-13 14:38:40.000 072 21277.38 400.99 43079.27 48049.12 2021-03-13 14:38:41.000 072 21277.43 401.00 43079.27 48049.03 2021-03-13 14:38:42.000 072 21277.51 400.95 43079.28 48049.11 2021-03-13 14:38:43.000 072 21277.57 400.96 43079.27 48049.08 2021-03-13 14:38:44.000 072 21277.64 400.95 43079.24 48049.17 2021-03-13 14:38:45.000 072 21277.71 400.90 43079.28 48049.17 2021-03-13 14:38:46.000 072 21277.82 400.84 43079.31 48049.23 2021-03-13 14:38:47.000 072 21277.94 400.78 43079.33 48049.27 2021-03-13 14:38:48.000 072 21278.11 400.68 43079.40 48049.40 2021-03-13 14:38:49.000 072 21278.19 400.64 43079.44 48049.45 2021-03-13 14:38:50.000 072 21278.25 400.68 43079.46 48049.59 2021-03-13 14:38:51.000 072 21278.28 400.74 43079.52 48049.59 2021-03-13 14:38:52.000 072 21278.32 400.74 43079.51 48049.66 2021-03-13 14:38:53.000 072 21278.28 400.77 43079.49 48049.63 2021-03-13 14:38:54.000 072 21278.22 400.79 43079.55 48049.65 2021-03-13 14:38:55.000 072 21278.20 400.83 43079.55 48049.64 2021-03-13 14:38:56.000 072 21278.12 400.87 43079.57 48049.69 2021-03-13 14:38:57.000 072 21278.02 400.90 43079.55 48049.60 2021-03-13 14:38:58.000 072 21277.90 400.99 43079.54 48049.60 2021-03-13 14:38:59.000 072 21277.80 401.08 43079.52 48049.53 2021-03-13 14:39:00.000 072 21277.63 401.12 43079.53 48049.47 2021-03-13 14:39:01.000 072 21277.50 401.15 43079.51 48049.42 2021-03-13 14:39:02.000 072 21277.33 401.20 43079.48 48049.32 2021-03-13 14:39:03.000 072 21277.14 401.27 43079.47 48049.24 2021-03-13 14:39:04.000 072 21277.04 401.29 43079.47 48049.16 2021-03-13 14:39:05.000 072 21276.98 401.29 43079.45 48049.10 2021-03-13 14:39:06.000 072 21276.98 401.23 43079.42 48049.03 2021-03-13 14:39:07.000 072 21277.09 401.15 43079.41 48049.06 2021-03-13 14:39:08.000 072 21277.22 401.12 43079.41 48049.05 2021-03-13 14:39:09.000 072 21277.43 401.04 43079.42 48049.11 2021-03-13 14:39:10.000 072 21277.69 401.00 43079.44 48049.24 2021-03-13 14:39:11.000 072 21277.93 400.96 43079.47 48049.35 2021-03-13 14:39:12.000 072 21278.18 400.90 43079.51 48049.48 2021-03-13 14:39:13.000 072 21278.39 400.85 43079.54 48049.61 2021-03-13 14:39:14.000 072 21278.53 400.82 43079.55 48049.77 2021-03-13 14:39:15.000 072 21278.61 400.85 43079.57 48049.83 2021-03-13 14:39:16.000 072 21278.63 400.90 43079.59 48049.84 2021-03-13 14:39:17.000 072 21278.60 400.91 43079.61 48049.87 2021-03-13 14:39:18.000 072 21278.49 400.94 43079.60 48049.93 2021-03-13 14:39:19.000 072 21278.35 400.98 43079.57 48049.87 2021-03-13 14:39:20.000 072 21278.14 401.06 43079.59 48049.73 2021-03-13 14:39:21.000 072 21277.91 401.15 43079.61 48049.71 2021-03-13 14:39:22.000 072 21277.70 401.21 43079.56 48049.55 2021-03-13 14:39:23.000 072 21277.45 401.24 43079.53 48049.49 2021-03-13 14:39:24.000 072 21277.25 401.31 43079.55 48049.33 2021-03-13 14:39:25.000 072 21277.06 401.34 43079.51 48049.23 2021-03-13 14:39:26.000 072 21276.87 401.37 43079.49 48049.11 2021-03-13 14:39:27.000 072 21276.78 401.38 43079.51 48049.06 2021-03-13 14:39:28.000 072 21276.68 401.39 43079.51 48048.95 2021-03-13 14:39:29.000 072 21276.64 401.42 43079.45 48048.92 2021-03-13 14:39:30.000 072 21276.69 401.48 43079.40 48048.87 2021-03-13 14:39:31.000 072 21276.73 401.49 43079.35 48048.89 2021-03-13 14:39:32.000 072 21276.87 401.44 43079.31 48048.84 2021-03-13 14:39:33.000 072 21277.02 401.37 43079.29 48048.87 2021-03-13 14:39:34.000 072 21277.22 401.33 43079.26 48048.91 2021-03-13 14:39:35.000 072 21277.42 401.24 43079.23 48048.99 2021-03-13 14:39:36.000 072 21277.65 401.13 43079.19 48049.05 2021-03-13 14:39:37.000 072 21277.84 400.99 43079.18 48049.18 2021-03-13 14:39:38.000 072 21278.02 400.87 43079.18 48049.20 2021-03-13 14:39:39.000 072 21278.19 400.78 43079.26 48049.34 2021-03-13 14:39:40.000 072 21278.32 400.71 43079.26 48049.38 2021-03-13 14:39:41.000 072 21278.35 400.70 43079.28 48049.47 2021-03-13 14:39:42.000 072 21278.31 400.72 43079.31 48049.48 2021-03-13 14:39:43.000 072 21278.24 400.77 43079.35 48049.51 2021-03-13 14:39:44.000 072 21278.07 400.87 43079.39 48049.56 2021-03-13 14:39:45.000 072 21277.87 400.98 43079.41 48049.50 2021-03-13 14:39:46.000 072 21277.63 401.05 43079.43 48049.39 2021-03-13 14:39:47.000 072 21277.39 401.16 43079.47 48049.36 2021-03-13 14:39:48.000 072 21277.11 401.24 43079.54 48049.20 2021-03-13 14:39:49.000 072 21276.89 401.32 43079.52 48049.14 2021-03-13 14:39:50.000 072 21276.68 401.39 43079.49 48049.04 2021-03-13 14:39:51.000 072 21276.53 401.44 43079.50 48048.92 2021-03-13 14:39:52.000 072 21276.45 401.44 43079.47 48048.87 2021-03-13 14:39:53.000 072 21276.36 401.44 43079.46 48048.87 2021-03-13 14:39:54.000 072 21276.36 401.41 43079.42 48048.78 2021-03-13 14:39:55.000 072 21276.44 401.32 43079.44 48048.82 2021-03-13 14:39:56.000 072 21276.59 401.22 43079.45 48048.79 2021-03-13 14:39:57.000 072 21276.79 401.13 43079.43 48048.90 2021-03-13 14:39:58.000 072 21277.05 401.06 43079.45 48048.95 2021-03-13 14:39:59.000 072 21277.35 400.99 43079.45 48049.15 2021-03-13 14:40:00.000 072 21277.63 401.01 43079.45 48049.23 2021-03-13 14:40:01.000 072 21277.92 400.98 43079.49 48049.37 2021-03-13 14:40:02.000 072 21278.13 400.94 43079.49 48049.48 2021-03-13 14:40:03.000 072 21278.27 400.94 43079.49 48049.58 2021-03-13 14:40:04.000 072 21278.26 400.98 43079.50 48049.61 2021-03-13 14:40:05.000 072 21278.18 401.02 43079.53 48049.70 2021-03-13 14:40:06.000 072 21278.02 401.09 43079.56 48049.66 2021-03-13 14:40:07.000 072 21277.85 401.13 43079.56 48049.55 2021-03-13 14:40:08.000 072 21277.64 401.16 43079.57 48049.48 2021-03-13 14:40:09.000 072 21277.41 401.18 43079.55 48049.46 2021-03-13 14:40:10.000 072 21277.20 401.20 43079.53 48049.32 2021-03-13 14:40:11.000 072 21277.04 401.24 43079.52 48049.17 2021-03-13 14:40:12.000 072 21276.94 401.28 43079.51 48049.12 2021-03-13 14:40:13.000 072 21276.90 401.29 43079.50 48049.03 2021-03-13 14:40:14.000 072 21276.89 401.28 43079.46 48048.98 2021-03-13 14:40:15.000 072 21276.89 401.26 43079.40 48049.00 2021-03-13 14:40:16.000 072 21276.86 401.23 43079.37 48048.98 2021-03-13 14:40:17.000 072 21276.90 401.16 43079.39 48048.93 2021-03-13 14:40:18.000 072 21276.98 401.15 43079.38 48048.98 2021-03-13 14:40:19.000 072 21276.97 401.23 43079.34 48048.96 2021-03-13 14:40:20.000 072 21277.07 401.36 43079.24 48048.96 2021-03-13 14:40:21.000 072 21277.19 401.46 43079.19 48048.92 2021-03-13 14:40:22.000 072 21277.25 401.50 43079.14 48048.93 2021-03-13 14:40:23.000 072 21277.25 401.54 43079.12 48048.91 2021-03-13 14:40:24.000 072 21277.28 401.60 43079.09 48048.90 2021-03-13 14:40:25.000 072 21277.31 401.65 43079.11 48048.87 2021-03-13 14:40:26.000 072 21277.25 401.67 43079.13 48048.85 2021-03-13 14:40:27.000 072 21277.17 401.75 43079.11 48048.89 2021-03-13 14:40:28.000 072 21277.09 401.84 43079.10 48048.83 2021-03-13 14:40:29.000 072 21276.99 401.88 43079.09 48048.79 2021-03-13 14:40:30.000 072 21276.92 401.90 43079.10 48048.75 2021-03-13 14:40:31.000 072 21276.90 401.92 43079.10 48048.74 2021-03-13 14:40:32.000 072 21276.82 401.96 43079.08 48048.67 2021-03-13 14:40:33.000 072 21276.79 401.97 43079.04 48048.64 2021-03-13 14:40:34.000 072 21276.77 401.99 43079.03 48048.59 2021-03-13 14:40:35.000 072 21276.80 402.03 43079.04 48048.65 2021-03-13 14:40:36.000 072 21276.80 402.07 43078.99 48048.62 2021-03-13 14:40:37.000 072 21276.83 402.10 43078.95 48048.60 2021-03-13 14:40:38.000 072 21276.91 402.11 43078.90 48048.51 2021-03-13 14:40:39.000 072 21277.02 402.10 43078.83 48048.58 2021-03-13 14:40:40.000 072 21277.04 402.11 43078.81 48048.54 2021-03-13 14:40:41.000 072 21277.10 402.12 43078.78 48048.57 2021-03-13 14:40:42.000 072 21277.12 402.09 43078.81 48048.54 2021-03-13 14:40:43.000 072 21277.14 402.01 43078.81 48048.55 2021-03-13 14:40:44.000 072 21277.10 401.97 43078.86 48048.54 2021-03-13 14:40:45.000 072 21277.17 401.88 43078.89 48048.63 2021-03-13 14:40:46.000 072 21277.23 401.81 43078.94 48048.65 2021-03-13 14:40:47.000 072 21277.22 401.87 43078.97 48048.71 2021-03-13 14:40:48.000 072 21277.19 401.92 43078.99 48048.77 2021-03-13 14:40:49.000 072 21277.18 401.95 43079.00 48048.75 2021-03-13 14:40:50.000 072 21277.14 401.96 43079.04 48048.77 2021-03-13 14:40:51.000 072 21277.10 401.91 43079.08 48048.75 2021-03-13 14:40:52.000 072 21277.12 401.84 43079.14 48048.79 2021-03-13 14:40:53.000 072 21277.12 401.81 43079.20 48048.84 2021-03-13 14:40:54.000 072 21277.06 401.79 43079.28 48048.92 2021-03-13 14:40:55.000 072 21277.08 401.75 43079.34 48048.91 2021-03-13 14:40:56.000 072 21277.06 401.77 43079.37 48048.99 2021-03-13 14:40:57.000 072 21277.09 401.75 43079.42 48049.02 2021-03-13 14:40:58.000 072 21277.15 401.69 43079.44 48049.12 2021-03-13 14:40:59.000 072 21277.18 401.66 43079.49 48049.14 2021-03-13 14:41:00.000 072 21277.21 401.61 43079.51 48049.18 2021-03-13 14:41:01.000 072 21277.31 401.54 43079.54 48049.22 2021-03-13 14:41:02.000 072 21277.40 401.48 43079.57 48049.31 2021-03-13 14:41:03.000 072 21277.47 401.40 43079.58 48049.32 2021-03-13 14:41:04.000 072 21277.54 401.33 43079.61 48049.44 2021-03-13 14:41:05.000 072 21277.59 401.28 43079.66 48049.46 2021-03-13 14:41:06.000 072 21277.59 401.21 43079.68 48049.53 2021-03-13 14:41:07.000 072 21277.64 401.15 43079.74 48049.58 2021-03-13 14:41:08.000 072 21277.62 401.14 43079.75 48049.62 2021-03-13 14:41:09.000 072 21277.60 401.11 43079.82 48049.59 2021-03-13 14:41:10.000 072 21277.59 401.08 43079.84 48049.63 2021-03-13 14:41:11.000 072 21277.58 401.04 43079.88 48049.67 2021-03-13 14:41:12.000 072 21277.54 401.04 43079.91 48049.73 2021-03-13 14:41:13.000 072 21277.51 401.05 43079.89 48049.71 2021-03-13 14:41:14.000 072 21277.49 401.10 43079.85 48049.73 2021-03-13 14:41:15.000 072 21277.48 401.12 43079.89 48049.72 2021-03-13 14:41:16.000 072 21277.48 401.14 43079.95 48049.70 2021-03-13 14:41:17.000 072 21277.44 401.19 43079.94 48049.71 2021-03-13 14:41:18.000 072 21277.37 401.20 43079.90 48049.68 2021-03-13 14:41:19.000 072 21277.35 401.25 43079.88 48049.71 2021-03-13 14:41:20.000 072 21277.29 401.28 43079.87 48049.64 2021-03-13 14:41:21.000 072 21277.22 401.28 43079.87 48049.62 2021-03-13 14:41:22.000 072 21277.19 401.32 43079.90 48049.56 2021-03-13 14:41:23.000 072 21277.15 401.36 43079.88 48049.60 2021-03-13 14:41:24.000 072 21277.13 401.39 43079.84 48049.52 2021-03-13 14:41:25.000 072 21277.13 401.43 43079.83 48049.55 2021-03-13 14:41:26.000 072 21277.11 401.45 43079.82 48049.47 2021-03-13 14:41:27.000 072 21277.10 401.47 43079.80 48049.48 2021-03-13 14:41:28.000 072 21277.06 401.47 43079.78 48049.40 2021-03-13 14:41:29.000 072 21277.05 401.45 43079.77 48049.44 2021-03-13 14:41:30.000 072 21277.03 401.42 43079.78 48049.36 2021-03-13 14:41:31.000 072 21277.03 401.39 43079.76 48049.36 2021-03-13 14:41:32.000 072 21277.03 401.36 43079.80 48049.34 2021-03-13 14:41:33.000 072 21277.07 401.34 43079.81 48049.35 2021-03-13 14:41:34.000 072 21277.09 401.33 43079.81 48049.34 2021-03-13 14:41:35.000 072 21277.10 401.33 43079.83 48049.41 2021-03-13 14:41:36.000 072 21277.12 401.34 43079.81 48049.36 2021-03-13 14:41:37.000 072 21277.12 401.41 43079.82 48049.40 2021-03-13 14:41:38.000 072 21277.08 401.47 43079.81 48049.38 2021-03-13 14:41:39.000 072 21276.97 401.51 43079.78 48049.35 2021-03-13 14:41:40.000 072 21276.89 401.52 43079.78 48049.30 2021-03-13 14:41:41.000 072 21276.78 401.56 43079.83 48049.33 2021-03-13 14:41:42.000 072 21276.68 401.57 43079.84 48049.23 2021-03-13 14:41:43.000 072 21276.56 401.61 43079.85 48049.22 2021-03-13 14:41:44.000 072 21276.43 401.69 43079.89 48049.18 2021-03-13 14:41:45.000 072 21276.34 401.74 43079.84 48049.13 2021-03-13 14:41:46.000 072 21276.26 401.78 43079.85 48049.09 2021-03-13 14:41:47.000 072 21276.23 401.82 43079.88 48049.14 2021-03-13 14:41:48.000 072 21276.22 401.84 43079.86 48049.02 2021-03-13 14:41:49.000 072 21276.22 401.83 43079.80 48049.07 2021-03-13 14:41:50.000 072 21276.24 401.80 43079.84 48049.07 2021-03-13 14:41:51.000 072 21276.25 401.80 43079.84 48049.02 2021-03-13 14:41:52.000 072 21276.34 401.76 43079.86 48049.07 2021-03-13 14:41:53.000 072 21276.39 401.76 43079.86 48049.07 2021-03-13 14:41:54.000 072 21276.41 401.74 43079.85 48049.15 2021-03-13 14:41:55.000 072 21276.48 401.73 43079.82 48049.15 2021-03-13 14:41:56.000 072 21276.56 401.71 43079.83 48049.06 2021-03-13 14:41:57.000 072 21276.63 401.69 43079.81 48049.16 2021-03-13 14:41:58.000 072 21276.72 401.68 43079.82 48049.20 2021-03-13 14:41:59.000 072 21276.79 401.69 43079.83 48049.29 2021-03-13 14:42:00.000 072 21276.88 401.67 43079.86 48049.28 2021-03-13 14:42:01.000 072 21276.92 401.65 43079.85 48049.37 2021-03-13 14:42:02.000 072 21276.92 401.60 43079.86 48049.36 2021-03-13 14:42:03.000 072 21276.88 401.61 43079.87 48049.37 2021-03-13 14:42:04.000 072 21276.89 401.59 43079.90 48049.39 2021-03-13 14:42:05.000 072 21276.86 401.55 43079.93 48049.42 2021-03-13 14:42:06.000 072 21276.79 401.55 43079.95 48049.41 2021-03-13 14:42:07.000 072 21276.76 401.50 43079.96 48049.38 2021-03-13 14:42:08.000 072 21276.77 401.47 43079.98 48049.39 2021-03-13 14:42:09.000 072 21276.71 401.46 43080.05 48049.43 2021-03-13 14:42:10.000 072 21276.67 401.42 43080.01 48049.45 2021-03-13 14:42:11.000 072 21276.65 401.37 43080.04 48049.39 2021-03-13 14:42:12.000 072 21276.62 401.35 43080.07 48049.45 2021-03-13 14:42:13.000 072 21276.65 401.33 43080.07 48049.44 2021-03-13 14:42:14.000 072 21276.62 401.36 43080.07 48049.41 2021-03-13 14:42:15.000 072 21276.61 401.42 43080.06 48049.57 2021-03-13 14:42:16.000 072 21276.64 401.43 43080.05 48049.30 2021-03-13 14:42:17.000 072 21276.65 401.47 43080.01 48049.38 2021-03-13 14:42:18.000 072 21276.68 401.52 43079.99 48049.42 2021-03-13 14:42:19.000 072 21276.69 401.57 43079.98 48049.48 2021-03-13 14:42:20.000 072 21276.73 401.61 43079.95 48049.30 2021-03-13 14:42:21.000 072 21276.80 401.60 43079.97 48049.34 2021-03-13 14:42:22.000 072 21276.83 401.60 43079.98 48049.37 2021-03-13 14:42:23.000 072 21276.84 401.61 43079.98 48049.43 2021-03-13 14:42:24.000 072 21276.91 401.64 43080.00 48049.45 2021-03-13 14:42:25.000 072 21276.94 401.67 43079.97 48049.45 2021-03-13 14:42:26.000 072 21276.89 401.71 43080.01 48049.54 2021-03-13 14:42:27.000 072 21276.85 401.73 43079.99 48049.45 2021-03-13 14:42:28.000 072 21276.79 401.77 43079.97 48049.47 2021-03-13 14:42:29.000 072 21276.75 401.77 43079.96 48049.41 2021-03-13 14:42:30.000 072 21276.70 401.78 43079.97 48049.39 2021-03-13 14:42:31.000 072 21276.65 401.77 43079.92 48049.41 2021-03-13 14:42:32.000 072 21276.55 401.79 43079.91 48049.30 2021-03-13 14:42:33.000 072 21276.48 401.82 43079.90 48049.21 2021-03-13 14:42:34.000 072 21276.40 401.86 43079.88 48049.19 2021-03-13 14:42:35.000 072 21276.33 401.88 43079.87 48049.14 2021-03-13 14:42:36.000 072 21276.27 401.88 43079.88 48049.15 2021-03-13 14:42:37.000 072 21276.24 401.93 43079.89 48049.07 2021-03-13 14:42:38.000 072 21276.23 401.95 43079.91 48049.11 2021-03-13 14:42:39.000 072 21276.22 402.02 43079.87 48048.96 2021-03-13 14:42:40.000 072 21276.20 402.05 43079.84 48048.98 2021-03-13 14:42:41.000 072 21276.22 402.07 43079.80 48048.95 2021-03-13 14:42:42.000 072 21276.23 402.12 43079.81 48049.01 2021-03-13 14:42:43.000 072 21276.24 402.18 43079.79 48049.00 2021-03-13 14:42:44.000 072 21276.28 402.19 43079.77 48049.06 2021-03-13 14:42:45.000 072 21276.31 402.20 43079.78 48049.15 2021-03-13 14:42:46.000 072 21276.28 402.25 43079.75 48048.95 2021-03-13 14:42:47.000 072 21276.31 402.24 43079.74 48048.95 2021-03-13 14:42:48.000 072 21276.31 402.23 43079.72 48049.03 2021-03-13 14:42:49.000 072 21276.33 402.20 43079.74 48049.01 2021-03-13 14:42:50.000 072 21276.31 402.15 43079.72 48049.04 2021-03-13 14:42:51.000 072 21276.29 402.11 43079.73 48048.97 2021-03-13 14:42:52.000 072 21276.29 402.07 43079.76 48049.03 2021-03-13 14:42:53.000 072 21276.31 402.01 43079.79 48049.02 2021-03-13 14:42:54.000 072 21276.32 401.98 43079.81 48049.06 2021-03-13 14:42:55.000 072 21276.33 401.97 43079.79 48048.98 2021-03-13 14:42:56.000 072 21276.34 401.99 43079.79 48049.09 2021-03-13 14:42:57.000 072 21276.36 402.02 43079.82 48049.07 2021-03-13 14:42:58.000 072 21276.36 402.05 43079.85 48049.13 2021-03-13 14:42:59.000 072 21276.37 402.11 43079.86 48049.11 2021-03-13 14:43:00.000 072 21276.38 402.17 43079.86 48049.15 2021-03-13 14:43:01.000 072 21276.33 402.31 43079.80 48049.09 2021-03-13 14:43:02.000 072 21276.24 402.45 43079.75 48049.09 2021-03-13 14:43:03.000 072 21276.17 402.53 43079.71 48048.99 2021-03-13 14:43:04.000 072 21276.06 402.55 43079.70 48048.92 2021-03-13 14:43:05.000 072 21275.96 402.60 43079.68 48048.85 2021-03-13 14:43:06.000 072 21275.85 402.65 43079.68 48048.78 2021-03-13 14:43:07.000 072 21275.72 402.69 43079.67 48048.68 2021-03-13 14:43:08.000 072 21275.60 402.69 43079.66 48048.69 2021-03-13 14:43:09.000 072 21275.49 402.74 43079.63 48048.57 2021-03-13 14:43:10.000 072 21275.43 402.78 43079.61 48048.58 2021-03-13 14:43:11.000 072 21275.36 402.81 43079.62 48048.49 2021-03-13 14:43:12.000 072 21275.37 402.84 43079.62 48048.50 2021-03-13 14:43:13.000 072 21275.40 402.82 43079.63 48048.51 2021-03-13 14:43:14.000 072 21275.47 402.81 43079.69 48048.57 2021-03-13 14:43:15.000 072 21275.55 402.85 43079.70 48048.64 2021-03-13 14:43:16.000 072 21275.59 402.89 43079.71 48048.57 2021-03-13 14:43:17.000 072 21275.67 402.96 43079.70 48048.68 2021-03-13 14:43:18.000 072 21275.70 403.05 43079.68 48048.66 2021-03-13 14:43:19.000 072 21275.73 403.12 43079.60 48048.62 2021-03-13 14:43:20.000 072 21275.75 403.14 43079.60 48048.66 2021-03-13 14:43:21.000 072 21275.76 403.21 43079.57 48048.62 2021-03-13 14:43:22.000 072 21275.71 403.35 43079.51 48048.69 2021-03-13 14:43:23.000 072 21275.65 403.45 43079.41 48048.49 2021-03-13 14:43:24.000 072 21275.60 403.51 43079.35 48048.41 2021-03-13 14:43:25.000 072 21275.47 403.58 43079.27 48048.38 2021-03-13 14:43:26.000 072 21275.34 403.62 43079.22 48048.26 2021-03-13 14:43:27.000 072 21275.24 403.64 43079.13 48048.16 2021-03-13 14:43:28.000 072 21275.15 403.64 43079.12 48047.93 2021-03-13 14:43:29.000 072 21275.02 403.64 43079.12 48048.00 2021-03-13 14:43:30.000 072 21274.94 403.66 43079.11 48047.84 2021-03-13 14:43:31.000 072 21274.86 403.70 43079.10 48047.84 2021-03-13 14:43:32.000 072 21274.84 403.72 43079.08 48047.83 2021-03-13 14:43:33.000 072 21274.88 403.77 43079.09 48047.88 2021-03-13 14:43:34.000 072 21274.88 403.79 43079.07 48047.73 2021-03-13 14:43:35.000 072 21274.93 403.81 43079.05 48047.69 2021-03-13 14:43:36.000 072 21274.99 403.83 43079.04 48047.80 2021-03-13 14:43:37.000 072 21275.09 403.84 43079.03 48047.74 2021-03-13 14:43:38.000 072 21275.18 403.81 43079.01 48047.83 2021-03-13 14:43:39.000 072 21275.30 403.80 43079.03 48047.89 2021-03-13 14:43:40.000 072 21275.41 403.77 43079.05 48047.88 2021-03-13 14:43:41.000 072 21275.52 403.72 43079.11 48047.99 2021-03-13 14:43:42.000 072 21275.55 403.68 43079.16 48048.03 2021-03-13 14:43:43.000 072 21275.64 403.65 43079.21 48048.19 2021-03-13 14:43:44.000 072 21275.69 403.61 43079.23 48048.16 2021-03-13 14:43:45.000 072 21275.72 403.56 43079.31 48048.26 2021-03-13 14:43:46.000 072 21275.71 403.51 43079.36 48048.32 2021-03-13 14:43:47.000 072 21275.66 403.48 43079.45 48048.38 2021-03-13 14:43:48.000 072 21275.64 403.47 43079.50 48048.51 2021-03-13 14:43:49.000 072 21275.62 403.49 43079.53 48048.65 2021-03-13 14:43:50.000 072 21275.55 403.53 43079.58 48048.57 2021-03-13 14:43:51.000 072 21275.49 403.52 43079.63 48048.58 2021-03-13 14:43:52.000 072 21275.38 403.48 43079.65 48048.58 2021-03-13 14:43:53.000 072 21275.28 403.48 43079.69 48048.44 2021-03-13 14:43:54.000 072 21275.24 403.49 43079.75 48048.62 2021-03-13 14:43:55.000 072 21275.20 403.52 43079.74 48048.42 2021-03-13 14:43:56.000 072 21275.15 403.53 43079.76 48048.55 2021-03-13 14:43:57.000 072 21275.12 403.58 43079.79 48048.49 2021-03-13 14:43:58.000 072 21275.16 403.60 43079.77 48048.55 2021-03-13 14:43:59.000 072 21275.16 403.62 43079.79 48048.52 2021-03-13 14:44:00.000 072 21275.20 403.61 43079.84 48048.57 2021-03-13 14:44:01.000 072 21275.25 403.59 43079.86 48048.58 2021-03-13 14:44:02.000 072 21275.36 403.59 43079.84 48048.64 2021-03-13 14:44:03.000 072 21275.44 403.59 43079.84 48048.66 2021-03-13 14:44:04.000 072 21275.50 403.55 43079.86 48048.71 2021-03-13 14:44:05.000 072 21275.52 403.54 43079.92 48048.70 2021-03-13 14:44:06.000 072 21275.60 403.52 43079.92 48048.85 2021-03-13 14:44:07.000 072 21275.65 403.49 43079.93 48048.81 2021-03-13 14:44:08.000 072 21275.68 403.48 43079.93 48048.94 2021-03-13 14:44:09.000 072 21275.71 403.48 43079.93 48048.88 2021-03-13 14:44:10.000 072 21275.75 403.50 43079.92 48048.95 2021-03-13 14:44:11.000 072 21275.81 403.50 43079.90 48048.90 2021-03-13 14:44:12.000 072 21275.82 403.48 43079.90 48048.99 2021-03-13 14:44:13.000 072 21275.80 403.47 43079.91 48048.90 2021-03-13 14:44:14.000 072 21275.78 403.47 43079.93 48049.14 2021-03-13 14:44:15.000 072 21275.75 403.46 43079.92 48048.82 2021-03-13 14:44:16.000 072 21275.70 403.48 43079.88 48048.96 2021-03-13 14:44:17.000 072 21275.68 403.44 43079.91 48048.84 2021-03-13 14:44:18.000 072 21275.65 403.41 43079.95 48048.90 2021-03-13 14:44:19.000 072 21275.58 403.39 43079.94 48048.90 2021-03-13 14:44:20.000 072 21275.57 403.36 43079.96 48048.91 2021-03-13 14:44:21.000 072 21275.53 403.31 43079.98 48048.89 2021-03-13 14:44:22.000 072 21275.52 403.27 43080.01 48048.94 2021-03-13 14:44:23.000 072 21275.54 403.26 43080.03 48048.99 2021-03-13 14:44:24.000 072 21275.54 403.24 43080.06 48048.95 2021-03-13 14:44:25.000 072 21275.53 403.23 43080.09 48048.91 2021-03-13 14:44:26.000 072 21275.55 403.20 43080.08 48049.01 2021-03-13 14:44:27.000 072 21275.57 403.22 43080.09 48048.94 2021-03-13 14:44:28.000 072 21275.58 403.17 43080.13 48049.05 2021-03-13 14:44:29.000 072 21275.59 403.13 43080.18 48049.01 2021-03-13 14:44:30.000 072 21275.56 403.13 43080.16 48049.00 2021-03-13 14:44:31.000 072 21275.54 403.16 43080.20 48049.12 2021-03-13 14:44:32.000 072 21275.50 403.22 43080.25 48049.15 2021-03-13 14:44:33.000 072 21275.42 403.29 43080.28 48049.11 2021-03-13 14:44:34.000 072 21275.38 403.35 43080.29 48049.15 2021-03-13 14:44:35.000 072 21275.30 403.46 43080.31 48049.11 2021-03-13 14:44:36.000 072 21275.20 403.57 43080.35 48049.12 2021-03-13 14:44:37.000 072 21275.11 403.69 43080.35 48049.04 2021-03-13 14:44:38.000 072 21274.98 403.77 43080.34 48048.98 2021-03-13 14:44:39.000 072 21274.83 403.84 43080.32 48048.90 2021-03-13 14:44:40.000 072 21274.73 403.94 43080.28 48048.84 2021-03-13 14:44:41.000 072 21274.59 404.07 43080.23 48048.72 2021-03-13 14:44:42.000 072 21274.54 404.12 43080.23 48048.70 2021-03-13 14:44:43.000 072 21274.45 404.19 43080.18 48048.61 2021-03-13 14:44:44.000 072 21274.45 404.22 43080.15 48048.54 2021-03-13 14:44:45.000 072 21274.48 404.23 43080.17 48048.61 2021-03-13 14:44:46.000 072 21274.53 404.27 43080.15 48048.63 2021-03-13 14:44:47.000 072 21274.57 404.36 43080.11 48048.61 2021-03-13 14:44:48.000 072 21274.69 404.41 43080.08 48048.62 2021-03-13 14:44:49.000 072 21274.74 404.44 43080.07 48048.64 2021-03-13 14:44:50.000 072 21274.79 404.44 43080.08 48048.62 2021-03-13 14:44:51.000 072 21274.92 404.37 43080.07 48048.60 2021-03-13 14:44:52.000 072 21275.02 404.32 43080.09 48048.70 2021-03-13 14:44:53.000 072 21275.06 404.28 43080.13 48048.82 2021-03-13 14:44:54.000 072 21275.10 404.27 43080.19 48048.83 2021-03-13 14:44:55.000 072 21275.15 404.21 43080.19 48048.92 2021-03-13 14:44:56.000 072 21275.16 404.18 43080.24 48048.90 2021-03-13 14:44:57.000 072 21275.15 404.22 43080.29 48049.00 2021-03-13 14:44:58.000 072 21275.12 404.27 43080.26 48048.95 2021-03-13 14:44:59.000 072 21275.03 404.28 43080.25 48048.93 2021-03-13 14:45:00.000 072 21275.00 404.28 43080.20 48048.86 2021-03-13 14:45:01.000 072 21274.97 404.29 43080.13 48048.82 2021-03-13 14:45:02.000 072 21274.92 404.29 43080.12 48048.71 2021-03-13 14:45:03.000 072 21274.97 404.25 43080.11 48048.73 2021-03-13 14:45:04.000 072 21275.01 404.24 43080.07 48048.72 2021-03-13 14:45:05.000 072 21275.06 404.21 43080.08 48048.75 2021-03-13 14:45:06.000 072 21275.16 404.18 43080.07 48048.80 2021-03-13 14:45:07.000 072 21275.26 404.13 43080.10 48048.81 2021-03-13 14:45:08.000 072 21275.35 404.09 43080.10 48048.83 2021-03-13 14:45:09.000 072 21275.42 404.10 43080.12 48048.94 2021-03-13 14:45:10.000 072 21275.49 404.11 43080.13 48048.89 2021-03-13 14:45:11.000 072 21275.53 404.10 43080.15 48048.99 2021-03-13 14:45:12.000 072 21275.56 404.09 43080.15 48049.00 2021-03-13 14:45:13.000 072 21275.58 404.10 43080.21 48048.97 2021-03-13 14:45:14.000 072 21275.51 404.11 43080.26 48049.10 2021-03-13 14:45:15.000 072 21275.45 404.13 43080.29 48049.06 2021-03-13 14:45:16.000 072 21275.40 404.13 43080.33 48049.16 2021-03-13 14:45:17.000 072 21275.33 404.17 43080.35 48049.04 2021-03-13 14:45:18.000 072 21275.26 404.21 43080.35 48049.09 2021-03-13 14:45:19.000 072 21275.18 404.26 43080.41 48049.09 2021-03-13 14:45:20.000 072 21275.13 404.29 43080.42 48049.03 2021-03-13 14:45:21.000 072 21275.03 404.33 43080.42 48049.10 2021-03-13 14:45:22.000 072 21274.97 404.42 43080.43 48048.98 2021-03-13 14:45:23.000 072 21274.94 404.47 43080.47 48049.00 2021-03-13 14:45:24.000 072 21274.89 404.50 43080.44 48048.96 2021-03-13 14:45:25.000 072 21274.90 404.62 43080.42 48049.03 2021-03-13 14:45:26.000 072 21274.91 404.71 43080.41 48049.01 2021-03-13 14:45:27.000 072 21274.96 404.78 43080.38 48048.96 2021-03-13 14:45:28.000 072 21274.93 404.87 43080.32 48049.00 2021-03-13 14:45:29.000 072 21274.95 404.96 43080.28 48048.92 2021-03-13 14:45:30.000 072 21274.98 405.06 43080.26 48048.89 2021-03-13 14:45:31.000 072 21274.95 405.17 43080.25 48048.91 2021-03-13 14:45:32.000 072 21274.89 405.28 43080.26 48048.86 2021-03-13 14:45:33.000 072 21274.82 405.38 43080.25 48048.85 2021-03-13 14:45:34.000 072 21274.73 405.51 43080.18 48048.79 2021-03-13 14:45:35.000 072 21274.54 405.64 43080.18 48048.72 2021-03-13 14:45:36.000 072 21274.36 405.82 43080.16 48048.68 2021-03-13 14:45:37.000 072 21274.17 405.96 43080.13 48048.53 2021-03-13 14:45:38.000 072 21274.01 406.04 43080.11 48048.44 2021-03-13 14:45:39.000 072 21273.87 406.17 43080.09 48048.32 2021-03-13 14:45:40.000 072 21273.74 406.26 43080.07 48048.30 2021-03-13 14:45:41.000 072 21273.59 406.35 43080.04 48048.16 2021-03-13 14:45:42.000 072 21273.52 406.40 43080.01 48048.12 2021-03-13 14:45:43.000 072 21273.49 406.43 43080.01 48048.02 2021-03-13 14:45:44.000 072 21273.45 406.47 43080.00 48048.02 2021-03-13 14:45:45.000 072 21273.44 406.52 43080.01 48048.01 2021-03-13 14:45:46.000 072 21273.46 406.59 43079.99 48047.99 2021-03-13 14:45:47.000 072 21273.47 406.65 43079.93 48047.95 2021-03-13 14:45:48.000 072 21273.58 406.66 43079.94 48047.95 2021-03-13 14:45:49.000 072 21273.66 406.65 43079.89 48048.01 2021-03-13 14:45:50.000 072 21273.74 406.66 43079.89 48047.96 2021-03-13 14:45:51.000 072 21273.81 406.66 43079.87 48048.04 2021-03-13 14:45:52.000 072 21273.85 406.65 43079.84 48048.01 2021-03-13 14:45:53.000 072 21273.88 406.65 43079.88 48048.10 2021-03-13 14:45:54.000 072 21273.90 406.62 43079.90 48048.12 2021-03-13 14:45:55.000 072 21273.96 406.57 43079.92 48048.16 2021-03-13 14:45:56.000 072 21273.90 406.58 43079.99 48048.17 2021-03-13 14:45:57.000 072 21273.90 406.63 43080.02 48048.25 2021-03-13 14:45:58.000 072 21273.91 406.66 43080.06 48048.24 2021-03-13 14:45:59.000 072 21273.88 406.64 43080.08 48048.21 2021-03-13 14:46:00.000 072 21273.82 406.67 43080.08 48048.17 2021-03-13 14:46:01.000 072 21273.76 406.72 43080.10 48048.14 2021-03-13 14:46:02.000 072 21273.71 406.79 43080.10 48048.18 2021-03-13 14:46:03.000 072 21273.68 406.82 43080.07 48048.15 2021-03-13 14:46:04.000 072 21273.69 406.83 43080.05 48048.20 2021-03-13 14:46:05.000 072 21273.69 406.87 43080.02 48048.20 2021-03-13 14:46:06.000 072 21273.67 406.96 43080.05 48048.18 2021-03-13 14:46:07.000 072 21273.71 407.03 43080.04 48048.14 2021-03-13 14:46:08.000 072 21273.72 407.12 43079.99 48048.08 2021-03-13 14:46:09.000 072 21273.73 407.18 43079.97 48048.13 2021-03-13 14:46:10.000 072 21273.73 407.21 43079.99 48048.09 2021-03-13 14:46:11.000 072 21273.72 407.32 43079.96 48048.07 2021-03-13 14:46:12.000 072 21273.75 407.39 43079.95 48048.03 2021-03-13 14:46:13.000 072 21273.80 407.40 43079.93 48048.10 2021-03-13 14:46:14.000 072 21273.77 407.45 43079.91 48048.01 2021-03-13 14:46:15.000 072 21273.78 407.51 43079.93 48048.07 2021-03-13 14:46:16.000 072 21273.81 407.57 43079.92 48048.12 2021-03-13 14:46:17.000 072 21273.80 407.57 43079.93 48048.10 2021-03-13 14:46:18.000 072 21273.81 407.61 43079.93 48048.12 2021-03-13 14:46:19.000 072 21273.80 407.64 43079.95 48048.08 2021-03-13 14:46:20.000 072 21273.75 407.66 43079.94 48048.17 2021-03-13 14:46:21.000 072 21273.73 407.72 43079.91 48048.07 2021-03-13 14:46:22.000 072 21273.75 407.73 43079.89 48048.07 2021-03-13 14:46:23.000 072 21273.77 407.72 43079.86 48047.99 2021-03-13 14:46:24.000 072 21273.81 407.71 43079.81 48048.00 2021-03-13 14:46:25.000 072 21273.82 407.66 43079.76 48047.95 2021-03-13 14:46:26.000 072 21273.85 407.60 43079.77 48047.97 2021-03-13 14:46:27.000 072 21273.91 407.53 43079.81 48048.00 2021-03-13 14:46:28.000 072 21273.98 407.51 43079.81 48048.01 2021-03-13 14:46:29.000 072 21274.03 407.56 43079.80 48048.02 2021-03-13 14:46:30.000 072 21274.09 407.61 43079.76 48048.02 2021-03-13 14:46:31.000 072 21274.06 407.76 43079.68 48048.05 2021-03-13 14:46:32.000 072 21273.98 407.90 43079.63 48047.97 2021-03-13 14:46:33.000 072 21273.94 408.00 43079.56 48047.94 2021-03-13 14:46:34.000 072 21273.87 408.16 43079.52 48047.81 2021-03-13 14:46:35.000 072 21273.78 408.35 43079.40 48047.76 2021-03-13 14:46:36.000 072 21273.65 408.47 43079.26 48047.57 2021-03-13 14:46:37.000 072 21273.54 408.57 43079.18 48047.42 2021-03-13 14:46:38.000 072 21273.48 408.65 43079.05 48047.25 2021-03-13 14:46:39.000 072 21273.41 408.66 43078.99 48047.22 2021-03-13 14:46:40.000 072 21273.34 408.75 43079.00 48047.05 2021-03-13 14:46:41.000 072 21273.30 408.83 43078.92 48046.96 2021-03-13 14:46:42.000 072 21273.25 408.89 43078.88 48046.95 2021-03-13 14:46:43.000 072 21273.19 408.98 43078.86 48046.88 2021-03-13 14:46:44.000 072 21273.17 409.04 43078.86 48046.79 2021-03-13 14:46:45.000 072 21273.20 409.12 43078.84 48046.85 2021-03-13 14:46:46.000 072 21273.25 409.20 43078.80 48046.77 2021-03-13 14:46:47.000 072 21273.28 409.29 43078.74 48046.78 2021-03-13 14:46:48.000 072 21273.31 409.37 43078.72 48046.74 2021-03-13 14:46:49.000 072 21273.28 409.43 43078.69 48046.72 2021-03-13 14:46:50.000 072 21273.23 409.43 43078.70 48046.76 2021-03-13 14:46:51.000 072 21273.21 409.44 43078.73 48046.72 2021-03-13 14:46:52.000 072 21273.13 409.49 43078.77 48046.76 2021-03-13 14:46:53.000 072 21273.04 409.56 43078.74 48046.70 2021-03-13 14:46:54.000 072 21272.96 409.64 43078.72 48046.66 2021-03-13 14:46:55.000 072 21272.80 409.71 43078.73 48046.69 2021-03-13 14:46:56.000 072 21272.73 409.76 43078.75 48046.64 2021-03-13 14:46:57.000 072 21272.62 409.82 43078.79 48046.53 2021-03-13 14:46:58.000 072 21272.48 409.89 43078.78 48046.48 2021-03-13 14:46:59.000 072 21272.37 409.92 43078.76 48046.44 2021-03-13 14:47:00.000 072 21272.32 409.84 43078.80 48046.40 2021-03-13 14:47:01.000 072 21272.31 409.80 43078.88 48046.46 2021-03-13 14:47:02.000 072 21272.30 409.79 43078.95 48046.46 2021-03-13 14:47:03.000 072 21272.33 409.78 43079.00 48046.55 2021-03-13 14:47:04.000 072 21272.35 409.82 43079.03 48046.61 2021-03-13 14:47:05.000 072 21272.40 409.82 43079.06 48046.62 2021-03-13 14:47:06.000 072 21272.49 409.84 43079.05 48046.77 2021-03-13 14:47:07.000 072 21272.58 409.82 43079.05 48046.67 2021-03-13 14:47:08.000 072 21272.70 409.78 43079.05 48046.78 2021-03-13 14:47:09.000 072 21272.85 409.75 43079.08 48046.84 2021-03-13 14:47:10.000 072 21273.00 409.70 43079.10 48046.93 2021-03-13 14:47:11.000 072 21273.13 409.68 43079.12 48046.99 2021-03-13 14:47:12.000 072 21273.21 409.64 43079.12 48047.02 2021-03-13 14:47:13.000 072 21273.31 409.57 43079.14 48047.16 2021-03-13 14:47:14.000 072 21273.37 409.51 43079.14 48047.14 2021-03-13 14:47:15.000 072 21273.43 409.47 43079.12 48047.27 2021-03-13 14:47:16.000 072 21273.42 409.44 43079.18 48047.28 2021-03-13 14:47:17.000 072 21273.40 409.41 43079.17 48047.28 2021-03-13 14:47:18.000 072 21273.41 409.40 43079.19 48047.29 2021-03-13 14:47:19.000 072 21273.42 409.41 43079.17 48047.28 2021-03-13 14:47:20.000 072 21273.42 409.42 43079.15 48047.26 2021-03-13 14:47:21.000 072 21273.42 409.42 43079.12 48047.28 2021-03-13 14:47:22.000 072 21273.43 409.37 43079.12 48047.21 2021-03-13 14:47:23.000 072 21273.48 409.31 43079.17 48047.25 2021-03-13 14:47:24.000 072 21273.49 409.28 43079.17 48047.24 2021-03-13 14:47:25.000 072 21273.53 409.22 43079.20 48047.32 2021-03-13 14:47:26.000 072 21273.61 409.19 43079.21 48047.32 2021-03-13 14:47:27.000 072 21273.69 409.14 43079.22 48047.44 2021-03-13 14:47:28.000 072 21273.76 409.15 43079.21 48047.33 2021-03-13 14:47:29.000 072 21273.80 409.14 43079.23 48047.54 2021-03-13 14:47:30.000 072 21273.85 409.08 43079.25 48047.37 2021-03-13 14:47:31.000 072 21273.87 409.06 43079.27 48047.46 2021-03-13 14:47:32.000 072 21273.90 409.05 43079.26 48047.53 2021-03-13 14:47:33.000 072 21273.93 409.04 43079.30 48047.54 2021-03-13 14:47:34.000 072 21273.91 408.98 43079.30 48047.60 2021-03-13 14:47:35.000 072 21273.91 408.93 43079.31 48047.60 2021-03-13 14:47:36.000 072 21273.93 408.86 43079.32 48047.61 2021-03-13 14:47:37.000 072 21273.89 408.81 43079.39 48047.63 2021-03-13 14:47:38.000 072 21273.94 408.78 43079.38 48047.63 2021-03-13 14:47:39.000 072 21273.92 408.74 43079.36 48047.67 2021-03-13 14:47:40.000 072 21273.91 408.72 43079.34 48047.63 2021-03-13 14:47:41.000 072 21273.97 408.60 43079.38 48047.64 2021-03-13 14:47:42.000 072 21273.99 408.55 43079.38 48047.57 2021-03-13 14:47:43.000 072 21274.01 408.47 43079.41 48047.66 2021-03-13 14:47:44.000 072 21274.07 408.42 43079.38 48047.73 2021-03-13 14:47:45.000 072 21274.10 408.36 43079.39 48047.69 2021-03-13 14:47:46.000 072 21274.18 408.25 43079.38 48047.73 2021-03-13 14:47:47.000 072 21274.28 408.16 43079.38 48047.76 2021-03-13 14:47:48.000 072 21274.38 408.09 43079.37 48047.82 2021-03-13 14:47:49.000 072 21274.51 408.02 43079.37 48047.88 2021-03-13 14:47:50.000 072 21274.58 407.98 43079.35 48047.88 2021-03-13 14:47:51.000 072 21274.68 407.90 43079.37 48047.92 2021-03-13 14:47:52.000 072 21274.73 407.84 43079.37 48048.00 2021-03-13 14:47:53.000 072 21274.78 407.79 43079.38 48048.00 2021-03-13 14:47:54.000 072 21274.79 407.77 43079.40 48048.06 2021-03-13 14:47:55.000 072 21274.83 407.69 43079.41 48048.09 2021-03-13 14:47:56.000 072 21274.85 407.66 43079.42 48048.09 2021-03-13 14:47:57.000 072 21274.86 407.65 43079.42 48048.13 2021-03-13 14:47:58.000 072 21274.82 407.62 43079.44 48048.06 2021-03-13 14:47:59.000 072 21274.80 407.60 43079.48 48048.09 2021-03-13 14:48:00.000 072 21274.77 407.58 43079.46 48048.07 2021-03-13 14:48:01.000 072 21274.69 407.55 43079.47 48048.12 2021-03-13 14:48:02.000 072 21274.62 407.57 43079.47 48048.05 2021-03-13 14:48:03.000 072 21274.56 407.55 43079.47 48048.10 2021-03-13 14:48:04.000 072 21274.49 407.55 43079.48 48048.02 2021-03-13 14:48:05.000 072 21274.49 407.53 43079.47 48048.03 2021-03-13 14:48:06.000 072 21274.49 407.57 43079.43 48048.01 2021-03-13 14:48:07.000 072 21274.49 407.60 43079.40 48047.99 2021-03-13 14:48:08.000 072 21274.51 407.62 43079.41 48047.98 2021-03-13 14:48:09.000 072 21274.57 407.66 43079.40 48048.06 2021-03-13 14:48:10.000 072 21274.60 407.66 43079.41 48047.91 2021-03-13 14:48:11.000 072 21274.65 407.68 43079.38 48048.00 2021-03-13 14:48:12.000 072 21274.69 407.68 43079.37 48048.00 2021-03-13 14:48:13.000 072 21274.71 407.65 43079.34 48047.88 2021-03-13 14:48:14.000 072 21274.73 407.64 43079.32 48048.02 2021-03-13 14:48:15.000 072 21274.79 407.64 43079.33 48047.89 2021-03-13 14:48:16.000 072 21274.82 407.61 43079.31 48047.94 2021-03-13 14:48:17.000 072 21274.85 407.57 43079.34 48047.96 2021-03-13 14:48:18.000 072 21274.85 407.56 43079.37 48047.90 2021-03-13 14:48:19.000 072 21274.88 407.52 43079.39 48048.05 2021-03-13 14:48:20.000 072 21274.91 407.44 43079.40 48048.08 2021-03-13 14:48:21.000 072 21274.88 407.41 43079.45 48048.13 2021-03-13 14:48:22.000 072 21274.86 407.38 43079.45 48048.10 2021-03-13 14:48:23.000 072 21274.91 407.38 43079.45 48048.10 2021-03-13 14:48:24.000 072 21274.94 407.43 43079.47 48048.11 2021-03-13 14:48:25.000 072 21274.95 407.48 43079.49 48048.14 2021-03-13 14:48:26.000 072 21274.90 407.53 43079.49 48048.13 2021-03-13 14:48:27.000 072 21274.89 407.62 43079.48 48048.19 2021-03-13 14:48:28.000 072 21274.91 407.70 43079.47 48048.17 2021-03-13 14:48:29.000 072 21274.94 407.79 43079.44 48048.12 2021-03-13 14:48:30.000 072 21274.94 407.82 43079.42 48048.12 2021-03-13 14:48:31.000 072 21274.96 407.86 43079.38 48048.08 2021-03-13 14:48:32.000 072 21274.98 407.88 43079.34 48048.13 2021-03-13 14:48:33.000 072 21275.00 407.88 43079.34 48048.16 2021-03-13 14:48:34.000 072 21275.02 407.90 43079.34 48048.10 2021-03-13 14:48:35.000 072 21275.04 407.93 43079.31 48047.99 2021-03-13 14:48:36.000 072 21275.05 407.95 43079.31 48048.10 2021-03-13 14:48:37.000 072 21275.03 407.95 43079.32 48048.10 2021-03-13 14:48:38.000 072 21275.06 407.94 43079.32 48048.15 2021-03-13 14:48:39.000 072 21275.03 407.96 43079.34 48048.08 2021-03-13 14:48:40.000 072 21275.07 407.95 43079.35 48048.17 2021-03-13 14:48:41.000 072 21275.08 407.93 43079.38 48048.18 2021-03-13 14:48:42.000 072 21275.12 407.94 43079.41 48048.25 2021-03-13 14:48:43.000 072 21275.17 407.95 43079.42 48048.27 2021-03-13 14:48:44.000 072 21275.18 407.97 43079.45 48048.25 2021-03-13 14:48:45.000 072 21275.22 407.97 43079.42 48048.32 2021-03-13 14:48:46.000 072 21275.22 407.97 43079.41 48048.25 2021-03-13 14:48:47.000 072 21275.18 408.00 43079.45 48048.29 2021-03-13 14:48:48.000 072 21275.11 408.02 43079.48 48048.25 2021-03-13 14:48:49.000 072 21275.03 408.02 43079.47 48048.24 2021-03-13 14:48:50.000 072 21274.97 408.04 43079.49 48048.23 2021-03-13 14:48:51.000 072 21274.92 408.05 43079.47 48048.16 2021-03-13 14:48:52.000 072 21274.90 408.05 43079.46 48048.14 2021-03-13 14:48:53.000 072 21274.92 408.05 43079.47 48048.13 2021-03-13 14:48:54.000 072 21274.93 408.05 43079.46 48048.11 2021-03-13 14:48:55.000 072 21274.96 408.07 43079.47 48048.14 2021-03-13 14:48:56.000 072 21275.03 408.08 43079.46 48048.19 2021-03-13 14:48:57.000 072 21275.06 408.09 43079.45 48048.34 2021-03-13 14:48:58.000 072 21275.11 408.09 43079.45 48048.33 2021-03-13 14:48:59.000 072 21275.15 408.08 43079.41 48048.16 2021-03-13 14:49:00.000 072 21275.23 408.10 43079.39 48048.26 2021-03-13 14:49:01.000 072 21275.27 408.08 43079.41 48048.30 2021-03-13 14:49:02.000 072 21275.31 408.06 43079.40 48048.35 2021-03-13 14:49:03.000 072 21275.34 408.06 43079.42 48048.29 2021-03-13 14:49:04.000 072 21275.30 408.06 43079.45 48048.42 2021-03-13 14:49:05.000 072 21275.30 408.03 43079.44 48048.27 2021-03-13 14:49:06.000 072 21275.30 407.98 43079.46 48048.26 2021-03-13 14:49:07.000 072 21275.29 407.93 43079.45 48048.30 2021-03-13 14:49:08.000 072 21275.28 407.91 43079.47 48048.34 2021-03-13 14:49:09.000 072 21275.29 407.88 43079.49 48048.37 2021-03-13 14:49:10.000 072 21275.25 407.88 43079.50 48048.26 2021-03-13 14:49:11.000 072 21275.26 407.87 43079.50 48048.34 2021-03-13 14:49:12.000 072 21275.29 407.85 43079.52 48048.39 2021-03-13 14:49:13.000 072 21275.33 407.85 43079.51 48048.39 2021-03-13 14:49:14.000 072 21275.35 407.85 43079.50 48048.39 2021-03-13 14:49:15.000 072 21275.35 407.84 43079.50 48048.38 2021-03-13 14:49:16.000 072 21275.40 407.83 43079.48 48048.36 2021-03-13 14:49:17.000 072 21275.42 407.82 43079.50 48048.38 2021-03-13 14:49:18.000 072 21275.43 407.77 43079.49 48048.44 2021-03-13 14:49:19.000 072 21275.44 407.74 43079.49 48048.44 2021-03-13 14:49:20.000 072 21275.45 407.72 43079.46 48048.42 2021-03-13 14:49:21.000 072 21275.50 407.69 43079.46 48048.37 2021-03-13 14:49:22.000 072 21275.52 407.67 43079.47 48048.35 2021-03-13 14:49:23.000 072 21275.50 407.67 43079.46 48048.40 2021-03-13 14:49:24.000 072 21275.48 407.65 43079.45 48048.40 2021-03-13 14:49:25.000 072 21275.51 407.63 43079.45 48048.34 2021-03-13 14:49:26.000 072 21275.50 407.59 43079.43 48048.39 2021-03-13 14:49:27.000 072 21275.56 407.56 43079.43 48048.45 2021-03-13 14:49:28.000 072 21275.60 407.51 43079.45 48048.48 2021-03-13 14:49:29.000 072 21275.62 407.53 43079.45 48048.45 2021-03-13 14:49:30.000 072 21275.62 407.55 43079.43 48048.58 2021-03-13 14:49:31.000 072 21275.69 407.54 43079.42 48048.36 2021-03-13 14:49:32.000 072 21275.71 407.53 43079.45 48048.47 2021-03-13 14:49:33.000 072 21275.69 407.55 43079.45 48048.43 2021-03-13 14:49:34.000 072 21275.71 407.51 43079.43 48048.51 2021-03-13 14:49:35.000 072 21275.72 407.46 43079.47 48048.57 2021-03-13 14:49:36.000 072 21275.69 407.45 43079.47 48048.53 2021-03-13 14:49:37.000 072 21275.67 407.43 43079.47 48048.45 2021-03-13 14:49:38.000 072 21275.66 407.42 43079.52 48048.60 2021-03-13 14:49:39.000 072 21275.63 407.40 43079.51 48048.37 2021-03-13 14:49:40.000 072 21275.59 407.40 43079.44 48048.46 2021-03-13 14:49:41.000 072 21275.54 407.43 43079.41 48048.46 2021-03-13 14:49:42.000 072 21275.48 407.49 43079.36 48048.32 2021-03-13 14:49:43.000 072 21275.42 407.56 43079.31 48048.34 2021-03-13 14:49:44.000 072 21275.38 407.62 43079.24 48048.23 2021-03-13 14:49:45.000 072 21275.36 407.63 43079.22 48048.09 2021-03-13 14:49:46.000 072 21275.36 407.62 43079.17 48048.21 2021-03-13 14:49:47.000 072 21275.37 407.65 43079.14 48048.22 2021-03-13 14:49:48.000 072 21275.38 407.66 43079.11 48048.12 2021-03-13 14:49:49.000 072 21275.36 407.64 43079.09 48048.07 2021-03-13 14:49:50.000 072 21275.32 407.64 43079.10 48047.99 2021-03-13 14:49:51.000 072 21275.29 407.64 43079.11 48048.11 2021-03-13 14:49:52.000 072 21275.31 407.67 43079.10 48047.97 2021-03-13 14:49:53.000 072 21275.27 407.72 43079.08 48047.96 2021-03-13 14:49:54.000 072 21275.23 407.77 43079.05 48047.85 2021-03-13 14:49:55.000 072 21275.19 407.85 43078.98 48047.89 2021-03-13 14:49:56.000 072 21275.14 407.88 43078.93 48047.79 2021-03-13 14:49:57.000 072 21275.14 407.87 43078.88 48047.85 2021-03-13 14:49:58.000 072 21275.10 407.88 43078.86 48047.71 2021-03-13 14:49:59.000 072 21275.09 407.86 43078.84 48047.64 2021-03-13 14:50:00.000 072 21275.09 407.89 43078.83 48047.71 2021-03-13 14:50:01.000 072 21275.10 407.88 43078.80 48047.71 2021-03-13 14:50:02.000 072 21275.13 407.91 43078.82 48047.70 2021-03-13 14:50:03.000 072 21275.16 407.95 43078.80 48047.71 2021-03-13 14:50:04.000 072 21275.19 407.96 43078.79 48047.74 2021-03-13 14:50:05.000 072 21275.12 408.05 43078.79 48047.72 2021-03-13 14:50:06.000 072 21275.07 408.17 43078.74 48047.66 2021-03-13 14:50:07.000 072 21275.03 408.26 43078.71 48047.62 2021-03-13 14:50:08.000 072 21274.98 408.31 43078.62 48047.54 2021-03-13 14:50:09.000 072 21274.94 408.33 43078.54 48047.45 2021-03-13 14:50:10.000 072 21274.92 408.34 43078.53 48047.38 2021-03-13 14:50:11.000 072 21274.89 408.36 43078.52 48047.48 2021-03-13 14:50:12.000 072 21274.89 408.36 43078.52 48047.25 2021-03-13 14:50:13.000 072 21274.88 408.35 43078.51 48047.30 2021-03-13 14:50:14.000 072 21274.91 408.33 43078.52 48047.38 2021-03-13 14:50:15.000 072 21274.93 408.31 43078.55 48047.35 2021-03-13 14:50:16.000 072 21274.96 408.30 43078.57 48047.39 2021-03-13 14:50:17.000 072 21274.97 408.28 43078.60 48047.32 2021-03-13 14:50:18.000 072 21274.97 408.31 43078.61 48047.51 2021-03-13 14:50:19.000 072 21275.04 408.31 43078.59 48047.55 2021-03-13 14:50:20.000 072 21275.07 408.30 43078.63 48047.44 2021-03-13 14:50:21.000 072 21275.09 408.28 43078.67 48047.47 2021-03-13 14:50:22.000 072 21275.17 408.30 43078.69 48047.51 2021-03-13 14:50:23.000 072 21275.22 408.32 43078.64 48047.50 2021-03-13 14:50:24.000 072 21275.24 408.35 43078.65 48047.56 2021-03-13 14:50:25.000 072 21275.25 408.37 43078.63 48047.53 2021-03-13 14:50:26.000 072 21275.30 408.38 43078.63 48047.69 2021-03-13 14:50:27.000 072 21275.29 408.40 43078.64 48047.57 2021-03-13 14:50:28.000 072 21275.29 408.38 43078.68 48047.61 2021-03-13 14:50:29.000 072 21275.26 408.41 43078.69 48047.65 2021-03-13 14:50:30.000 072 21275.30 408.42 43078.70 48047.58 2021-03-13 14:50:31.000 072 21275.22 408.42 43078.68 48047.56 2021-03-13 14:50:32.000 072 21275.23 408.47 43078.69 48047.63 2021-03-13 14:50:33.000 072 21275.20 408.56 43078.62 48047.61 2021-03-13 14:50:34.000 072 21275.17 408.66 43078.56 48047.52 2021-03-13 14:50:35.000 072 21275.16 408.69 43078.52 48047.54 2021-03-13 14:50:36.000 072 21275.20 408.66 43078.48 48047.37 2021-03-13 14:50:37.000 072 21275.25 408.65 43078.48 48047.43 2021-03-13 14:50:38.000 072 21275.29 408.65 43078.49 48047.42 2021-03-13 14:50:39.000 072 21275.25 408.64 43078.50 48047.55 2021-03-13 14:50:40.000 072 21275.24 408.66 43078.51 48047.39 2021-03-13 14:50:41.000 072 21275.30 408.64 43078.50 48047.45 2021-03-13 14:50:42.000 072 21275.28 408.61 43078.48 48047.44 2021-03-13 14:50:43.000 072 21275.31 408.57 43078.47 48047.46 2021-03-13 14:50:44.000 072 21275.36 408.52 43078.49 48047.48 2021-03-13 14:50:45.000 072 21275.40 408.49 43078.50 48047.52 2021-03-13 14:50:46.000 072 21275.41 408.49 43078.55 48047.71 2021-03-13 14:50:47.000 072 21275.41 408.50 43078.58 48047.50 2021-03-13 14:50:48.000 072 21275.41 408.49 43078.60 48047.54 2021-03-13 14:50:49.000 072 21275.44 408.47 43078.60 48047.55 2021-03-13 14:50:50.000 072 21275.41 408.47 43078.59 48047.63 2021-03-13 14:50:51.000 072 21275.44 408.47 43078.61 48047.69 2021-03-13 14:50:52.000 072 21275.46 408.44 43078.63 48047.67 2021-03-13 14:50:53.000 072 21275.47 408.44 43078.65 48047.67 2021-03-13 14:50:54.000 072 21275.47 408.46 43078.64 48047.64 2021-03-13 14:50:55.000 072 21275.47 408.46 43078.70 48047.69 2021-03-13 14:50:56.000 072 21275.45 408.42 43078.70 48047.70 2021-03-13 14:50:57.000 072 21275.46 408.44 43078.68 48047.88 2021-03-13 14:50:58.000 072 21275.49 408.43 43078.70 48047.68 2021-03-13 14:50:59.000 072 21275.53 408.45 43078.69 48047.75 2021-03-13 14:51:00.000 072 21275.50 408.44 43078.69 48047.75 2021-03-13 14:51:01.000 072 21275.47 408.41 43078.70 48047.86 2021-03-13 14:51:02.000 072 21275.46 408.41 43078.72 48047.70 2021-03-13 14:51:03.000 072 21275.37 408.47 43078.72 48047.73 2021-03-13 14:51:04.000 072 21275.33 408.48 43078.67 48047.80 2021-03-13 14:51:05.000 072 21275.30 408.49 43078.66 48047.57 2021-03-13 14:51:06.000 072 21275.29 408.46 43078.66 48047.68 2021-03-13 14:51:07.000 072 21275.27 408.43 43078.64 48047.62 2021-03-13 14:51:08.000 072 21275.28 408.42 43078.68 48047.64 2021-03-13 14:51:09.000 072 21275.29 408.38 43078.68 48047.68 2021-03-13 14:51:10.000 072 21275.28 408.34 43078.71 48047.70 2021-03-13 14:51:11.000 072 21275.30 408.33 43078.77 48047.63 2021-03-13 14:51:12.000 072 21275.31 408.31 43078.80 48047.70 2021-03-13 14:51:13.000 072 21275.34 408.28 43078.83 48047.79 2021-03-13 14:51:14.000 072 21275.37 408.28 43078.84 48047.77 2021-03-13 14:51:15.000 072 21275.39 408.27 43078.82 48047.83 2021-03-13 14:51:16.000 072 21275.38 408.24 43078.86 48047.81 2021-03-13 14:51:17.000 072 21275.36 408.18 43078.89 48047.90 2021-03-13 14:51:18.000 072 21275.33 408.13 43078.92 48047.90 2021-03-13 14:51:19.000 072 21275.32 408.11 43078.96 48047.89 2021-03-13 14:51:20.000 072 21275.37 408.07 43079.02 48047.96 2021-03-13 14:51:21.000 072 21275.33 408.04 43079.07 48047.97 2021-03-13 14:51:22.000 072 21275.34 408.01 43079.10 48048.04 2021-03-13 14:51:23.000 072 21275.36 408.04 43079.12 48048.03 2021-03-13 14:51:24.000 072 21275.37 408.03 43079.12 48048.06 2021-03-13 14:51:25.000 072 21275.39 407.99 43079.13 48048.16 2021-03-13 14:51:26.000 072 21275.43 407.96 43079.13 48048.19 2021-03-13 14:51:27.000 072 21275.42 407.94 43079.18 48048.00 2021-03-13 14:51:28.000 072 21275.41 407.95 43079.18 48048.13 2021-03-13 14:51:29.000 072 21275.44 407.97 43079.22 48048.13 2021-03-13 14:51:30.000 072 21275.44 407.98 43079.23 48048.17 2021-03-13 14:51:31.000 072 21275.41 407.98 43079.24 48048.11 2021-03-13 14:51:32.000 072 21275.40 408.00 43079.21 48048.19 2021-03-13 14:51:33.000 072 21275.41 408.06 43079.23 48048.19 2021-03-13 14:51:34.000 072 21275.41 408.10 43079.24 48048.21 2021-03-13 14:51:35.000 072 21275.38 408.12 43079.23 48048.10 2021-03-13 14:51:36.000 072 21275.37 408.10 43079.22 48048.10 2021-03-13 14:51:37.000 072 21275.37 408.11 43079.23 48048.09 2021-03-13 14:51:38.000 072 21275.41 408.14 43079.22 48048.12 2021-03-13 14:51:39.000 072 21275.42 408.14 43079.22 48048.15 2021-03-13 14:51:40.000 072 21275.41 408.16 43079.19 48048.19 2021-03-13 14:51:41.000 072 21275.40 408.18 43079.18 48048.15 2021-03-13 14:51:42.000 072 21275.44 408.17 43079.18 48048.08 2021-03-13 14:51:43.000 072 21275.44 408.18 43079.17 48048.10 2021-03-13 14:51:44.000 072 21275.45 408.21 43079.17 48048.13 2021-03-13 14:51:45.000 072 21275.44 408.22 43079.15 48048.07 2021-03-13 14:51:46.000 072 21275.47 408.20 43079.15 48048.09 2021-03-13 14:51:47.000 072 21275.47 408.18 43079.18 48048.11 2021-03-13 14:51:48.000 072 21275.44 408.16 43079.22 48048.19 2021-03-13 14:51:49.000 072 21275.45 408.17 43079.24 48048.16 2021-03-13 14:51:50.000 072 21275.39 408.21 43079.21 48048.22 2021-03-13 14:51:51.000 072 21275.36 408.23 43079.23 48048.11 2021-03-13 14:51:52.000 072 21275.37 408.22 43079.22 48048.08 2021-03-13 14:51:53.000 072 21275.37 408.26 43079.21 48048.10 2021-03-13 14:51:54.000 072 21275.37 408.29 43079.19 48048.15 2021-03-13 14:51:55.000 072 21275.42 408.29 43079.19 48048.15 2021-03-13 14:51:56.000 072 21275.45 408.31 43079.15 48048.06 2021-03-13 14:51:57.000 072 21275.49 408.30 43079.10 48048.10 2021-03-13 14:51:58.000 072 21275.52 408.28 43079.08 48048.04 2021-03-13 14:51:59.000 072 21275.56 408.27 43079.09 48048.18 2021-03-13 14:52:00.000 072 21275.59 408.25 43079.08 48048.02 2021-03-13 14:52:01.000 072 21275.61 408.25 43079.09 48048.27 2021-03-13 14:52:02.000 072 21275.67 408.26 43079.05 48048.19 2021-03-13 14:52:03.000 072 21275.68 408.31 43079.04 48048.21 2021-03-13 14:52:04.000 072 21275.68 408.31 43079.06 48048.17 2021-03-13 14:52:05.000 072 21275.71 408.32 43079.04 48048.10 2021-03-13 14:52:06.000 072 21275.73 408.33 43079.06 48048.06 2021-03-13 14:52:07.000 072 21275.70 408.36 43079.05 48048.16 2021-03-13 14:52:08.000 072 21275.69 408.36 43079.05 48048.17 2021-03-13 14:52:09.000 072 21275.67 408.37 43079.10 48048.09 2021-03-13 14:52:10.000 072 21275.69 408.41 43079.09 48048.11 2021-03-13 14:52:11.000 072 21275.68 408.44 43079.10 48048.19 2021-03-13 14:52:12.000 072 21275.71 408.44 43079.14 48048.28 2021-03-13 14:52:13.000 072 21275.76 408.46 43079.12 48048.26 2021-03-13 14:52:14.000 072 21275.75 408.49 43079.13 48048.28 2021-03-13 14:52:15.000 072 21275.78 408.53 43079.14 48048.16 2021-03-13 14:52:16.000 072 21275.79 408.57 43079.14 48048.27 2021-03-13 14:52:17.000 072 21275.82 408.58 43079.13 48048.26 2021-03-13 14:52:18.000 072 21275.85 408.62 43079.17 48048.20 2021-03-13 14:52:19.000 072 21275.87 408.65 43079.17 48048.29 2021-03-13 14:52:20.000 072 21275.92 408.70 43079.19 48048.30 2021-03-13 14:52:21.000 072 21275.97 408.73 43079.20 48048.30 2021-03-13 14:52:22.000 072 21275.98 408.77 43079.19 48048.36 2021-03-13 14:52:23.000 072 21276.00 408.78 43079.16 48048.35 2021-03-13 14:52:24.000 072 21276.01 408.84 43079.20 48048.32 2021-03-13 14:52:25.000 072 21276.02 408.90 43079.19 48048.38 2021-03-13 14:52:26.000 072 21276.10 408.94 43079.17 48048.45 2021-03-13 14:52:27.000 072 21276.10 408.94 43079.17 48048.42 2021-03-13 14:52:28.000 072 21276.09 408.94 43079.18 48048.41 2021-03-13 14:52:29.000 072 21276.07 408.96 43079.18 48048.44 2021-03-13 14:52:30.000 072 21276.06 408.95 43079.17 48048.48 2021-03-13 14:52:31.000 072 21276.08 408.97 43079.20 48048.46 2021-03-13 14:52:32.000 072 21276.11 408.96 43079.22 48048.38 2021-03-13 14:52:33.000 072 21276.05 408.96 43079.19 48048.45 2021-03-13 14:52:34.000 072 21276.02 408.94 43079.19 48048.49 2021-03-13 14:52:35.000 072 21276.04 408.93 43079.25 48048.41 2021-03-13 14:52:36.000 072 21276.05 408.92 43079.28 48048.50 2021-03-13 14:52:37.000 072 21276.07 408.92 43079.29 48048.55 2021-03-13 14:52:38.000 072 21276.12 408.92 43079.27 48048.55 2021-03-13 14:52:39.000 072 21276.15 408.93 43079.29 48048.56 2021-03-13 14:52:40.000 072 21276.24 408.92 43079.31 48048.55 2021-03-13 14:52:41.000 072 21276.31 408.90 43079.32 48048.62 2021-03-13 14:52:42.000 072 21276.36 408.86 43079.35 48048.69 2021-03-13 14:52:43.000 072 21276.41 408.87 43079.37 48048.66 2021-03-13 14:52:44.000 072 21276.45 408.89 43079.36 48048.74 2021-03-13 14:52:45.000 072 21276.48 408.88 43079.37 48048.75 2021-03-13 14:52:46.000 072 21276.49 408.88 43079.38 48048.74 2021-03-13 14:52:47.000 072 21276.46 408.87 43079.40 48048.74 2021-03-13 14:52:48.000 072 21276.44 408.82 43079.42 48048.83 2021-03-13 14:52:49.000 072 21276.34 408.72 43079.43 48048.69 2021-03-13 14:52:50.000 072 21276.29 408.63 43079.54 48048.83 2021-03-13 14:52:51.000 072 21276.28 408.57 43079.62 48048.83 2021-03-13 14:52:52.000 072 21276.23 408.54 43079.66 48048.94 2021-03-13 14:52:53.000 072 21276.20 408.55 43079.67 48048.90 2021-03-13 14:52:54.000 072 21276.18 408.54 43079.70 48049.00 2021-03-13 14:52:55.000 072 21276.16 408.52 43079.72 48048.94 2021-03-13 14:52:56.000 072 21276.13 408.52 43079.74 48049.03 2021-03-13 14:52:57.000 072 21276.11 408.54 43079.71 48049.00 2021-03-13 14:52:58.000 072 21276.13 408.52 43079.76 48048.96 2021-03-13 14:52:59.000 072 21276.16 408.54 43079.74 48048.92 2021-03-13 14:53:00.000 072 21276.18 408.55 43079.76 48049.15 2021-03-13 14:53:01.000 072 21276.20 408.57 43079.74 48048.92 2021-03-13 14:53:02.000 072 21276.24 408.56 43079.78 48049.01 2021-03-13 14:53:03.000 072 21276.26 408.59 43079.77 48048.98 2021-03-13 14:53:04.000 072 21276.27 408.62 43079.77 48049.05 2021-03-13 14:53:05.000 072 21276.27 408.66 43079.81 48049.11 2021-03-13 14:53:06.000 072 21276.24 408.66 43079.83 48049.16 2021-03-13 14:53:07.000 072 21276.21 408.74 43079.83 48048.99 2021-03-13 14:53:08.000 072 21276.15 408.80 43079.83 48049.21 2021-03-13 14:53:09.000 072 21276.11 408.88 43079.78 48048.93 2021-03-13 14:53:10.000 072 21276.14 408.92 43079.74 48048.99 2021-03-13 14:53:11.000 072 21276.07 408.92 43079.76 48048.95 2021-03-13 14:53:12.000 072 21276.01 408.95 43079.74 48048.87 2021-03-13 14:53:13.000 072 21275.99 409.00 43079.72 48048.98 2021-03-13 14:53:14.000 072 21275.94 409.04 43079.70 48048.81 2021-03-13 14:53:15.000 072 21275.89 409.07 43079.67 48048.84 2021-03-13 14:53:16.000 072 21275.88 409.04 43079.68 48048.81 2021-03-13 14:53:17.000 072 21275.85 409.03 43079.69 48048.79 2021-03-13 14:53:18.000 072 21275.84 409.00 43079.70 48048.76 2021-03-13 14:53:19.000 072 21275.88 409.01 43079.70 48048.92 2021-03-13 14:53:20.000 072 21275.89 409.03 43079.73 48048.84 2021-03-13 14:53:21.000 072 21275.90 409.03 43079.72 48048.75 2021-03-13 14:53:22.000 072 21275.88 409.08 43079.73 48048.80 2021-03-13 14:53:23.000 072 21275.88 409.12 43079.66 48048.94 2021-03-13 14:53:24.000 072 21275.89 409.10 43079.63 48048.82 2021-03-13 14:53:25.000 072 21275.91 409.08 43079.62 48048.64 2021-03-13 14:53:26.000 072 21275.96 409.04 43079.57 48048.70 2021-03-13 14:53:27.000 072 21275.93 409.01 43079.57 48048.71 2021-03-13 14:53:28.000 072 21275.98 408.99 43079.55 48048.78 2021-03-13 14:53:29.000 072 21275.98 408.96 43079.56 48048.72 2021-03-13 14:53:30.000 072 21275.99 408.93 43079.57 48048.65 2021-03-13 14:53:31.000 072 21275.99 408.90 43079.59 48048.76 2021-03-13 14:53:32.000 072 21276.06 408.85 43079.61 48048.76 2021-03-13 14:53:33.000 072 21276.07 408.82 43079.63 48048.85 2021-03-13 14:53:34.000 072 21276.09 408.83 43079.62 48048.84 2021-03-13 14:53:35.000 072 21276.12 408.80 43079.65 48048.80 2021-03-13 14:53:36.000 072 21276.11 408.83 43079.64 48048.88 2021-03-13 14:53:37.000 072 21276.07 408.88 43079.63 48048.85 2021-03-13 14:53:38.000 072 21276.09 408.87 43079.68 48048.86 2021-03-13 14:53:39.000 072 21276.06 408.88 43079.65 48048.88 2021-03-13 14:53:40.000 072 21276.03 408.93 43079.66 48048.82 2021-03-13 14:53:41.000 072 21276.01 408.97 43079.68 48048.85 2021-03-13 14:53:42.000 072 21276.02 408.96 43079.65 48048.77 2021-03-13 14:53:43.000 072 21276.01 408.97 43079.64 48048.94 2021-03-13 14:53:44.000 072 21275.99 408.99 43079.66 48048.80 2021-03-13 14:53:45.000 072 21275.99 408.98 43079.65 48048.87 2021-03-13 14:53:46.000 072 21276.01 409.01 43079.66 48048.80 2021-03-13 14:53:47.000 072 21275.98 409.06 43079.62 48048.91 2021-03-13 14:53:48.000 072 21276.01 409.13 43079.62 48048.76 2021-03-13 14:53:49.000 072 21276.05 409.17 43079.59 48048.80 2021-03-13 14:53:50.000 072 21276.08 409.19 43079.57 48048.73 2021-03-13 14:53:51.000 072 21276.08 409.22 43079.59 48048.95 2021-03-13 14:53:52.000 072 21276.10 409.25 43079.56 48048.71 2021-03-13 14:53:53.000 072 21276.14 409.28 43079.53 48048.72 2021-03-13 14:53:54.000 072 21276.17 409.27 43079.53 48048.77 2021-03-13 14:53:55.000 072 21276.21 409.26 43079.55 48048.95 2021-03-13 14:53:56.000 072 21276.23 409.22 43079.58 48048.80 2021-03-13 14:53:57.000 072 21276.24 409.20 43079.62 48048.98 2021-03-13 14:53:58.000 072 21276.23 409.16 43079.66 48048.93 2021-03-13 14:53:59.000 072 21276.22 409.13 43079.66 48048.87 2021-03-13 14:54:00.000 072 21276.22 409.18 43079.66 48048.86 2021-03-13 14:54:01.000 072 21276.23 409.20 43079.66 48048.97 2021-03-13 14:54:02.000 072 21276.23 409.29 43079.61 48048.95 2021-03-13 14:54:03.000 072 21276.22 409.37 43079.53 48048.86 2021-03-13 14:54:04.000 072 21276.19 409.47 43079.48 48048.97 2021-03-13 14:54:05.000 072 21276.18 409.58 43079.40 48048.70 2021-03-13 14:54:06.000 072 21276.20 409.67 43079.30 48048.71 2021-03-13 14:54:07.000 072 21276.22 409.68 43079.19 48048.56 2021-03-13 14:54:08.000 072 21276.22 409.69 43079.14 48048.63 2021-03-13 14:54:09.000 072 21276.23 409.65 43079.12 48048.55 2021-03-13 14:54:10.000 072 21276.25 409.59 43079.12 48048.62 2021-03-13 14:54:11.000 072 21276.31 409.60 43079.08 48048.57 2021-03-13 14:54:12.000 072 21276.40 409.64 43079.14 48048.57 2021-03-13 14:54:13.000 072 21276.45 409.68 43079.12 48048.54 2021-03-13 14:54:14.000 072 21276.52 409.67 43079.10 48048.65 2021-03-13 14:54:15.000 072 21276.56 409.69 43079.08 48048.68 2021-03-13 14:54:16.000 072 21276.59 409.70 43079.07 48048.66 2021-03-13 14:54:17.000 072 21276.62 409.71 43079.06 48048.66 2021-03-13 14:54:18.000 072 21276.57 409.76 43079.08 48048.68 2021-03-13 14:54:19.000 072 21276.47 409.83 43079.06 48048.53 2021-03-13 14:54:20.000 072 21276.43 409.93 43078.99 48048.56 2021-03-13 14:54:21.000 072 21276.37 409.99 43078.99 48048.53 2021-03-13 14:54:22.000 072 21276.27 410.05 43078.98 48048.45 2021-03-13 14:54:23.000 072 21276.21 410.06 43078.96 48048.40 2021-03-13 14:54:24.000 072 21276.11 410.10 43078.91 48048.21 2021-03-13 14:54:25.000 072 21276.04 410.15 43078.92 48048.17 2021-03-13 14:54:26.000 072 21276.02 410.17 43078.93 48048.27 2021-03-13 14:54:27.000 072 21276.03 410.18 43078.90 48048.14 2021-03-13 14:54:28.000 072 21276.07 410.15 43078.85 48048.29 2021-03-13 14:54:29.000 072 21276.12 410.15 43078.83 48048.27 2021-03-13 14:54:30.000 072 21276.17 410.13 43078.84 48048.14 2021-03-13 14:54:31.000 072 21276.27 410.13 43078.83 48048.14 2021-03-13 14:54:32.000 072 21276.37 410.13 43078.80 48048.21 2021-03-13 14:54:33.000 072 21276.48 410.17 43078.81 48048.28 2021-03-13 14:54:34.000 072 21276.55 410.19 43078.81 48048.33 2021-03-13 14:54:35.000 072 21276.57 410.22 43078.79 48048.40 2021-03-13 14:54:36.000 072 21276.60 410.23 43078.80 48048.35 2021-03-13 14:54:37.000 072 21276.58 410.24 43078.82 48048.33 2021-03-13 14:54:38.000 072 21276.52 410.24 43078.82 48048.40 2021-03-13 14:54:39.000 072 21276.47 410.23 43078.81 48048.33 2021-03-13 14:54:40.000 072 21276.42 410.24 43078.83 48048.40 2021-03-13 14:54:41.000 072 21276.43 410.26 43078.84 48048.32 2021-03-13 14:54:42.000 072 21276.37 410.27 43078.83 48048.34 2021-03-13 14:54:43.000 072 21276.31 410.29 43078.84 48048.31 2021-03-13 14:54:44.000 072 21276.25 410.30 43078.83 48048.28 2021-03-13 14:54:45.000 072 21276.23 410.30 43078.86 48048.28 2021-03-13 14:54:46.000 072 21276.24 410.30 43078.89 48048.32 2021-03-13 14:54:47.000 072 21276.19 410.31 43078.90 48048.21 2021-03-13 14:54:48.000 072 21276.18 410.31 43078.91 48048.26 2021-03-13 14:54:49.000 072 21276.16 410.31 43078.93 48048.39 2021-03-13 14:54:50.000 072 21276.19 410.33 43078.88 48048.27 2021-03-13 14:54:51.000 072 21276.19 410.32 43078.93 48048.25 2021-03-13 14:54:52.000 072 21276.19 410.33 43078.95 48048.30 2021-03-13 14:54:53.000 072 21276.21 410.28 43078.94 48048.39 2021-03-13 14:54:54.000 072 21276.28 410.26 43078.93 48048.28 2021-03-13 14:54:55.000 072 21276.29 410.23 43078.94 48048.34 2021-03-13 14:54:56.000 072 21276.29 410.18 43078.95 48048.33 2021-03-13 14:54:57.000 072 21276.36 410.13 43078.96 48048.50 2021-03-13 14:54:58.000 072 21276.43 410.12 43078.97 48048.35 2021-03-13 14:54:59.000 072 21276.48 410.15 43078.95 48048.44 2021-03-13 14:55:00.000 072 21276.56 410.16 43078.97 48048.48 2021-03-13 14:55:01.000 072 21276.58 410.20 43078.94 48048.50 2021-03-13 14:55:02.000 072 21276.58 410.25 43078.91 48048.44 2021-03-13 14:55:03.000 072 21276.52 410.26 43078.92 48048.49 2021-03-13 14:55:04.000 072 21276.45 410.31 43078.90 48048.44 2021-03-13 14:55:05.000 072 21276.35 410.35 43078.92 48048.50 2021-03-13 14:55:06.000 072 21276.27 410.40 43078.90 48048.31 2021-03-13 14:55:07.000 072 21276.17 410.43 43078.91 48048.46 2021-03-13 14:55:08.000 072 21276.10 410.49 43078.92 48048.31 2021-03-13 14:55:09.000 072 21276.05 410.55 43078.91 48048.36 2021-03-13 14:55:10.000 072 21276.02 410.56 43078.91 48048.27 2021-03-13 14:55:11.000 072 21276.01 410.52 43078.94 48048.14 2021-03-13 14:55:12.000 072 21276.01 410.51 43078.92 48048.26 2021-03-13 14:55:13.000 072 21276.02 410.51 43078.92 48048.19 2021-03-13 14:55:14.000 072 21276.09 410.48 43078.87 48048.23 2021-03-13 14:55:15.000 072 21276.11 410.46 43078.87 48048.23 2021-03-13 14:55:16.000 072 21276.17 410.43 43078.92 48048.27 2021-03-13 14:55:17.000 072 21276.17 410.43 43078.93 48048.22 2021-03-13 14:55:18.000 072 21276.24 410.40 43078.95 48048.37 2021-03-13 14:55:19.000 072 21276.31 410.39 43078.95 48048.28 2021-03-13 14:55:20.000 072 21276.32 410.40 43078.94 48048.34 2021-03-13 14:55:21.000 072 21276.35 410.39 43078.93 48048.41 2021-03-13 14:55:22.000 072 21276.35 410.41 43078.96 48048.46 2021-03-13 14:55:23.000 072 21276.37 410.43 43078.96 48048.51 2021-03-13 14:55:24.000 072 21276.39 410.43 43078.96 48048.47 2021-03-13 14:55:25.000 072 21276.40 410.43 43078.97 48048.39 2021-03-13 14:55:26.000 072 21276.40 410.38 43078.97 48048.49 2021-03-13 14:55:27.000 072 21276.37 410.40 43079.01 48048.56 2021-03-13 14:55:28.000 072 21276.34 410.43 43079.03 48048.56 2021-03-13 14:55:29.000 072 21276.33 410.47 43079.05 48048.47 2021-03-13 14:55:30.000 072 21276.34 410.51 43079.06 48048.56 2021-03-13 14:55:31.000 072 21276.30 410.53 43079.05 48048.41 2021-03-13 14:55:32.000 072 21276.26 410.56 43079.03 48048.49 2021-03-13 14:55:33.000 072 21276.21 410.59 43079.03 48048.44 2021-03-13 14:55:34.000 072 21276.13 410.60 43079.06 48048.42 2021-03-13 14:55:35.000 072 21276.13 410.60 43079.09 48048.39 2021-03-13 14:55:36.000 072 21276.12 410.65 43079.05 48048.36 2021-03-13 14:55:37.000 072 21276.15 410.67 43079.03 48048.37 2021-03-13 14:55:38.000 072 21276.17 410.70 43078.99 48048.33 2021-03-13 14:55:39.000 072 21276.24 410.67 43078.97 48048.39 2021-03-13 14:55:40.000 072 21276.28 410.64 43078.96 48048.36 2021-03-13 14:55:41.000 072 21276.33 410.64 43078.98 48048.45 2021-03-13 14:55:42.000 072 21276.38 410.66 43078.99 48048.43 2021-03-13 14:55:43.000 072 21276.38 410.63 43079.00 48048.50 2021-03-13 14:55:44.000 072 21276.32 410.61 43079.05 48048.59 2021-03-13 14:55:45.000 072 21276.29 410.58 43079.07 48048.45 2021-03-13 14:55:46.000 072 21276.29 410.55 43079.12 48048.46 2021-03-13 14:55:47.000 072 21276.27 410.49 43079.16 48048.61 2021-03-13 14:55:48.000 072 21276.25 410.47 43079.24 48048.55 2021-03-13 14:55:49.000 072 21276.26 410.49 43079.28 48048.63 2021-03-13 14:55:50.000 072 21276.29 410.52 43079.30 48048.63 2021-03-13 14:55:51.000 072 21276.26 410.52 43079.33 48048.70 2021-03-13 14:55:52.000 072 21276.24 410.47 43079.36 48048.67 2021-03-13 14:55:53.000 072 21276.22 410.46 43079.41 48048.69 2021-03-13 14:55:54.000 072 21276.18 410.50 43079.41 48048.73 2021-03-13 14:55:55.000 072 21276.17 410.50 43079.39 48048.77 2021-03-13 14:55:56.000 072 21276.22 410.47 43079.38 48048.68 2021-03-13 14:55:57.000 072 21276.24 410.52 43079.34 48048.76 2021-03-13 14:55:58.000 072 21276.29 410.56 43079.36 48048.79 2021-03-13 14:55:59.000 072 21276.32 410.58 43079.34 48048.76 2021-03-13 14:56:00.000 072 21276.32 410.65 43079.33 48048.77 2021-03-13 14:56:01.000 072 21276.34 410.66 43079.34 48048.73 2021-03-13 14:56:02.000 072 21276.32 410.68 43079.35 48048.74 2021-03-13 14:56:03.000 072 21276.34 410.74 43079.35 48048.73 2021-03-13 14:56:04.000 072 21276.35 410.77 43079.34 48048.77 2021-03-13 14:56:05.000 072 21276.38 410.80 43079.32 48048.71 2021-03-13 14:56:06.000 072 21276.36 410.84 43079.34 48048.76 2021-03-13 14:56:07.000 072 21276.32 410.86 43079.35 48048.68 2021-03-13 14:56:08.000 072 21276.32 410.86 43079.34 48048.81 2021-03-13 14:56:09.000 072 21276.32 410.85 43079.35 48048.84 2021-03-13 14:56:10.000 072 21276.34 410.84 43079.38 48048.85 2021-03-13 14:56:11.000 072 21276.36 410.85 43079.37 48048.87 2021-03-13 14:56:12.000 072 21276.35 410.88 43079.36 48048.82 2021-03-13 14:56:13.000 072 21276.32 410.92 43079.39 48048.79 2021-03-13 14:56:14.000 072 21276.26 410.97 43079.38 48048.79 2021-03-13 14:56:15.000 072 21276.24 410.98 43079.40 48048.75 2021-03-13 14:56:16.000 072 21276.20 411.01 43079.35 48048.81 2021-03-13 14:56:17.000 072 21276.17 411.03 43079.35 48048.79 2021-03-13 14:56:18.000 072 21276.16 411.05 43079.37 48048.78 2021-03-13 14:56:19.000 072 21276.13 411.09 43079.33 48048.69 2021-03-13 14:56:20.000 072 21276.11 411.11 43079.33 48048.62 2021-03-13 14:56:21.000 072 21276.13 411.07 43079.31 48048.85 2021-03-13 14:56:22.000 072 21276.18 411.06 43079.32 48048.65 2021-03-13 14:56:23.000 072 21276.28 411.04 43079.36 48048.67 2021-03-13 14:56:24.000 072 21276.40 411.04 43079.33 48048.70 2021-03-13 14:56:25.000 072 21276.47 411.07 43079.30 48048.80 2021-03-13 14:56:26.000 072 21276.58 411.10 43079.30 48048.79 2021-03-13 14:56:27.000 072 21276.66 411.10 43079.34 48048.82 2021-03-13 14:56:28.000 072 21276.73 411.08 43079.30 48048.97 2021-03-13 14:56:29.000 072 21276.73 411.08 43079.26 48048.92 2021-03-13 14:56:30.000 072 21276.72 411.05 43079.28 48049.04 2021-03-13 14:56:31.000 072 21276.75 410.98 43079.34 48048.96 2021-03-13 14:56:32.000 072 21276.75 410.96 43079.36 48049.00 2021-03-13 14:56:33.000 072 21276.70 410.95 43079.40 48048.96 2021-03-13 14:56:34.000 072 21276.70 410.92 43079.43 48048.92 2021-03-13 14:56:35.000 072 21276.68 410.89 43079.44 48049.01 2021-03-13 14:56:36.000 072 21276.65 410.87 43079.43 48048.98 2021-03-13 14:56:37.000 072 21276.62 410.87 43079.44 48048.99 2021-03-13 14:56:38.000 072 21276.60 410.87 43079.47 48048.93 2021-03-13 14:56:39.000 072 21276.60 410.88 43079.46 48049.12 2021-03-13 14:56:40.000 072 21276.61 410.91 43079.45 48048.92 2021-03-13 14:56:41.000 072 21276.61 410.92 43079.48 48049.10 2021-03-13 14:56:42.000 072 21276.60 410.91 43079.43 48048.88 2021-03-13 14:56:43.000 072 21276.60 410.90 43079.43 48048.98 2021-03-13 14:56:44.000 072 21276.63 410.92 43079.44 48048.95 2021-03-13 14:56:45.000 072 21276.65 410.96 43079.44 48048.90 2021-03-13 14:56:46.000 072 21276.74 410.96 43079.41 48048.96 2021-03-13 14:56:47.000 072 21276.75 411.00 43079.40 48048.98 2021-03-13 14:56:48.000 072 21276.79 411.01 43079.40 48049.03 2021-03-13 14:56:49.000 072 21276.79 411.02 43079.43 48049.00 2021-03-13 14:56:50.000 072 21276.75 411.06 43079.47 48048.97 2021-03-13 14:56:51.000 072 21276.69 411.06 43079.46 48049.22 2021-03-13 14:56:52.000 072 21276.60 411.02 43079.47 48048.86 2021-03-13 14:56:53.000 072 21276.55 411.03 43079.49 48048.97 2021-03-13 14:56:54.000 072 21276.52 411.03 43079.52 48049.11 2021-03-13 14:56:55.000 072 21276.47 411.01 43079.55 48049.02 2021-03-13 14:56:56.000 072 21276.40 411.03 43079.54 48049.04 2021-03-13 14:56:57.000 072 21276.37 411.06 43079.57 48049.10 2021-03-13 14:56:58.000 072 21276.35 411.02 43079.59 48049.04 2021-03-13 14:56:59.000 072 21276.42 411.03 43079.59 48048.97 2021-03-13 14:57:00.000 072 21276.45 411.04 43079.63 48048.96 2021-03-13 14:57:01.000 072 21276.47 411.05 43079.64 48049.00 2021-03-13 14:57:02.000 072 21276.54 411.08 43079.61 48049.00 2021-03-13 14:57:03.000 072 21276.60 411.14 43079.62 48049.22 2021-03-13 14:57:04.000 072 21276.64 411.24 43079.64 48049.13 2021-03-13 14:57:05.000 072 21276.70 411.33 43079.58 48049.14 2021-03-13 14:57:06.000 072 21276.72 411.43 43079.54 48049.03 2021-03-13 14:57:07.000 072 21276.74 411.55 43079.53 48049.30 2021-03-13 14:57:08.000 072 21276.70 411.65 43079.49 48049.14 2021-03-13 14:57:09.000 072 21276.63 411.72 43079.46 48049.05 2021-03-13 14:57:10.000 072 21276.52 411.77 43079.46 48049.04 2021-03-13 14:57:11.000 072 21276.38 411.83 43079.46 48049.00 2021-03-13 14:57:12.000 072 21276.26 411.86 43079.47 48048.88 2021-03-13 14:57:13.000 072 21276.15 411.90 43079.42 48048.77 2021-03-13 14:57:14.000 072 21276.04 411.91 43079.39 48048.70 2021-03-13 14:57:15.000 072 21276.03 411.88 43079.43 48048.80 2021-03-13 14:57:16.000 072 21276.00 411.86 43079.44 48048.72 2021-03-13 14:57:17.000 072 21276.01 411.82 43079.50 48048.64 2021-03-13 14:57:18.000 072 21276.04 411.80 43079.51 48048.77 2021-03-13 14:57:19.000 072 21276.11 411.84 43079.51 48048.80 2021-03-13 14:57:20.000 072 21276.16 411.90 43079.46 48048.77 2021-03-13 14:57:21.000 072 21276.23 411.94 43079.47 48048.74 2021-03-13 14:57:22.000 072 21276.28 411.95 43079.46 48048.84 2021-03-13 14:57:23.000 072 21276.34 411.97 43079.43 48048.83 2021-03-13 14:57:24.000 072 21276.39 411.97 43079.47 48048.85 2021-03-13 14:57:25.000 072 21276.45 411.95 43079.47 48048.75 2021-03-13 14:57:26.000 072 21276.47 411.94 43079.47 48048.79 2021-03-13 14:57:27.000 072 21276.47 411.94 43079.51 48048.98 2021-03-13 14:57:28.000 072 21276.49 411.94 43079.54 48048.98 2021-03-13 14:57:29.000 072 21276.49 411.96 43079.56 48048.98 2021-03-13 14:57:30.000 072 21276.42 411.94 43079.57 48048.90 2021-03-13 14:57:31.000 072 21276.40 411.95 43079.59 48048.90 2021-03-13 14:57:32.000 072 21276.39 411.94 43079.59 48048.91 2021-03-13 14:57:33.000 072 21276.42 411.94 43079.64 48049.08 2021-03-13 14:57:34.000 072 21276.46 411.94 43079.67 48048.96 2021-03-13 14:57:35.000 072 21276.45 411.97 43079.68 48048.94 2021-03-13 14:57:36.000 072 21276.45 411.97 43079.66 48049.16 2021-03-13 14:57:37.000 072 21276.45 411.99 43079.63 48049.09 2021-03-13 14:57:38.000 072 21276.41 412.02 43079.62 48049.07 2021-03-13 14:57:39.000 072 21276.41 412.05 43079.59 48048.98 2021-03-13 14:57:40.000 072 21276.39 412.08 43079.55 48048.97 2021-03-13 14:57:41.000 072 21276.38 412.09 43079.56 48048.93 2021-03-13 14:57:42.000 072 21276.40 412.12 43079.52 48049.03 2021-03-13 14:57:43.000 072 21276.43 412.11 43079.51 48048.92 2021-03-13 14:57:44.000 072 21276.43 412.12 43079.49 48048.86 2021-03-13 14:57:45.000 072 21276.47 412.14 43079.47 48048.94 2021-03-13 14:57:46.000 072 21276.50 412.15 43079.45 48048.99 2021-03-13 14:57:47.000 072 21276.52 412.13 43079.46 48048.81 2021-03-13 14:57:48.000 072 21276.56 412.12 43079.47 48049.01 2021-03-13 14:57:49.000 072 21276.60 412.10 43079.46 48048.84 2021-03-13 14:57:50.000 072 21276.63 412.09 43079.48 48048.87 2021-03-13 14:57:51.000 072 21276.62 412.11 43079.45 48049.16 2021-03-13 14:57:52.000 072 21276.61 412.15 43079.47 48048.96 2021-03-13 14:57:53.000 072 21276.62 412.15 43079.50 48048.90 2021-03-13 14:57:54.000 072 21276.57 412.10 43079.48 48048.98 2021-03-13 14:57:55.000 072 21276.48 412.11 43079.50 48048.93 2021-03-13 14:57:56.000 072 21276.42 412.08 43079.52 48048.93 2021-03-13 14:57:57.000 072 21276.41 412.04 43079.55 48048.90 2021-03-13 14:57:58.000 072 21276.39 412.02 43079.57 48048.99 2021-03-13 14:57:59.000 072 21276.38 411.98 43079.55 48048.89 2021-03-13 14:58:00.000 072 21276.40 411.98 43079.56 48048.92 2021-03-13 14:58:01.000 072 21276.41 411.98 43079.58 48049.06 2021-03-13 14:58:02.000 072 21276.44 411.96 43079.56 48048.93 2021-03-13 14:58:03.000 072 21276.52 411.96 43079.55 48048.92 2021-03-13 14:58:04.000 072 21276.54 411.96 43079.56 48049.04 2021-03-13 14:58:05.000 072 21276.55 411.95 43079.55 48049.00 2021-03-13 14:58:06.000 072 21276.61 411.95 43079.55 48049.07 2021-03-13 14:58:07.000 072 21276.66 411.98 43079.54 48048.98 2021-03-13 14:58:08.000 072 21276.66 411.94 43079.53 48049.07 2021-03-13 14:58:09.000 072 21276.70 411.92 43079.54 48049.01 2021-03-13 14:58:10.000 072 21276.74 411.90 43079.52 48049.10 2021-03-13 14:58:11.000 072 21276.77 411.87 43079.52 48049.06 2021-03-13 14:58:12.000 072 21276.75 411.84 43079.54 48049.09 2021-03-13 14:58:13.000 072 21276.71 411.82 43079.54 48049.03 2021-03-13 14:58:14.000 072 21276.67 411.82 43079.54 48049.05 2021-03-13 14:58:15.000 072 21276.63 411.84 43079.54 48049.17 2021-03-13 14:58:16.000 072 21276.53 411.89 43079.54 48048.95 2021-03-13 14:58:17.000 072 21276.45 411.89 43079.53 48048.91 2021-03-13 14:58:18.000 072 21276.38 411.89 43079.51 48048.97 2021-03-13 14:58:19.000 072 21276.31 411.92 43079.49 48048.88 2021-03-13 14:58:20.000 072 21276.26 411.93 43079.51 48048.84 2021-03-13 14:58:21.000 072 21276.26 411.93 43079.52 48048.78 2021-03-13 14:58:22.000 072 21276.29 411.92 43079.52 48048.79 2021-03-13 14:58:23.000 072 21276.35 411.92 43079.50 48048.86 2021-03-13 14:58:24.000 072 21276.38 411.94 43079.48 48048.91 2021-03-13 14:58:25.000 072 21276.46 411.97 43079.47 48048.82 2021-03-13 14:58:26.000 072 21276.51 412.00 43079.49 48048.92 2021-03-13 14:58:27.000 072 21276.57 411.99 43079.50 48048.90 2021-03-13 14:58:28.000 072 21276.60 412.03 43079.52 48048.99 2021-03-13 14:58:29.000 072 21276.62 412.09 43079.48 48049.12 2021-03-13 14:58:30.000 072 21276.60 412.12 43079.52 48049.08 2021-03-13 14:58:31.000 072 21276.57 412.15 43079.53 48048.94 2021-03-13 14:58:32.000 072 21276.57 412.19 43079.53 48048.99 2021-03-13 14:58:33.000 072 21276.56 412.23 43079.55 48049.00 2021-03-13 14:58:34.000 072 21276.48 412.28 43079.53 48049.00 2021-03-13 14:58:35.000 072 21276.39 412.33 43079.53 48048.90 2021-03-13 14:58:36.000 072 21276.34 412.37 43079.54 48048.94 2021-03-13 14:58:37.000 072 21276.30 412.43 43079.54 48048.81 2021-03-13 14:58:38.000 072 21276.24 412.45 43079.55 48048.85 2021-03-13 14:58:39.000 072 21276.16 412.46 43079.55 48048.88 2021-03-13 14:58:40.000 072 21276.15 412.52 43079.52 48048.83 2021-03-13 14:58:41.000 072 21276.18 412.57 43079.56 48048.93 2021-03-13 14:58:42.000 072 21276.23 412.63 43079.55 48048.73 2021-03-13 14:58:43.000 072 21276.27 412.71 43079.50 48048.79 2021-03-13 14:58:44.000 072 21276.31 412.75 43079.49 48048.87 2021-03-13 14:58:45.000 072 21276.34 412.81 43079.43 48048.78 2021-03-13 14:58:46.000 072 21276.32 412.87 43079.42 48048.83 2021-03-13 14:58:47.000 072 21276.32 412.89 43079.39 48048.78 2021-03-13 14:58:48.000 072 21276.30 412.93 43079.35 48048.81 2021-03-13 14:58:49.000 072 21276.30 412.93 43079.34 48048.73 2021-03-13 14:58:50.000 072 21276.28 412.95 43079.35 48048.67 2021-03-13 14:58:51.000 072 21276.25 413.00 43079.31 48048.73 2021-03-13 14:58:52.000 072 21276.21 413.00 43079.29 48048.62 2021-03-13 14:58:53.000 072 21276.20 413.00 43079.29 48048.69 2021-03-13 14:58:54.000 072 21276.21 413.01 43079.30 48048.64 2021-03-13 14:58:55.000 072 21276.21 413.03 43079.32 48048.73 2021-03-13 14:58:56.000 072 21276.18 412.97 43079.35 48048.55 2021-03-13 14:58:57.000 072 21276.17 412.93 43079.40 48048.64 2021-03-13 14:58:58.000 072 21276.16 412.91 43079.44 48048.66 2021-03-13 14:58:59.000 072 21276.18 412.92 43079.47 48048.71 2021-03-13 14:59:00.000 072 21276.16 412.94 43079.45 48048.72 2021-03-13 14:59:01.000 072 21276.16 412.99 43079.48 48048.74 2021-03-13 14:59:02.000 072 21276.19 413.05 43079.47 48048.69 2021-03-13 14:59:03.000 072 21276.25 413.11 43079.44 48048.76 2021-03-13 14:59:04.000 072 21276.25 413.15 43079.41 48048.74 2021-03-13 14:59:05.000 072 21276.27 413.19 43079.40 48048.77 2021-03-13 14:59:06.000 072 21276.33 413.17 43079.36 48048.70 2021-03-13 14:59:07.000 072 21276.39 413.15 43079.37 48048.75 2021-03-13 14:59:08.000 072 21276.47 413.14 43079.40 48048.81 2021-03-13 14:59:09.000 072 21276.49 413.15 43079.42 48048.81 2021-03-13 14:59:10.000 072 21276.52 413.19 43079.41 48048.88 2021-03-13 14:59:11.000 072 21276.51 413.23 43079.40 48048.85 2021-03-13 14:59:12.000 072 21276.50 413.25 43079.38 48048.84 2021-03-13 14:59:13.000 072 21276.44 413.28 43079.38 48048.81 2021-03-13 14:59:14.000 072 21276.38 413.28 43079.38 48048.86 2021-03-13 14:59:15.000 072 21276.34 413.27 43079.41 48048.73 2021-03-13 14:59:16.000 072 21276.24 413.30 43079.41 48048.81 2021-03-13 14:59:17.000 072 21276.19 413.27 43079.43 48048.74 2021-03-13 14:59:18.000 072 21276.09 413.27 43079.46 48048.78 2021-03-13 14:59:19.000 072 21276.00 413.27 43079.47 48048.68 2021-03-13 14:59:20.000 072 21275.95 413.27 43079.49 48048.72 2021-03-13 14:59:21.000 072 21275.96 413.28 43079.50 48048.66 2021-03-13 14:59:22.000 072 21275.93 413.28 43079.53 48048.65 2021-03-13 14:59:23.000 072 21275.94 413.25 43079.51 48048.74 2021-03-13 14:59:24.000 072 21275.93 413.22 43079.48 48048.75 2021-03-13 14:59:25.000 072 21276.00 413.20 43079.48 48048.77 2021-03-13 14:59:26.000 072 21276.02 413.23 43079.49 48048.70 2021-03-13 14:59:27.000 072 21276.13 413.22 43079.53 48048.75 2021-03-13 14:59:28.000 072 21276.22 413.24 43079.50 48048.83 2021-03-13 14:59:29.000 072 21276.27 413.23 43079.52 48048.90 2021-03-13 14:59:30.000 072 21276.34 413.23 43079.53 48048.88 2021-03-13 14:59:31.000 072 21276.37 413.27 43079.52 48048.90 2021-03-13 14:59:32.000 072 21276.35 413.30 43079.53 48048.93 2021-03-13 14:59:33.000 072 21276.35 413.35 43079.53 48048.92 2021-03-13 14:59:34.000 072 21276.30 413.39 43079.54 48048.94 2021-03-13 14:59:35.000 072 21276.20 413.44 43079.54 48048.91 2021-03-13 14:59:36.000 072 21276.09 413.49 43079.56 48048.93 2021-03-13 14:59:37.000 072 21275.98 413.49 43079.58 48048.75 2021-03-13 14:59:38.000 072 21275.85 413.50 43079.56 48048.78 2021-03-13 14:59:39.000 072 21275.72 413.52 43079.57 48048.71 2021-03-13 14:59:40.000 072 21275.64 413.52 43079.58 48048.71 2021-03-13 14:59:41.000 072 21275.59 413.52 43079.59 48048.65 2021-03-13 14:59:42.000 072 21275.55 413.51 43079.57 48048.68 2021-03-13 14:59:43.000 072 21275.52 413.54 43079.56 48048.59 2021-03-13 14:59:44.000 072 21275.60 413.53 43079.55 48048.66 2021-03-13 14:59:45.000 072 21275.65 413.57 43079.52 48048.61 2021-03-13 14:59:46.000 072 21275.73 413.61 43079.48 48048.66 2021-03-13 14:59:47.000 072 21275.79 413.65 43079.45 48048.65 2021-03-13 14:59:48.000 072 21275.88 413.62 43079.41 48048.63 2021-03-13 14:59:49.000 072 21275.98 413.61 43079.37 48048.66 2021-03-13 14:59:50.000 072 21276.08 413.61 43079.35 48048.68 2021-03-13 14:59:51.000 072 21276.20 413.59 43079.38 48048.61 2021-03-13 14:59:52.000 072 21276.25 413.61 43079.38 48048.71 2021-03-13 14:59:53.000 072 21276.27 413.65 43079.37 48048.80 2021-03-13 14:59:54.000 072 21276.22 413.68 43079.31 48048.80 2021-03-13 14:59:55.000 072 21276.16 413.74 43079.34 48048.70 2021-03-13 14:59:56.000 072 21276.10 413.78 43079.35 48048.65 2021-03-13 14:59:57.000 072 21276.02 413.78 43079.35 48048.65 2021-03-13 14:59:58.000 072 21275.94 413.76 43079.33 48048.52 2021-03-13 14:59:59.000 072 21275.87 413.74 43079.36 48048.74 2021-03-13 15:00:00.000 072 21275.82 413.74 43079.39 48048.48 2021-03-13 15:00:01.000 072 21275.80 413.74 43079.43 48048.59 2021-03-13 15:00:02.000 072 21275.77 413.75 43079.44 48048.55 2021-03-13 15:00:03.000 072 21275.78 413.75 43079.47 48048.59 2021-03-13 15:00:04.000 072 21275.80 413.78 43079.47 48048.62 2021-03-13 15:00:05.000 072 21275.81 413.82 43079.44 48048.63 2021-03-13 15:00:06.000 072 21275.87 413.79 43079.44 48048.62 2021-03-13 15:00:07.000 072 21275.94 413.72 43079.45 48048.71 2021-03-13 15:00:08.000 072 21276.03 413.70 43079.47 48048.69 2021-03-13 15:00:09.000 072 21276.07 413.67 43079.50 48048.80 2021-03-13 15:00:10.000 072 21276.13 413.66 43079.53 48048.81 2021-03-13 15:00:11.000 072 21276.19 413.69 43079.56 48048.85 2021-03-13 15:00:12.000 072 21276.26 413.68 43079.55 48048.86 2021-03-13 15:00:13.000 072 21276.25 413.66 43079.55 48048.95 2021-03-13 15:00:14.000 072 21276.31 413.61 43079.61 48048.94 2021-03-13 15:00:15.000 072 21276.31 413.59 43079.61 48048.97 2021-03-13 15:00:16.000 072 21276.28 413.60 43079.63 48048.98 2021-03-13 15:00:17.000 072 21276.29 413.59 43079.65 48049.02 2021-03-13 15:00:18.000 072 21276.27 413.56 43079.68 48048.99 2021-03-13 15:00:19.000 072 21276.28 413.54 43079.70 48048.95 2021-03-13 15:00:20.000 072 21276.26 413.53 43079.71 48049.03 2021-03-13 15:00:21.000 072 21276.21 413.58 43079.71 48048.99 2021-03-13 15:00:22.000 072 21276.17 413.59 43079.72 48049.02 2021-03-13 15:00:23.000 072 21276.10 413.60 43079.66 48049.01 2021-03-13 15:00:24.000 072 21276.07 413.60 43079.66 48049.00 2021-03-13 15:00:25.000 072 21276.12 413.55 43079.65 48048.95 2021-03-13 15:00:26.000 072 21276.14 413.56 43079.66 48048.91 2021-03-13 15:00:27.000 072 21276.21 413.58 43079.67 48048.96 2021-03-13 15:00:28.000 072 21276.26 413.61 43079.65 48049.07 2021-03-13 15:00:29.000 072 21276.33 413.69 43079.63 48049.06 2021-03-13 15:00:30.000 072 21276.45 413.76 43079.59 48049.00 2021-03-13 15:00:31.000 072 21276.51 413.83 43079.53 48049.04 2021-03-13 15:00:32.000 072 21276.58 413.83 43079.52 48049.06 2021-03-13 15:00:33.000 072 21276.59 413.82 43079.54 48049.08 2021-03-13 15:00:34.000 072 21276.57 413.83 43079.55 48049.10 2021-03-13 15:00:35.000 072 21276.54 413.83 43079.58 48049.05 2021-03-13 15:00:36.000 072 21276.52 413.83 43079.59 48049.10 2021-03-13 15:00:37.000 072 21276.49 413.81 43079.58 48049.09 2021-03-13 15:00:38.000 072 21276.47 413.77 43079.65 48049.13 2021-03-13 15:00:39.000 072 21276.46 413.72 43079.67 48049.12 2021-03-13 15:00:40.000 072 21276.47 413.68 43079.72 48049.18 2021-03-13 15:00:41.000 072 21276.48 413.67 43079.74 48049.14 2021-03-13 15:00:42.000 072 21276.47 413.63 43079.76 48049.20 2021-03-13 15:00:43.000 072 21276.48 413.62 43079.76 48049.20 2021-03-13 15:00:44.000 072 21276.50 413.59 43079.78 48049.21 2021-03-13 15:00:45.000 072 21276.58 413.57 43079.83 48049.29 2021-03-13 15:00:46.000 072 21276.63 413.60 43079.82 48049.29 2021-03-13 15:00:47.000 072 21276.66 413.59 43079.82 48049.29 2021-03-13 15:00:48.000 072 21276.73 413.55 43079.80 48049.35 2021-03-13 15:00:49.000 072 21276.82 413.54 43079.80 48049.35 2021-03-13 15:00:50.000 072 21276.93 413.50 43079.77 48049.34 2021-03-13 15:00:51.000 072 21276.99 413.49 43079.74 48049.42 2021-03-13 15:00:52.000 072 21277.02 413.50 43079.75 48049.42 2021-03-13 15:00:53.000 072 21277.07 413.49 43079.74 48049.47 2021-03-13 15:00:54.000 072 21277.10 413.50 43079.73 48049.51 2021-03-13 15:00:55.000 072 21277.08 413.53 43079.73 48049.50 2021-03-13 15:00:56.000 072 21277.04 413.54 43079.72 48049.48 2021-03-13 15:00:57.000 072 21277.01 413.55 43079.73 48049.42 2021-03-13 15:00:58.000 072 21276.95 413.60 43079.71 48049.45 2021-03-13 15:00:59.000 072 21276.87 413.62 43079.70 48049.45 2021-03-13 15:01:00.000 072 21276.76 413.67 43079.73 48049.36 2021-03-13 15:01:01.000 072 21276.68 413.71 43079.71 48049.40 2021-03-13 15:01:02.000 072 21276.64 413.71 43079.71 48049.30 2021-03-13 15:01:03.000 072 21276.60 413.70 43079.72 48049.33 2021-03-13 15:01:04.000 072 21276.54 413.71 43079.72 48049.26 2021-03-13 15:01:05.000 072 21276.48 413.75 43079.73 48049.26 2021-03-13 15:01:06.000 072 21276.46 413.74 43079.71 48049.21 2021-03-13 15:01:07.000 072 21276.48 413.74 43079.67 48049.24 2021-03-13 15:01:08.000 072 21276.54 413.75 43079.64 48049.15 2021-03-13 15:01:09.000 072 21276.59 413.76 43079.64 48049.20 2021-03-13 15:01:10.000 072 21276.66 413.75 43079.64 48049.19 2021-03-13 15:01:11.000 072 21276.70 413.78 43079.66 48049.24 2021-03-13 15:01:12.000 072 21276.76 413.80 43079.65 48049.21 2021-03-13 15:01:13.000 072 21276.81 413.83 43079.64 48049.32 2021-03-13 15:01:14.000 072 21276.84 413.86 43079.64 48049.28 2021-03-13 15:01:15.000 072 21276.86 413.92 43079.66 48049.38 2021-03-13 15:01:16.000 072 21276.83 413.97 43079.66 48049.31 2021-03-13 15:01:17.000 072 21276.79 414.00 43079.68 48049.25 2021-03-13 15:01:18.000 072 21276.76 413.99 43079.68 48049.29 2021-03-13 15:01:19.000 072 21276.75 414.00 43079.64 48049.36 2021-03-13 15:01:20.000 072 21276.75 414.05 43079.63 48049.27 2021-03-13 15:01:21.000 072 21276.71 414.07 43079.63 48049.22 2021-03-13 15:01:22.000 072 21276.68 414.07 43079.63 48049.20 2021-03-13 15:01:23.000 072 21276.61 414.10 43079.62 48049.25 2021-03-13 15:01:24.000 072 21276.56 414.12 43079.63 48049.21 2021-03-13 15:01:25.000 072 21276.52 414.14 43079.64 48049.17 2021-03-13 15:01:26.000 072 21276.50 414.18 43079.65 48049.16 2021-03-13 15:01:27.000 072 21276.43 414.18 43079.68 48049.19 2021-03-13 15:01:28.000 072 21276.41 414.21 43079.67 48049.14 2021-03-13 15:01:29.000 072 21276.42 414.24 43079.69 48049.20 2021-03-13 15:01:30.000 072 21276.43 414.25 43079.68 48049.13 2021-03-13 15:01:31.000 072 21276.46 414.29 43079.67 48049.18 2021-03-13 15:01:32.000 072 21276.49 414.30 43079.59 48049.15 2021-03-13 15:01:33.000 072 21276.51 414.32 43079.58 48049.19 2021-03-13 15:01:34.000 072 21276.52 414.33 43079.62 48049.15 2021-03-13 15:01:35.000 072 21276.52 414.34 43079.60 48049.15 2021-03-13 15:01:36.000 072 21276.56 414.34 43079.57 48049.12 2021-03-13 15:01:37.000 072 21276.61 414.32 43079.56 48049.15 2021-03-13 15:01:38.000 072 21276.65 414.29 43079.56 48049.09 2021-03-13 15:01:39.000 072 21276.68 414.25 43079.57 48049.20 2021-03-13 15:01:40.000 072 21276.72 414.24 43079.58 48049.19 2021-03-13 15:01:41.000 072 21276.76 414.23 43079.60 48049.23 2021-03-13 15:01:42.000 072 21276.78 414.24 43079.60 48049.22 2021-03-13 15:01:43.000 072 21276.83 414.22 43079.59 48049.28 2021-03-13 15:01:44.000 072 21276.87 414.20 43079.59 48049.27 2021-03-13 15:01:45.000 072 21276.89 414.15 43079.65 48049.32 2021-03-13 15:01:46.000 072 21276.91 414.11 43079.67 48049.32 2021-03-13 15:01:47.000 072 21276.93 414.06 43079.66 48049.35 2021-03-13 15:01:48.000 072 21276.92 414.00 43079.66 48049.37 2021-03-13 15:01:49.000 072 21276.90 413.97 43079.63 48049.39 2021-03-13 15:01:50.000 072 21276.88 413.98 43079.63 48049.38 2021-03-13 15:01:51.000 072 21276.85 414.00 43079.63 48049.37 2021-03-13 15:01:52.000 072 21276.82 413.99 43079.60 48049.31 2021-03-13 15:01:53.000 072 21276.78 414.00 43079.58 48049.28 2021-03-13 15:01:54.000 072 21276.74 414.07 43079.52 48049.22 2021-03-13 15:01:55.000 072 21276.69 414.17 43079.45 48049.19 2021-03-13 15:01:56.000 072 21276.69 414.18 43079.36 48049.07 2021-03-13 15:01:57.000 072 21276.72 414.22 43079.31 48049.05 2021-03-13 15:01:58.000 072 21276.74 414.24 43079.23 48049.00 2021-03-13 15:01:59.000 072 21276.77 414.18 43079.19 48048.90 2021-03-13 15:02:00.000 072 21276.82 414.09 43079.19 48048.87 2021-03-13 15:02:01.000 072 21276.90 414.02 43079.21 48048.93 2021-03-13 15:02:02.000 072 21276.98 413.94 43079.24 48049.02 2021-03-13 15:02:03.000 072 21276.98 413.93 43079.29 48049.05 2021-03-13 15:02:04.000 072 21277.04 413.94 43079.29 48049.04 2021-03-13 15:02:05.000 072 21277.06 413.93 43079.28 48049.16 2021-03-13 15:02:06.000 072 21277.09 413.93 43079.26 48049.08 2021-03-13 15:02:07.000 072 21277.12 413.94 43079.29 48049.16 2021-03-13 15:02:08.000 072 21277.13 413.94 43079.31 48049.09 2021-03-13 15:02:09.000 072 21277.10 413.95 43079.30 48049.14 2021-03-13 15:02:10.000 072 21277.10 413.92 43079.30 48049.14 2021-03-13 15:02:11.000 072 21277.09 413.86 43079.34 48049.15 2021-03-13 15:02:12.000 072 21277.09 413.81 43079.35 48049.13 2021-03-13 15:02:13.000 072 21277.06 413.77 43079.34 48049.15 2021-03-13 15:02:14.000 072 21277.03 413.75 43079.36 48049.14 2021-03-13 15:02:15.000 072 21276.99 413.75 43079.33 48049.17 2021-03-13 15:02:16.000 072 21276.98 413.73 43079.35 48049.10 2021-03-13 15:02:17.000 072 21276.99 413.77 43079.36 48049.14 2021-03-13 15:02:18.000 072 21276.95 413.77 43079.32 48049.09 2021-03-13 15:02:19.000 072 21276.92 413.78 43079.31 48049.14 2021-03-13 15:02:20.000 072 21276.90 413.76 43079.29 48049.08 2021-03-13 15:02:21.000 072 21276.90 413.75 43079.28 48049.07 2021-03-13 15:02:22.000 072 21276.91 413.78 43079.28 48049.00 2021-03-13 15:02:23.000 072 21276.90 413.80 43079.26 48049.05 2021-03-13 15:02:24.000 072 21276.95 413.77 43079.25 48048.98 2021-03-13 15:02:25.000 072 21277.01 413.80 43079.21 48048.97 2021-03-13 15:02:26.000 072 21277.03 413.79 43079.20 48049.03 2021-03-13 15:02:27.000 072 21277.03 413.80 43079.18 48049.03 2021-03-13 15:02:28.000 072 21277.09 413.82 43079.20 48049.02 2021-03-13 15:02:29.000 072 21277.13 413.83 43079.23 48049.10 2021-03-13 15:02:30.000 072 21277.14 413.86 43079.22 48049.09 2021-03-13 15:02:31.000 072 21277.22 413.91 43079.22 48049.02 2021-03-13 15:02:32.000 072 21277.24 413.95 43079.21 48049.08 2021-03-13 15:02:33.000 072 21277.23 414.02 43079.19 48049.13 2021-03-13 15:02:34.000 072 21277.22 414.10 43079.15 48049.06 2021-03-13 15:02:35.000 072 21277.20 414.12 43079.13 48049.10 2021-03-13 15:02:36.000 072 21277.16 414.12 43079.14 48049.01 2021-03-13 15:02:37.000 072 21277.12 414.19 43079.11 48049.06 2021-03-13 15:02:38.000 072 21277.11 414.35 43079.07 48048.96 2021-03-13 15:02:39.000 072 21277.08 414.52 43078.96 48048.92 2021-03-13 15:02:40.000 072 21277.06 414.62 43078.85 48048.80 2021-03-13 15:02:41.000 072 21277.07 414.65 43078.75 48048.74 2021-03-13 15:02:42.000 072 21277.07 414.61 43078.69 48048.61 2021-03-13 15:02:43.000 072 21277.07 414.52 43078.66 48048.59 2021-03-13 15:02:44.000 072 21277.12 414.37 43078.68 48048.53 2021-03-13 15:02:45.000 072 21277.11 414.23 43078.76 48048.60 2021-03-13 15:02:46.000 072 21277.15 414.07 43078.88 48048.65 2021-03-13 15:02:47.000 072 21277.20 413.96 43078.99 48048.76 2021-03-13 15:02:48.000 072 21277.21 413.90 43079.11 48048.87 2021-03-13 15:02:49.000 072 21277.24 413.88 43079.20 48048.99 2021-03-13 15:02:50.000 072 21277.26 413.91 43079.29 48049.10 2021-03-13 15:02:51.000 072 21277.25 413.98 43079.34 48049.16 2021-03-13 15:02:52.000 072 21277.28 414.03 43079.38 48049.19 2021-03-13 15:02:53.000 072 21277.29 414.07 43079.40 48049.23 2021-03-13 15:02:54.000 072 21277.28 414.08 43079.41 48049.29 2021-03-13 15:02:55.000 072 21277.29 414.11 43079.45 48049.32 2021-03-13 15:02:56.000 072 21277.27 414.14 43079.48 48049.34 2021-03-13 15:02:57.000 072 21277.26 414.15 43079.50 48049.37 2021-03-13 15:02:58.000 072 21277.21 414.14 43079.49 48049.34 2021-03-13 15:02:59.000 072 21277.17 414.12 43079.53 48049.39 2021-03-13 15:03:00.000 072 21277.12 414.12 43079.52 48049.31 2021-03-13 15:03:01.000 072 21277.11 414.12 43079.51 48049.35 2021-03-13 15:03:02.000 072 21277.09 414.14 43079.55 48049.32 2021-03-13 15:03:03.000 072 21277.08 414.18 43079.53 48049.35 2021-03-13 15:03:04.000 072 21277.12 414.17 43079.49 48049.36 2021-03-13 15:03:05.000 072 21277.13 414.16 43079.46 48049.32 2021-03-13 15:03:06.000 072 21277.16 414.16 43079.43 48049.24 2021-03-13 15:03:07.000 072 21277.19 414.15 43079.40 48049.24 2021-03-13 15:03:08.000 072 21277.21 414.17 43079.34 48049.23 2021-03-13 15:03:09.000 072 21277.21 414.17 43079.28 48049.23 2021-03-13 15:03:10.000 072 21277.26 414.13 43079.24 48049.17 2021-03-13 15:03:11.000 072 21277.32 414.06 43079.23 48049.15 2021-03-13 15:03:12.000 072 21277.39 413.97 43079.25 48049.14 2021-03-13 15:03:13.000 072 21277.46 413.89 43079.28 48049.20 2021-03-13 15:03:14.000 072 21277.52 413.80 43079.33 48049.24 2021-03-13 15:03:15.000 072 21277.56 413.73 43079.33 48049.27 2021-03-13 15:03:16.000 072 21277.56 413.68 43079.34 48049.28 2021-03-13 15:03:17.000 072 21277.59 413.61 43079.35 48049.39 2021-03-13 15:03:18.000 072 21277.62 413.56 43079.40 48049.36 2021-03-13 15:03:19.000 072 21277.63 413.51 43079.44 48049.39 2021-03-13 15:03:20.000 072 21277.66 413.44 43079.40 48049.43 2021-03-13 15:03:21.000 072 21277.70 413.33 43079.44 48049.48 2021-03-13 15:03:22.000 072 21277.72 413.27 43079.46 48049.47 2021-03-13 15:03:23.000 072 21277.71 413.23 43079.53 48049.54 2021-03-13 15:03:24.000 072 21277.77 413.19 43079.55 48049.56 2021-03-13 15:03:25.000 072 21277.81 413.17 43079.55 48049.64 2021-03-13 15:03:26.000 072 21277.81 413.15 43079.57 48049.60 2021-03-13 15:03:27.000 072 21277.82 413.13 43079.55 48049.67 2021-03-13 15:03:28.000 072 21277.88 413.15 43079.55 48049.62 2021-03-13 15:03:29.000 072 21277.93 413.13 43079.54 48049.68 2021-03-13 15:03:30.000 072 21277.96 413.14 43079.56 48049.64 2021-03-13 15:03:31.000 072 21277.96 413.16 43079.56 48049.71 2021-03-13 15:03:32.000 072 21278.02 413.17 43079.56 48049.72 2021-03-13 15:03:33.000 072 21278.09 413.17 43079.53 48049.73 2021-03-13 15:03:34.000 072 21278.10 413.12 43079.53 48049.74 2021-03-13 15:03:35.000 072 21278.10 413.11 43079.55 48049.78 2021-03-13 15:03:36.000 072 21278.12 413.12 43079.52 48049.78 2021-03-13 15:03:37.000 072 21278.10 413.16 43079.49 48049.80 2021-03-13 15:03:38.000 072 21278.09 413.17 43079.51 48049.77 2021-03-13 15:03:39.000 072 21278.13 413.12 43079.53 48049.77 2021-03-13 15:03:40.000 072 21278.13 413.14 43079.48 48049.70 2021-03-13 15:03:41.000 072 21278.16 413.06 43079.49 48049.71 2021-03-13 15:03:42.000 072 21278.21 412.98 43079.50 48049.77 2021-03-13 15:03:43.000 072 21278.19 412.93 43079.52 48049.78 2021-03-13 15:03:44.000 072 21278.24 412.86 43079.54 48049.73 2021-03-13 15:03:45.000 072 21278.25 412.85 43079.55 48049.78 2021-03-13 15:03:46.000 072 21278.27 412.82 43079.57 48049.87 2021-03-13 15:03:47.000 072 21278.28 412.73 43079.64 48049.81 2021-03-13 15:03:48.000 072 21278.29 412.72 43079.62 48049.87 2021-03-13 15:03:49.000 072 21278.31 412.74 43079.57 48049.84 2021-03-13 15:03:50.000 072 21278.34 412.75 43079.56 48049.90 2021-03-13 15:03:51.000 072 21278.35 412.79 43079.53 48049.84 2021-03-13 15:03:52.000 072 21278.38 412.81 43079.50 48049.87 2021-03-13 15:03:53.000 072 21278.39 412.82 43079.49 48049.79 2021-03-13 15:03:54.000 072 21278.43 412.86 43079.44 48049.87 2021-03-13 15:03:55.000 072 21278.48 412.83 43079.46 48049.83 2021-03-13 15:03:56.000 072 21278.51 412.86 43079.46 48049.83 2021-03-13 15:03:57.000 072 21278.54 412.89 43079.42 48049.85 2021-03-13 15:03:58.000 072 21278.55 412.91 43079.40 48049.83 2021-03-13 15:03:59.000 072 21278.55 412.92 43079.36 48049.80 2021-03-13 15:04:00.000 072 21278.53 412.94 43079.38 48049.79 2021-03-13 15:04:01.000 072 21278.52 412.93 43079.34 48049.80 2021-03-13 15:04:02.000 072 21278.54 412.87 43079.35 48049.73 2021-03-13 15:04:03.000 072 21278.57 412.81 43079.33 48049.75 2021-03-13 15:04:04.000 072 21278.58 412.76 43079.37 48049.76 2021-03-13 15:04:05.000 072 21278.64 412.72 43079.38 48049.72 2021-03-13 15:04:06.000 072 21278.68 412.66 43079.37 48049.88 2021-03-13 15:04:07.000 072 21278.70 412.60 43079.43 48049.88 2021-03-13 15:04:08.000 072 21278.73 412.56 43079.44 48049.89 2021-03-13 15:04:09.000 072 21278.77 412.52 43079.45 48049.90 2021-03-13 15:04:10.000 072 21278.78 412.53 43079.47 48049.98 2021-03-13 15:04:11.000 072 21278.80 412.51 43079.50 48050.08 2021-03-13 15:04:12.000 072 21278.80 412.51 43079.53 48050.09 2021-03-13 15:04:13.000 072 21278.83 412.50 43079.53 48050.10 2021-03-13 15:04:14.000 072 21278.86 412.51 43079.54 48050.04 2021-03-13 15:04:15.000 072 21278.90 412.52 43079.61 48050.11 2021-03-13 15:04:16.000 072 21278.94 412.51 43079.59 48050.16 2021-03-13 15:04:17.000 072 21278.91 412.40 43079.60 48050.11 2021-03-13 15:04:18.000 072 21278.87 412.25 43079.69 48050.18 2021-03-13 15:04:19.000 072 21278.86 412.11 43079.79 48050.25 2021-03-13 15:04:20.000 072 21278.86 412.04 43079.86 48050.34 2021-03-13 15:04:21.000 072 21278.87 412.03 43079.95 48050.40 2021-03-13 15:04:22.000 072 21278.89 412.00 43079.97 48050.46 2021-03-13 15:04:23.000 072 21278.93 411.99 43079.99 48050.44 2021-03-13 15:04:24.000 072 21278.94 412.00 43080.01 48050.50 2021-03-13 15:04:25.000 072 21278.95 412.06 43080.01 48050.59 2021-03-13 15:04:26.000 072 21279.02 412.06 43080.02 48050.57 2021-03-13 15:04:27.000 072 21279.04 412.06 43080.01 48050.59 2021-03-13 15:04:28.000 072 21279.07 412.02 43080.05 48050.62 2021-03-13 15:04:29.000 072 21279.04 411.99 43080.03 48050.61 2021-03-13 15:04:30.000 072 21279.08 411.94 43080.04 48050.57 2021-03-13 15:04:31.000 072 21279.08 411.89 43080.09 48050.62 2021-03-13 15:04:32.000 072 21279.07 411.87 43080.10 48050.69 2021-03-13 15:04:33.000 072 21279.08 411.84 43080.13 48050.65 2021-03-13 15:04:34.000 072 21279.10 411.81 43080.14 48050.66 2021-03-13 15:04:35.000 072 21279.09 411.79 43080.12 48050.71 2021-03-13 15:04:36.000 072 21279.11 411.84 43080.12 48050.75 2021-03-13 15:04:37.000 072 21279.17 411.83 43080.15 48050.75 2021-03-13 15:04:38.000 072 21279.19 411.87 43080.16 48050.76 2021-03-13 15:04:39.000 072 21279.24 411.88 43080.20 48050.81 2021-03-13 15:04:40.000 072 21279.28 411.88 43080.21 48050.79 2021-03-13 15:04:41.000 072 21279.30 411.87 43080.22 48050.80 2021-03-13 15:04:42.000 072 21279.34 411.85 43080.23 48050.84 2021-03-13 15:04:43.000 072 21279.39 411.86 43080.27 48050.89 2021-03-13 15:04:44.000 072 21279.43 411.83 43080.31 48050.98 2021-03-13 15:04:45.000 072 21279.49 411.82 43080.32 48050.98 2021-03-13 15:04:46.000 072 21279.52 411.84 43080.33 48051.08 2021-03-13 15:04:47.000 072 21279.56 411.83 43080.34 48051.08 2021-03-13 15:04:48.000 072 21279.57 411.79 43080.35 48051.12 2021-03-13 15:04:49.000 072 21279.54 411.78 43080.38 48051.13 2021-03-13 15:04:50.000 072 21279.55 411.75 43080.35 48051.10 2021-03-13 15:04:51.000 072 21279.55 411.77 43080.34 48051.17 2021-03-13 15:04:52.000 072 21279.51 411.79 43080.36 48051.09 2021-03-13 15:04:53.000 072 21279.54 411.78 43080.36 48051.13 2021-03-13 15:04:54.000 072 21279.57 411.80 43080.38 48051.07 2021-03-13 15:04:55.000 072 21279.54 411.84 43080.33 48051.07 2021-03-13 15:04:56.000 072 21279.52 411.86 43080.29 48051.11 2021-03-13 15:04:57.000 072 21279.54 411.90 43080.30 48051.05 2021-03-13 15:04:58.000 072 21279.51 411.90 43080.32 48051.11 2021-03-13 15:04:59.000 072 21279.58 411.88 43080.32 48051.06 2021-03-13 15:05:00.000 072 21279.64 411.85 43080.30 48051.12 2021-03-13 15:05:01.000 072 21279.62 411.84 43080.28 48051.12 2021-03-13 15:05:02.000 072 21279.65 411.84 43080.27 48051.08 2021-03-13 15:05:03.000 072 21279.70 411.84 43080.26 48051.05 2021-03-13 15:05:04.000 072 21279.73 411.83 43080.25 48051.14 2021-03-13 15:05:05.000 072 21279.71 411.89 43080.19 48051.11 2021-03-13 15:05:06.000 072 21279.69 411.91 43080.20 48051.00 2021-03-13 15:05:07.000 072 21279.66 411.92 43080.16 48051.00 2021-03-13 15:05:08.000 072 21279.58 411.93 43080.14 48050.94 2021-03-13 15:05:09.000 072 21279.52 411.91 43080.11 48050.92 2021-03-13 15:05:10.000 072 21279.51 411.95 43080.06 48050.90 2021-03-13 15:05:11.000 072 21279.48 411.98 43080.05 48050.81 2021-03-13 15:05:12.000 072 21279.44 412.05 43079.99 48050.84 2021-03-13 15:05:13.000 072 21279.43 412.08 43079.95 48050.78 2021-03-13 15:05:14.000 072 21279.38 412.16 43079.92 48050.78 2021-03-13 15:05:15.000 072 21279.39 412.27 43079.81 48050.70 2021-03-13 15:05:16.000 072 21279.38 412.33 43079.75 48050.63 2021-03-13 15:05:17.000 072 21279.37 412.39 43079.69 48050.55 2021-03-13 15:05:18.000 072 21279.41 412.34 43079.65 48050.45 2021-03-13 15:05:19.000 072 21279.40 412.30 43079.64 48050.48 2021-03-13 15:05:20.000 072 21279.44 412.24 43079.65 48050.40 2021-03-13 15:05:21.000 072 21279.48 412.23 43079.68 48050.50 2021-03-13 15:05:22.000 072 21279.52 412.25 43079.70 48050.47 2021-03-13 15:05:23.000 072 21279.45 412.26 43079.74 48050.50 2021-03-13 15:05:24.000 072 21279.42 412.22 43079.77 48050.51 2021-03-13 15:05:25.000 072 21279.46 412.19 43079.80 48050.52 2021-03-13 15:05:26.000 072 21279.50 412.22 43079.77 48050.58 2021-03-13 15:05:27.000 072 21279.50 412.33 43079.72 48050.57 2021-03-13 15:05:28.000 072 21279.46 412.42 43079.69 48050.56 2021-03-13 15:05:29.000 072 21279.43 412.45 43079.68 48050.54 2021-03-13 15:05:30.000 072 21279.41 412.40 43079.65 48050.39 2021-03-13 15:05:31.000 072 21279.39 412.37 43079.65 48050.39 2021-03-13 15:05:32.000 072 21279.42 412.33 43079.66 48050.45 2021-03-13 15:05:33.000 072 21279.40 412.25 43079.68 48050.44 2021-03-13 15:05:34.000 072 21279.42 412.20 43079.70 48050.41 2021-03-13 15:05:35.000 072 21279.46 412.16 43079.75 48050.51 2021-03-13 15:05:36.000 072 21279.60 412.13 43079.75 48050.50 2021-03-13 15:05:37.000 072 21279.58 412.13 43079.83 48050.60 2021-03-13 15:05:38.000 072 21279.58 412.14 43079.88 48050.65 2021-03-13 15:05:39.000 072 21279.75 412.13 43079.88 48050.78 2021-03-13 15:05:40.000 072 21279.87 412.09 43079.93 48050.83 2021-03-13 15:05:41.000 072 21279.90 412.09 43079.97 48050.92 2021-03-13 15:05:42.000 072 21279.94 412.11 43080.02 48050.97 2021-03-13 15:05:43.000 072 21280.00 412.12 43080.05 48051.00 2021-03-13 15:05:44.000 072 21280.00 412.16 43080.06 48051.08 2021-03-13 15:05:45.000 072 21280.06 412.17 43080.05 48051.03 2021-03-13 15:05:46.000 072 21280.09 412.19 43080.07 48051.09 2021-03-13 15:05:47.000 072 21280.13 412.17 43080.08 48051.14 2021-03-13 15:05:48.000 072 21280.15 412.13 43080.10 48051.12 2021-03-13 15:05:49.000 072 21280.10 412.13 43080.12 48051.19 2021-03-13 15:05:50.000 072 21280.02 412.10 43080.16 48051.15 2021-03-13 15:05:51.000 072 21280.02 412.07 43080.18 48051.24 2021-03-13 15:05:52.000 072 21279.99 412.09 43080.23 48051.21 2021-03-13 15:05:53.000 072 21280.01 412.07 43080.21 48051.23 2021-03-13 15:05:54.000 072 21280.02 412.04 43080.22 48051.22 2021-03-13 15:05:55.000 072 21280.03 412.02 43080.28 48051.21 2021-03-13 15:05:56.000 072 21280.07 412.00 43080.31 48051.28 2021-03-13 15:05:57.000 072 21280.08 412.03 43080.31 48051.28 2021-03-13 15:05:58.000 072 21280.11 412.04 43080.32 48051.30 2021-03-13 15:05:59.000 072 21280.16 412.06 43080.34 48051.38 2021-03-13 15:06:00.000 072 21280.21 412.08 43080.35 48051.36 2021-03-13 15:06:01.000 072 21280.19 412.08 43080.33 48051.41 2021-03-13 15:06:02.000 072 21280.16 412.10 43080.34 48051.39 2021-03-13 15:06:03.000 072 21280.17 412.13 43080.30 48051.39 2021-03-13 15:06:04.000 072 21280.14 412.10 43080.27 48051.37 2021-03-13 15:06:05.000 072 21280.09 412.08 43080.26 48051.25 2021-03-13 15:06:06.000 072 21280.07 412.02 43080.29 48051.29 2021-03-13 15:06:07.000 072 21280.03 411.97 43080.29 48051.24 2021-03-13 15:06:08.000 072 21280.04 411.92 43080.26 48051.25 2021-03-13 15:06:09.000 072 21280.11 411.87 43080.29 48051.23 2021-03-13 15:06:10.000 072 21280.10 411.82 43080.33 48051.26 2021-03-13 15:06:11.000 072 21280.12 411.81 43080.34 48051.38 2021-03-13 15:06:12.000 072 21280.16 411.81 43080.34 48051.40 2021-03-13 15:06:13.000 072 21280.18 411.80 43080.37 48051.33 2021-03-13 15:06:14.000 072 21280.20 411.78 43080.39 48051.41 2021-03-13 15:06:15.000 072 21280.20 411.77 43080.38 48051.35 2021-03-13 15:06:16.000 072 21280.23 411.79 43080.32 48051.41 2021-03-13 15:06:17.000 072 21280.25 411.83 43080.33 48051.43 2021-03-13 15:06:18.000 072 21280.24 411.87 43080.33 48051.46 2021-03-13 15:06:19.000 072 21280.20 411.89 43080.34 48051.42 2021-03-13 15:06:20.000 072 21280.13 411.88 43080.33 48051.39 2021-03-13 15:06:21.000 072 21280.07 411.86 43080.31 48051.38 2021-03-13 15:06:22.000 072 21279.94 411.82 43080.36 48051.29 2021-03-13 15:06:23.000 072 21279.91 411.78 43080.33 48051.28 2021-03-13 15:06:24.000 072 21279.83 411.71 43080.34 48051.24 2021-03-13 15:06:25.000 072 21279.82 411.63 43080.37 48051.22 2021-03-13 15:06:26.000 072 21279.83 411.60 43080.37 48051.25 2021-03-13 15:06:27.000 072 21279.82 411.59 43080.36 48051.21 2021-03-13 15:06:28.000 072 21279.85 411.56 43080.35 48051.31 2021-03-13 15:06:29.000 072 21279.91 411.54 43080.34 48051.27 2021-03-13 15:06:30.000 072 21279.94 411.51 43080.31 48051.30 2021-03-13 15:06:31.000 072 21280.01 411.51 43080.33 48051.34 2021-03-13 15:06:32.000 072 21280.07 411.50 43080.33 48051.31 2021-03-13 15:06:33.000 072 21280.05 411.49 43080.34 48051.36 2021-03-13 15:06:34.000 072 21280.08 411.52 43080.32 48051.30 2021-03-13 15:06:35.000 072 21280.05 411.51 43080.34 48051.33 2021-03-13 15:06:36.000 072 21280.01 411.53 43080.33 48051.29 2021-03-13 15:06:37.000 072 21280.00 411.56 43080.31 48051.29 2021-03-13 15:06:38.000 072 21279.96 411.59 43080.31 48051.32 2021-03-13 15:06:39.000 072 21279.96 411.59 43080.29 48051.33 2021-03-13 15:06:40.000 072 21279.93 411.58 43080.34 48051.25 2021-03-13 15:06:41.000 072 21279.88 411.57 43080.35 48051.26 2021-03-13 15:06:42.000 072 21279.88 411.60 43080.33 48051.32 2021-03-13 15:06:43.000 072 21279.80 411.63 43080.31 48051.20 2021-03-13 15:06:44.000 072 21279.76 411.65 43080.32 48051.20 2021-03-13 15:06:45.000 072 21279.73 411.70 43080.33 48051.26 2021-03-13 15:06:46.000 072 21279.72 411.69 43080.31 48051.18 2021-03-13 15:06:47.000 072 21279.74 411.68 43080.31 48051.16 2021-03-13 15:06:48.000 072 21279.70 411.68 43080.28 48051.17 2021-03-13 15:06:49.000 072 21279.68 411.67 43080.27 48051.09 2021-03-13 15:06:50.000 072 21279.67 411.67 43080.26 48051.13 2021-03-13 15:06:51.000 072 21279.66 411.64 43080.28 48051.06 2021-03-13 15:06:52.000 072 21279.68 411.63 43080.26 48051.06 2021-03-13 15:06:53.000 072 21279.73 411.61 43080.26 48051.07 2021-03-13 15:06:54.000 072 21279.74 411.59 43080.26 48051.06 2021-03-13 15:06:55.000 072 21279.77 411.60 43080.24 48051.13 2021-03-13 15:06:56.000 072 21279.82 411.57 43080.25 48051.10 2021-03-13 15:06:57.000 072 21279.87 411.57 43080.24 48051.19 2021-03-13 15:06:58.000 072 21279.88 411.57 43080.26 48051.16 2021-03-13 15:06:59.000 072 21279.88 411.59 43080.27 48051.18 2021-03-13 15:07:00.000 072 21279.89 411.60 43080.24 48051.21 2021-03-13 15:07:01.000 072 21279.87 411.62 43080.27 48051.16 2021-03-13 15:07:02.000 072 21279.83 411.63 43080.28 48051.21 2021-03-13 15:07:03.000 072 21279.76 411.68 43080.30 48051.15 2021-03-13 15:07:04.000 072 21279.71 411.68 43080.32 48051.13 2021-03-13 15:07:05.000 072 21279.69 411.69 43080.29 48051.13 2021-03-13 15:07:06.000 072 21279.66 411.70 43080.28 48051.10 2021-03-13 15:07:07.000 072 21279.60 411.72 43080.33 48051.11 2021-03-13 15:07:08.000 072 21279.57 411.72 43080.32 48051.12 2021-03-13 15:07:09.000 072 21279.59 411.73 43080.33 48051.14 2021-03-13 15:07:10.000 072 21279.56 411.73 43080.37 48051.12 2021-03-13 15:07:11.000 072 21279.56 411.74 43080.34 48051.11 2021-03-13 15:07:12.000 072 21279.60 411.74 43080.32 48051.15 2021-03-13 15:07:13.000 072 21279.62 411.71 43080.36 48051.12 2021-03-13 15:07:14.000 072 21279.66 411.72 43080.37 48051.17 2021-03-13 15:07:15.000 072 21279.73 411.74 43080.39 48051.15 2021-03-13 15:07:16.000 072 21279.77 411.76 43080.40 48051.27 2021-03-13 15:07:17.000 072 21279.79 411.78 43080.42 48051.28 2021-03-13 15:07:18.000 072 21279.81 411.78 43080.43 48051.22 2021-03-13 15:07:19.000 072 21279.84 411.79 43080.46 48051.29 2021-03-13 15:07:20.000 072 21279.82 411.79 43080.44 48051.31 2021-03-13 15:07:21.000 072 21279.79 411.79 43080.46 48051.38 2021-03-13 15:07:22.000 072 21279.84 411.81 43080.49 48051.34 2021-03-13 15:07:23.000 072 21279.81 411.85 43080.49 48051.37 2021-03-13 15:07:24.000 072 21279.84 411.85 43080.48 48051.37 2021-03-13 15:07:25.000 072 21279.86 411.85 43080.48 48051.33 2021-03-13 15:07:26.000 072 21279.87 411.86 43080.53 48051.42 2021-03-13 15:07:27.000 072 21279.90 411.89 43080.50 48051.33 2021-03-13 15:07:28.000 072 21280.00 411.88 43080.50 48051.41 2021-03-13 15:07:29.000 072 21280.02 411.92 43080.47 48051.37 2021-03-13 15:07:30.000 072 21280.06 411.91 43080.46 48051.39 2021-03-13 15:07:31.000 072 21280.05 411.86 43080.45 48051.47 2021-03-13 15:07:32.000 072 21280.07 411.86 43080.46 48051.44 2021-03-13 15:07:33.000 072 21280.07 411.86 43080.48 48051.47 2021-03-13 15:07:34.000 072 21280.08 411.82 43080.51 48051.49 2021-03-13 15:07:35.000 072 21280.06 411.78 43080.52 48051.46 2021-03-13 15:07:36.000 072 21280.07 411.79 43080.51 48051.51 2021-03-13 15:07:37.000 072 21280.05 411.81 43080.53 48051.47 2021-03-13 15:07:38.000 072 21280.05 411.80 43080.58 48051.49 2021-03-13 15:07:39.000 072 21280.05 411.84 43080.58 48051.49 2021-03-13 15:07:40.000 072 21280.06 411.88 43080.58 48051.52 2021-03-13 15:07:41.000 072 21280.06 411.92 43080.52 48051.59 2021-03-13 15:07:42.000 072 21280.06 411.93 43080.52 48051.50 2021-03-13 15:07:43.000 072 21280.03 411.94 43080.55 48051.54 2021-03-13 15:07:44.000 072 21280.06 411.94 43080.54 48051.46 2021-03-13 15:07:45.000 072 21280.07 411.98 43080.51 48051.50 2021-03-13 15:07:46.000 072 21280.10 411.99 43080.51 48051.54 2021-03-13 15:07:47.000 072 21280.09 411.99 43080.57 48051.49 2021-03-13 15:07:48.000 072 21280.06 411.98 43080.58 48051.49 2021-03-13 15:07:49.000 072 21280.07 411.97 43080.56 48051.57 2021-03-13 15:07:50.000 072 21280.08 412.00 43080.58 48051.53 2021-03-13 15:07:51.000 072 21280.08 412.02 43080.58 48051.55 2021-03-13 15:07:52.000 072 21280.04 412.07 43080.60 48051.53 2021-03-13 15:07:53.000 072 21280.03 412.10 43080.56 48051.52 2021-03-13 15:07:54.000 072 21279.98 412.12 43080.57 48051.50 2021-03-13 15:07:55.000 072 21279.93 412.14 43080.61 48051.46 2021-03-13 15:07:56.000 072 21279.89 412.14 43080.60 48051.51 2021-03-13 15:07:57.000 072 21279.86 412.16 43080.58 48051.47 2021-03-13 15:07:58.000 072 21279.82 412.18 43080.56 48051.50 2021-03-13 15:07:59.000 072 21279.77 412.18 43080.57 48051.47 2021-03-13 15:08:00.000 072 21279.75 412.17 43080.55 48051.41 2021-03-13 15:08:01.000 072 21279.70 412.18 43080.55 48051.41 2021-03-13 15:08:02.000 072 21279.66 412.19 43080.54 48051.34 2021-03-13 15:08:03.000 072 21279.68 412.19 43080.56 48051.37 2021-03-13 15:08:04.000 072 21279.71 412.20 43080.57 48051.31 2021-03-13 15:08:05.000 072 21279.70 412.25 43080.56 48051.32 2021-03-13 15:08:06.000 072 21279.70 412.37 43080.57 48051.41 2021-03-13 15:08:07.000 072 21279.73 412.48 43080.49 48051.37 2021-03-13 15:08:08.000 072 21279.76 412.59 43080.47 48051.39 2021-03-13 15:08:09.000 072 21279.76 412.68 43080.44 48051.30 2021-03-13 15:08:10.000 072 21279.78 412.74 43080.40 48051.25 2021-03-13 15:08:11.000 072 21279.78 412.77 43080.36 48051.28 2021-03-13 15:08:12.000 072 21279.81 412.76 43080.35 48051.18 2021-03-13 15:08:13.000 072 21279.84 412.75 43080.34 48051.21 2021-03-13 15:08:14.000 072 21279.93 412.73 43080.36 48051.20 2021-03-13 15:08:15.000 072 21279.97 412.73 43080.36 48051.23 2021-03-13 15:08:16.000 072 21279.97 412.78 43080.31 48051.32 2021-03-13 15:08:17.000 072 21279.94 412.92 43080.30 48051.31 2021-03-13 15:08:18.000 072 21279.96 413.03 43080.22 48051.30 2021-03-13 15:08:19.000 072 21279.92 413.13 43080.13 48051.17 2021-03-13 15:08:20.000 072 21279.87 413.18 43080.07 48051.08 2021-03-13 15:08:21.000 072 21279.85 413.22 43080.04 48051.04 2021-03-13 15:08:22.000 072 21279.80 413.21 43080.01 48051.02 2021-03-13 15:08:23.000 072 21279.76 413.19 43080.02 48050.92 2021-03-13 15:08:24.000 072 21279.77 413.16 43080.06 48050.92 2021-03-13 15:08:25.000 072 21279.84 413.08 43080.11 48051.01 2021-03-13 15:08:26.000 072 21279.90 413.03 43080.15 48051.05 2021-03-13 15:08:27.000 072 21279.98 412.98 43080.22 48051.12 2021-03-13 15:08:28.000 072 21280.02 412.96 43080.26 48051.23 2021-03-13 15:08:29.000 072 21280.00 412.95 43080.35 48051.20 2021-03-13 15:08:30.000 072 21279.99 412.91 43080.36 48051.28 2021-03-13 15:08:31.000 072 21279.88 412.87 43080.43 48051.29 2021-03-13 15:08:32.000 072 21279.78 412.86 43080.48 48051.34 2021-03-13 15:08:33.000 072 21279.65 412.82 43080.47 48051.30 2021-03-13 15:08:34.000 072 21279.55 412.75 43080.51 48051.27 2021-03-13 15:08:35.000 072 21279.46 412.71 43080.53 48051.32 2021-03-13 15:08:36.000 072 21279.42 412.69 43080.55 48051.26 2021-03-13 15:08:37.000 072 21279.40 412.67 43080.55 48051.28 2021-03-13 15:08:38.000 072 21279.40 412.67 43080.58 48051.26 2021-03-13 15:08:39.000 072 21279.49 412.69 43080.57 48051.24 2021-03-13 15:08:40.000 072 21279.53 412.69 43080.58 48051.29 2021-03-13 15:08:41.000 072 21279.60 412.72 43080.55 48051.28 2021-03-13 15:08:42.000 072 21279.73 412.73 43080.53 48051.32 2021-03-13 15:08:43.000 072 21279.80 412.75 43080.51 48051.36 2021-03-13 15:08:44.000 072 21279.84 412.79 43080.55 48051.38 2021-03-13 15:08:45.000 072 21279.84 412.82 43080.55 48051.44 2021-03-13 15:08:46.000 072 21279.81 412.88 43080.52 48051.42 2021-03-13 15:08:47.000 072 21279.73 413.00 43080.48 48051.41 2021-03-13 15:08:48.000 072 21279.68 413.07 43080.45 48051.35 2021-03-13 15:08:49.000 072 21279.57 413.20 43080.38 48051.26 2021-03-13 15:08:50.000 072 21279.49 413.31 43080.31 48051.11 2021-03-13 15:08:51.000 072 21279.40 413.33 43080.29 48051.05 2021-03-13 15:08:52.000 072 21279.29 413.33 43080.23 48051.01 2021-03-13 15:08:53.000 072 21279.21 413.32 43080.22 48050.87 2021-03-13 15:08:54.000 072 21279.18 413.30 43080.24 48050.86 2021-03-13 15:08:55.000 072 21279.15 413.26 43080.23 48050.89 2021-03-13 15:08:56.000 072 21279.19 413.23 43080.22 48050.86 2021-03-13 15:08:57.000 072 21279.25 413.18 43080.27 48050.92 2021-03-13 15:08:58.000 072 21279.30 413.16 43080.31 48050.88 2021-03-13 15:08:59.000 072 21279.36 413.16 43080.35 48050.98 2021-03-13 15:09:00.000 072 21279.47 413.13 43080.37 48051.01 2021-03-13 15:09:01.000 072 21279.48 413.14 43080.40 48051.06 2021-03-13 15:09:02.000 072 21279.51 413.15 43080.44 48051.14 2021-03-13 15:09:03.000 072 21279.56 413.13 43080.40 48051.12 2021-03-13 15:09:04.000 072 21279.64 413.07 43080.46 48051.22 2021-03-13 15:09:05.000 072 21279.68 413.03 43080.48 48051.24 2021-03-13 15:09:06.000 072 21279.67 413.01 43080.46 48051.28 2021-03-13 15:09:07.000 072 21279.68 413.01 43080.50 48051.35 2021-03-13 15:09:08.000 072 21279.67 413.00 43080.52 48051.30 2021-03-13 15:09:09.000 072 21279.66 413.01 43080.55 48051.41 2021-03-13 15:09:10.000 072 21279.66 413.01 43080.56 48051.31 2021-03-13 15:09:11.000 072 21279.59 413.07 43080.56 48051.33 2021-03-13 15:09:12.000 072 21279.49 413.12 43080.58 48051.28 2021-03-13 15:09:13.000 072 21279.41 413.19 43080.57 48051.26 2021-03-13 15:09:14.000 072 21279.35 413.23 43080.58 48051.31 2021-03-13 15:09:15.000 072 21279.29 413.25 43080.58 48051.22 2021-03-13 15:09:16.000 072 21279.26 413.25 43080.58 48051.24 2021-03-13 15:09:17.000 072 21279.27 413.25 43080.55 48051.21 2021-03-13 15:09:18.000 072 21279.33 413.21 43080.57 48051.22 2021-03-13 15:09:19.000 072 21279.35 413.25 43080.55 48051.25 2021-03-13 15:09:20.000 072 21279.40 413.23 43080.57 48051.17 2021-03-13 15:09:21.000 072 21279.46 413.22 43080.60 48051.24 2021-03-13 15:09:22.000 072 21279.45 413.23 43080.62 48051.18 2021-03-13 15:09:23.000 072 21279.46 413.26 43080.61 48051.22 2021-03-13 15:09:24.000 072 21279.42 413.28 43080.60 48051.25 2021-03-13 15:09:25.000 072 21279.35 413.34 43080.60 48051.19 2021-03-13 15:09:26.000 072 21279.30 413.39 43080.61 48051.24 2021-03-13 15:09:27.000 072 21279.27 413.38 43080.59 48051.18 2021-03-13 15:09:28.000 072 21279.27 413.38 43080.59 48051.19 2021-03-13 15:09:29.000 072 21279.26 413.37 43080.59 48051.17 2021-03-13 15:09:30.000 072 21279.29 413.34 43080.59 48051.16 2021-03-13 15:09:31.000 072 21279.34 413.34 43080.60 48051.16 2021-03-13 15:09:32.000 072 21279.38 413.33 43080.62 48051.22 2021-03-13 15:09:33.000 072 21279.40 413.36 43080.63 48051.24 2021-03-13 15:09:34.000 072 21279.38 413.38 43080.62 48051.18 2021-03-13 15:09:35.000 072 21279.41 413.37 43080.64 48051.24 2021-03-13 15:09:36.000 072 21279.39 413.38 43080.65 48051.23 2021-03-13 15:09:37.000 072 21279.31 413.38 43080.66 48051.19 2021-03-13 15:09:38.000 072 21279.24 413.33 43080.69 48051.24 2021-03-13 15:09:39.000 072 21279.19 413.29 43080.68 48051.19 2021-03-13 15:09:40.000 072 21279.12 413.30 43080.67 48051.25 2021-03-13 15:09:41.000 072 21279.05 413.31 43080.62 48051.16 2021-03-13 15:09:42.000 072 21279.01 413.29 43080.61 48051.17 2021-03-13 15:09:43.000 072 21278.94 413.31 43080.54 48051.12 2021-03-13 15:09:44.000 072 21278.87 413.34 43080.53 48051.02 2021-03-13 15:09:45.000 072 21278.85 413.35 43080.52 48051.01 2021-03-13 15:09:46.000 072 21278.85 413.34 43080.52 48050.91 2021-03-13 15:09:47.000 072 21278.86 413.37 43080.51 48050.95 2021-03-13 15:09:48.000 072 21278.89 413.35 43080.45 48050.88 2021-03-13 15:09:49.000 072 21278.91 413.36 43080.46 48050.87 2021-03-13 15:09:50.000 072 21278.92 413.34 43080.46 48050.94 2021-03-13 15:09:51.000 072 21278.95 413.30 43080.43 48050.91 2021-03-13 15:09:52.000 072 21279.02 413.26 43080.48 48051.03 2021-03-13 15:09:53.000 072 21279.07 413.26 43080.46 48050.98 2021-03-13 15:09:54.000 072 21279.15 413.27 43080.47 48051.07 2021-03-13 15:09:55.000 072 21279.23 413.27 43080.49 48051.09 2021-03-13 15:09:56.000 072 21279.28 413.31 43080.52 48051.09 2021-03-13 15:09:57.000 072 21279.31 413.38 43080.49 48051.14 2021-03-13 15:09:58.000 072 21279.26 413.39 43080.46 48051.08 2021-03-13 15:09:59.000 072 21279.23 413.43 43080.44 48051.09 2021-03-13 15:10:00.000 072 21279.14 413.44 43080.42 48051.04 2021-03-13 15:10:01.000 072 21279.04 413.45 43080.47 48051.00 2021-03-13 15:10:02.000 072 21278.95 413.47 43080.47 48050.99 2021-03-13 15:10:03.000 072 21278.90 413.47 43080.46 48050.94 2021-03-13 15:10:04.000 072 21278.81 413.46 43080.46 48050.95 2021-03-13 15:10:05.000 072 21278.76 413.45 43080.43 48050.88 2021-03-13 15:10:06.000 072 21278.71 413.42 43080.47 48050.89 2021-03-13 15:10:07.000 072 21278.69 413.39 43080.47 48050.85 2021-03-13 15:10:08.000 072 21278.76 413.34 43080.51 48050.84 2021-03-13 15:10:09.000 072 21278.86 413.35 43080.52 48050.96 2021-03-13 15:10:10.000 072 21278.95 413.36 43080.51 48050.97 2021-03-13 15:10:11.000 072 21279.04 413.37 43080.53 48051.06 2021-03-13 15:10:12.000 072 21279.14 413.35 43080.50 48051.05 2021-03-13 15:10:13.000 072 21279.25 413.37 43080.51 48051.12 2021-03-13 15:10:14.000 072 21279.30 413.40 43080.53 48051.21 2021-03-13 15:10:15.000 072 21279.33 413.42 43080.57 48051.18 2021-03-13 15:10:16.000 072 21279.33 413.44 43080.60 48051.26 2021-03-13 15:10:17.000 072 21279.30 413.44 43080.59 48051.19 2021-03-13 15:10:18.000 072 21279.22 413.45 43080.60 48051.21 2021-03-13 15:10:19.000 072 21279.15 413.46 43080.62 48051.20 2021-03-13 15:10:20.000 072 21279.07 413.48 43080.64 48051.17 2021-03-13 15:10:21.000 072 21278.98 413.47 43080.65 48051.20 2021-03-13 15:10:22.000 072 21278.95 413.44 43080.68 48051.15 2021-03-13 15:10:23.000 072 21278.89 413.43 43080.69 48051.18 2021-03-13 15:10:24.000 072 21278.82 413.45 43080.68 48051.10 2021-03-13 15:10:25.000 072 21278.78 413.45 43080.69 48051.13 2021-03-13 15:10:26.000 072 21278.78 413.44 43080.68 48051.11 2021-03-13 15:10:27.000 072 21278.77 413.45 43080.68 48051.07 2021-03-13 15:10:28.000 072 21278.78 413.44 43080.71 48051.11 2021-03-13 15:10:29.000 072 21278.81 413.40 43080.72 48051.07 2021-03-13 15:10:30.000 072 21278.87 413.35 43080.70 48051.10 2021-03-13 15:10:31.000 072 21278.94 413.34 43080.71 48051.09 2021-03-13 15:10:32.000 072 21279.00 413.34 43080.74 48051.15 2021-03-13 15:10:33.000 072 21279.07 413.35 43080.74 48051.24 2021-03-13 15:10:34.000 072 21279.09 413.34 43080.78 48051.23 2021-03-13 15:10:35.000 072 21279.08 413.34 43080.77 48051.30 2021-03-13 15:10:36.000 072 21279.09 413.30 43080.79 48051.30 2021-03-13 15:10:37.000 072 21279.09 413.30 43080.81 48051.32 2021-03-13 15:10:38.000 072 21279.09 413.30 43080.84 48051.37 2021-03-13 15:10:39.000 072 21279.11 413.28 43080.84 48051.32 2021-03-13 15:10:40.000 072 21279.15 413.27 43080.87 48051.32 2021-03-13 15:10:41.000 072 21279.16 413.27 43080.88 48051.42 2021-03-13 15:10:42.000 072 21279.19 413.27 43080.90 48051.40 2021-03-13 15:10:43.000 072 21279.18 413.30 43080.91 48051.36 2021-03-13 15:10:44.000 072 21279.16 413.32 43080.92 48051.47 2021-03-13 15:10:45.000 072 21279.14 413.32 43080.94 48051.46 2021-03-13 15:10:46.000 072 21279.16 413.34 43080.93 48051.41 2021-03-13 15:10:47.000 072 21279.13 413.35 43080.90 48051.43 2021-03-13 15:10:48.000 072 21279.11 413.36 43080.94 48051.42 2021-03-13 15:10:49.000 072 21279.10 413.41 43080.95 48051.39 2021-03-13 15:10:50.000 072 21279.08 413.42 43080.92 48051.49 2021-03-13 15:10:51.000 072 21279.04 413.45 43080.91 48051.41 2021-03-13 15:10:52.000 072 21279.04 413.46 43080.95 48051.47 2021-03-13 15:10:53.000 072 21279.05 413.47 43080.96 48051.45 2021-03-13 15:10:54.000 072 21278.99 413.50 43080.96 48051.38 2021-03-13 15:10:55.000 072 21278.96 413.50 43080.94 48051.42 2021-03-13 15:10:56.000 072 21278.92 413.48 43080.94 48051.35 2021-03-13 15:10:57.000 072 21278.92 413.51 43080.95 48051.35 2021-03-13 15:10:58.000 072 21278.94 413.53 43080.94 48051.37 2021-03-13 15:10:59.000 072 21278.97 413.51 43080.95 48051.34 2021-03-13 15:11:00.000 072 21279.00 413.50 43080.96 48051.37 2021-03-13 15:11:01.000 072 21279.04 413.50 43080.94 48051.43 2021-03-13 15:11:02.000 072 21279.06 413.50 43080.93 48051.39 2021-03-13 15:11:03.000 072 21279.07 413.54 43080.97 48051.45 2021-03-13 15:11:04.000 072 21279.09 413.57 43080.95 48051.44 2021-03-13 15:11:05.000 072 21279.10 413.59 43080.97 48051.50 2021-03-13 15:11:06.000 072 21279.09 413.59 43080.95 48051.47 2021-03-13 15:11:07.000 072 21279.06 413.60 43080.97 48051.45 2021-03-13 15:11:08.000 072 21278.99 413.62 43081.00 48051.51 2021-03-13 15:11:09.000 072 21278.95 413.62 43081.02 48051.47 2021-03-13 15:11:10.000 072 21278.94 413.59 43081.03 48051.48 2021-03-13 15:11:11.000 072 21278.89 413.64 43081.05 48051.37 2021-03-13 15:11:12.000 072 21278.85 413.63 43081.00 48051.38 2021-03-13 15:11:13.000 072 21278.85 413.62 43081.00 48051.39 2021-03-13 15:11:14.000 072 21278.84 413.62 43081.03 48051.39 2021-03-13 15:11:15.000 072 21278.80 413.66 43081.02 48051.43 2021-03-13 15:11:16.000 072 21278.79 413.64 43081.04 48051.41 2021-03-13 15:11:17.000 072 21278.80 413.69 43081.06 48051.46 2021-03-13 15:11:18.000 072 21278.82 413.72 43081.05 48051.45 2021-03-13 15:11:19.000 072 21278.82 413.74 43081.05 48051.44 2021-03-13 15:11:20.000 072 21278.84 413.75 43081.01 48051.41 2021-03-13 15:11:21.000 072 21278.82 413.76 43081.02 48051.36 2021-03-13 15:11:22.000 072 21278.78 413.75 43081.02 48051.39 2021-03-13 15:11:23.000 072 21278.75 413.76 43081.01 48051.34 2021-03-13 15:11:24.000 072 21278.70 413.77 43081.01 48051.32 2021-03-13 15:11:25.000 072 21278.68 413.76 43081.01 48051.36 2021-03-13 15:11:26.000 072 21278.65 413.79 43081.01 48051.31 2021-03-13 15:11:27.000 072 21278.63 413.80 43081.00 48051.35 2021-03-13 15:11:28.000 072 21278.64 413.79 43081.04 48051.34 2021-03-13 15:11:29.000 072 21278.70 413.79 43081.05 48051.34 2021-03-13 15:11:30.000 072 21278.77 413.81 43081.05 48051.40 2021-03-13 15:11:31.000 072 21278.78 413.90 43080.99 48051.37 2021-03-13 15:11:32.000 072 21278.86 413.96 43080.95 48051.39 2021-03-13 15:11:33.000 072 21278.92 414.00 43080.91 48051.33 2021-03-13 15:11:34.000 072 21278.96 414.05 43080.87 48051.32 2021-03-13 15:11:35.000 072 21279.00 414.06 43080.87 48051.38 2021-03-13 15:11:36.000 072 21279.01 414.10 43080.85 48051.42 2021-03-13 15:11:37.000 072 21278.99 414.10 43080.80 48051.32 2021-03-13 15:11:38.000 072 21278.93 414.09 43080.81 48051.30 2021-03-13 15:11:39.000 072 21278.82 414.11 43080.81 48051.29 2021-03-13 15:11:40.000 072 21278.70 414.11 43080.82 48051.21 2021-03-13 15:11:41.000 072 21278.61 414.05 43080.85 48051.16 2021-03-13 15:11:42.000 072 21278.52 414.03 43080.85 48051.17 2021-03-13 15:11:43.000 072 21278.44 414.05 43080.83 48051.10 2021-03-13 15:11:44.000 072 21278.40 414.06 43080.81 48051.11 2021-03-13 15:11:45.000 072 21278.40 414.07 43080.82 48051.07 2021-03-13 15:11:46.000 072 21278.40 414.03 43080.85 48051.03 2021-03-13 15:11:47.000 072 21278.41 414.06 43080.80 48051.04 2021-03-13 15:11:48.000 072 21278.45 414.10 43080.78 48051.00 2021-03-13 15:11:49.000 072 21278.46 414.16 43080.77 48051.01 2021-03-13 15:11:50.000 072 21278.45 414.23 43080.73 48050.92 2021-03-13 15:11:51.000 072 21278.38 414.28 43080.65 48050.90 2021-03-13 15:11:52.000 072 21278.32 414.32 43080.57 48050.84 2021-03-13 15:11:53.000 072 21278.29 414.30 43080.58 48050.79 2021-03-13 15:11:54.000 072 21278.31 414.33 43080.55 48050.77 2021-03-13 15:11:55.000 072 21278.29 414.35 43080.49 48050.70 2021-03-13 15:11:56.000 072 21278.29 414.32 43080.46 48050.72 2021-03-13 15:11:57.000 072 21278.28 414.30 43080.47 48050.67 2021-03-13 15:11:58.000 072 21278.32 414.29 43080.44 48050.68 2021-03-13 15:11:59.000 072 21278.32 414.31 43080.39 48050.66 2021-03-13 15:12:00.000 072 21278.35 414.32 43080.40 48050.67 2021-03-13 15:12:01.000 072 21278.42 414.37 43080.32 48050.68 2021-03-13 15:12:02.000 072 21278.51 414.38 43080.30 48050.62 2021-03-13 15:12:03.000 072 21278.57 414.34 43080.31 48050.66 2021-03-13 15:12:04.000 072 21278.57 414.27 43080.36 48050.62 2021-03-13 15:12:05.000 072 21278.58 414.22 43080.44 48050.73 2021-03-13 15:12:06.000 072 21278.52 414.21 43080.52 48050.75 2021-03-13 15:12:07.000 072 21278.49 414.20 43080.56 48050.79 2021-03-13 15:12:08.000 072 21278.47 414.21 43080.54 48050.84 2021-03-13 15:12:09.000 072 21278.40 414.22 43080.60 48050.82 2021-03-13 15:12:10.000 072 21278.35 414.24 43080.62 48050.90 2021-03-13 15:12:11.000 072 21278.29 414.24 43080.62 48050.79 2021-03-13 15:12:12.000 072 21278.22 414.23 43080.62 48050.82 2021-03-13 15:12:13.000 072 21278.20 414.21 43080.61 48050.80 2021-03-13 15:12:14.000 072 21278.21 414.17 43080.61 48050.80 2021-03-13 15:12:15.000 072 21278.23 414.15 43080.66 48050.75 2021-03-13 15:12:16.000 072 21278.28 414.11 43080.66 48050.81 2021-03-13 15:12:17.000 072 21278.30 414.13 43080.66 48050.90 2021-03-13 15:12:18.000 072 21278.32 414.14 43080.66 48050.83 2021-03-13 15:12:19.000 072 21278.36 414.20 43080.60 48050.88 2021-03-13 15:12:20.000 072 21278.37 414.19 43080.57 48050.79 2021-03-13 15:12:21.000 072 21278.41 414.17 43080.59 48050.86 2021-03-13 15:12:22.000 072 21278.44 414.15 43080.62 48050.84 2021-03-13 15:12:23.000 072 21278.49 414.12 43080.66 48050.88 2021-03-13 15:12:24.000 072 21278.46 414.11 43080.68 48050.94 2021-03-13 15:12:25.000 072 21278.46 414.15 43080.69 48050.96 2021-03-13 15:12:26.000 072 21278.43 414.20 43080.73 48051.02 2021-03-13 15:12:27.000 072 21278.40 414.21 43080.73 48050.99 2021-03-13 15:12:28.000 072 21278.34 414.29 43080.71 48050.99 2021-03-13 15:12:29.000 072 21278.26 414.38 43080.70 48050.95 2021-03-13 15:12:30.000 072 21278.24 414.39 43080.70 48050.91 2021-03-13 15:12:31.000 072 21278.18 414.41 43080.71 48050.82 2021-03-13 15:12:32.000 072 21278.13 414.41 43080.70 48050.80 2021-03-13 15:12:33.000 072 21278.11 414.38 43080.70 48050.85 2021-03-13 15:12:34.000 072 21278.10 414.35 43080.70 48050.79 2021-03-13 15:12:35.000 072 21278.15 414.34 43080.70 48050.80 2021-03-13 15:12:36.000 072 21278.17 414.35 43080.69 48050.85 2021-03-13 15:12:37.000 072 21278.24 414.35 43080.70 48050.82 2021-03-13 15:12:38.000 072 21278.32 414.34 43080.73 48050.84 2021-03-13 15:12:39.000 072 21278.38 414.40 43080.73 48050.88 2021-03-13 15:12:40.000 072 21278.36 414.46 43080.74 48050.93 2021-03-13 15:12:41.000 072 21278.33 414.50 43080.74 48051.00 2021-03-13 15:12:42.000 072 21278.33 414.52 43080.74 48050.92 2021-03-13 15:12:43.000 072 21278.31 414.55 43080.74 48050.94 2021-03-13 15:12:44.000 072 21278.23 414.58 43080.78 48050.99 2021-03-13 15:12:45.000 072 21278.19 414.60 43080.76 48050.92 2021-03-13 15:12:46.000 072 21278.11 414.66 43080.73 48050.84 2021-03-13 15:12:47.000 072 21278.07 414.68 43080.73 48050.82 2021-03-13 15:12:48.000 072 21278.04 414.69 43080.72 48050.83 2021-03-13 15:12:49.000 072 21278.00 414.73 43080.73 48050.77 2021-03-13 15:12:50.000 072 21277.97 414.76 43080.70 48050.80 2021-03-13 15:12:51.000 072 21277.94 414.76 43080.70 48050.75 2021-03-13 15:12:52.000 072 21277.95 414.74 43080.70 48050.79 2021-03-13 15:12:53.000 072 21277.95 414.70 43080.71 48050.76 2021-03-13 15:12:54.000 072 21277.96 414.66 43080.71 48050.78 2021-03-13 15:12:55.000 072 21277.99 414.63 43080.70 48050.77 2021-03-13 15:12:56.000 072 21278.07 414.61 43080.72 48050.82 2021-03-13 15:12:57.000 072 21278.14 414.61 43080.70 48050.84 2021-03-13 15:12:58.000 072 21278.14 414.63 43080.70 48050.80 2021-03-13 15:12:59.000 072 21278.13 414.70 43080.68 48050.83 2021-03-13 15:13:00.000 072 21278.12 414.75 43080.64 48050.72 2021-03-13 15:13:01.000 072 21278.06 414.78 43080.56 48050.70 2021-03-13 15:13:02.000 072 21278.04 414.77 43080.50 48050.63 2021-03-13 15:13:03.000 072 21278.06 414.72 43080.44 48050.61 2021-03-13 15:13:04.000 072 21278.08 414.69 43080.45 48050.59 2021-03-13 15:13:05.000 072 21278.07 414.63 43080.47 48050.56 2021-03-13 15:13:06.000 072 21278.09 414.60 43080.47 48050.61 2021-03-13 15:13:07.000 072 21278.04 414.69 43080.48 48050.59 2021-03-13 15:13:08.000 072 21278.03 414.76 43080.45 48050.61 2021-03-13 15:13:09.000 072 21277.99 414.78 43080.42 48050.55 2021-03-13 15:13:10.000 072 21277.97 414.82 43080.40 48050.53 2021-03-13 15:13:11.000 072 21277.94 414.86 43080.37 48050.47 2021-03-13 15:13:12.000 072 21277.92 414.83 43080.35 48050.44 2021-03-13 15:13:13.000 072 21277.90 414.78 43080.31 48050.39 2021-03-13 15:13:14.000 072 21277.90 414.73 43080.36 48050.44 2021-03-13 15:13:15.000 072 21277.91 414.70 43080.39 48050.47 2021-03-13 15:13:16.000 072 21277.90 414.68 43080.41 48050.43 2021-03-13 15:13:17.000 072 21277.87 414.69 43080.42 48050.46 2021-03-13 15:13:18.000 072 21277.92 414.66 43080.42 48050.50 2021-03-13 15:13:19.000 072 21277.92 414.66 43080.47 48050.54 2021-03-13 15:13:20.000 072 21278.00 414.64 43080.47 48050.56 2021-03-13 15:13:21.000 072 21278.03 414.68 43080.46 48050.56 2021-03-13 15:13:22.000 072 21278.06 414.72 43080.43 48050.58 2021-03-13 15:13:23.000 072 21278.14 414.71 43080.43 48050.53 2021-03-13 15:13:24.000 072 21278.19 414.66 43080.45 48050.57 2021-03-13 15:13:25.000 072 21278.25 414.64 43080.47 48050.57 2021-03-13 15:13:26.000 072 21278.28 414.64 43080.51 48050.63 2021-03-13 15:13:27.000 072 21278.28 414.65 43080.54 48050.69 2021-03-13 15:13:28.000 072 21278.25 414.64 43080.59 48050.71 2021-03-13 15:13:29.000 072 21278.22 414.67 43080.60 48050.75 2021-03-13 15:13:30.000 072 21278.18 414.69 43080.62 48050.74 2021-03-13 15:13:31.000 072 21278.10 414.72 43080.62 48050.77 2021-03-13 15:13:32.000 072 21278.04 414.74 43080.63 48050.75 2021-03-13 15:13:33.000 072 21277.97 414.76 43080.66 48050.78 2021-03-13 15:13:34.000 072 21277.91 414.76 43080.64 48050.72 2021-03-13 15:13:35.000 072 21277.83 414.76 43080.63 48050.68 2021-03-13 15:13:36.000 072 21277.77 414.78 43080.61 48050.67 2021-03-13 15:13:37.000 072 21277.76 414.76 43080.63 48050.59 2021-03-13 15:13:38.000 072 21277.74 414.73 43080.64 48050.61 2021-03-13 15:13:39.000 072 21277.80 414.65 43080.65 48050.53 2021-03-13 15:13:40.000 072 21277.83 414.60 43080.64 48050.65 2021-03-13 15:13:41.000 072 21277.92 414.57 43080.69 48050.62 2021-03-13 15:13:42.000 072 21277.99 414.55 43080.74 48050.76 2021-03-13 15:13:43.000 072 21278.02 414.55 43080.78 48050.80 2021-03-13 15:13:44.000 072 21278.08 414.56 43080.78 48050.79 2021-03-13 15:13:45.000 072 21278.13 414.56 43080.79 48050.87 2021-03-13 15:13:46.000 072 21278.13 414.59 43080.79 48050.93 2021-03-13 15:13:47.000 072 21278.10 414.58 43080.82 48050.94 2021-03-13 15:13:48.000 072 21278.12 414.56 43080.87 48050.89 2021-03-13 15:13:49.000 072 21278.12 414.58 43080.88 48050.94 2021-03-13 15:13:50.000 072 21278.10 414.58 43080.92 48050.98 2021-03-13 15:13:51.000 072 21278.07 414.60 43080.92 48050.94 2021-03-13 15:13:52.000 072 21278.02 414.63 43080.91 48051.01 2021-03-13 15:13:53.000 072 21277.96 414.64 43080.93 48050.94 2021-03-13 15:13:54.000 072 21277.95 414.64 43080.93 48051.02 2021-03-13 15:13:55.000 072 21277.93 414.65 43080.93 48050.96 2021-03-13 15:13:56.000 072 21277.93 414.63 43080.95 48050.98 2021-03-13 15:13:57.000 072 21277.96 414.62 43080.95 48050.99 2021-03-13 15:13:58.000 072 21277.99 414.63 43080.98 48050.94 2021-03-13 15:13:59.000 072 21278.02 414.64 43080.95 48051.00 2021-03-13 15:14:00.000 072 21278.03 414.62 43080.98 48050.94 2021-03-13 15:14:01.000 072 21278.04 414.60 43080.98 48051.02 2021-03-13 15:14:02.000 072 21278.04 414.58 43081.00 48050.98 2021-03-13 15:14:03.000 072 21278.04 414.59 43080.97 48050.97 2021-03-13 15:14:04.000 072 21278.02 414.58 43080.99 48051.04 2021-03-13 15:14:05.000 072 21278.00 414.55 43080.98 48051.03 2021-03-13 15:14:06.000 072 21278.00 414.56 43080.98 48051.07 2021-03-13 15:14:07.000 072 21278.03 414.55 43080.95 48051.04 2021-03-13 15:14:08.000 072 21278.03 414.57 43080.93 48051.07 2021-03-13 15:14:09.000 072 21278.04 414.59 43080.94 48051.03 2021-03-13 15:14:10.000 072 21278.05 414.61 43080.94 48051.03 2021-03-13 15:14:11.000 072 21278.09 414.59 43080.94 48051.03 2021-03-13 15:14:12.000 072 21278.11 414.56 43080.93 48050.97 2021-03-13 15:14:13.000 072 21278.10 414.52 43080.96 48051.02 2021-03-13 15:14:14.000 072 21278.11 414.52 43080.99 48050.98 2021-03-13 15:14:15.000 072 21278.10 414.49 43081.00 48051.08 2021-03-13 15:14:16.000 072 21278.10 414.48 43081.02 48051.07 2021-03-13 15:14:17.000 072 21278.11 414.43 43081.02 48051.06 2021-03-13 15:14:18.000 072 21278.10 414.44 43081.04 48051.11 2021-03-13 15:14:19.000 072 21278.07 414.44 43081.06 48051.15 2021-03-13 15:14:20.000 072 21278.03 414.42 43081.06 48051.10 2021-03-13 15:14:21.000 072 21278.03 414.44 43081.05 48051.07 2021-03-13 15:14:22.000 072 21277.97 414.44 43081.07 48051.06 2021-03-13 15:14:23.000 072 21277.95 414.48 43081.06 48051.10 2021-03-13 15:14:24.000 072 21277.93 414.53 43081.02 48051.05 2021-03-13 15:14:25.000 072 21277.86 414.56 43081.00 48051.10 2021-03-13 15:14:26.000 072 21277.88 414.65 43080.94 48051.02 2021-03-13 15:14:27.000 072 21277.90 414.66 43080.91 48050.97 2021-03-13 15:14:28.000 072 21277.93 414.67 43080.86 48050.95 2021-03-13 15:14:29.000 072 21277.95 414.67 43080.82 48050.84 2021-03-13 15:14:30.000 072 21278.01 414.65 43080.77 48050.89 2021-03-13 15:14:31.000 072 21278.04 414.64 43080.78 48050.82 2021-03-13 15:14:32.000 072 21278.07 414.60 43080.77 48050.83 2021-03-13 15:14:33.000 072 21278.11 414.53 43080.83 48050.83 2021-03-13 15:14:34.000 072 21278.14 414.45 43080.87 48050.90 2021-03-13 15:14:35.000 072 21278.17 414.39 43080.89 48050.97 2021-03-13 15:14:36.000 072 21278.18 414.38 43080.94 48050.99 2021-03-13 15:14:37.000 072 21278.18 414.38 43081.01 48051.11 2021-03-13 15:14:38.000 072 21278.21 414.39 43081.03 48051.13 2021-03-13 15:14:39.000 072 21278.22 414.39 43081.04 48051.17 2021-03-13 15:14:40.000 072 21278.21 414.37 43081.07 48051.18 2021-03-13 15:14:41.000 072 21278.22 414.39 43081.05 48051.15 2021-03-13 15:14:42.000 072 21278.19 414.39 43081.09 48051.18 2021-03-13 15:14:43.000 072 21278.18 414.38 43081.07 48051.12 2021-03-13 15:14:44.000 072 21278.15 414.38 43081.12 48051.18 2021-03-13 15:14:45.000 072 21278.12 414.37 43081.11 48051.10 2021-03-13 15:14:46.000 072 21278.10 414.38 43081.14 48051.13 2021-03-13 15:14:47.000 072 21278.08 414.37 43081.12 48051.16 2021-03-13 15:14:48.000 072 21278.05 414.35 43081.10 48051.13 2021-03-13 15:14:49.000 072 21278.00 414.38 43081.10 48051.18 2021-03-13 15:14:50.000 072 21277.96 414.43 43081.09 48051.13 2021-03-13 15:14:51.000 072 21277.90 414.49 43081.05 48051.10 2021-03-13 15:14:52.000 072 21277.91 414.51 43081.00 48050.97 2021-03-13 15:14:53.000 072 21277.95 414.50 43080.95 48050.96 2021-03-13 15:14:54.000 072 21277.98 414.49 43080.92 48051.00 2021-03-13 15:14:55.000 072 21278.01 414.46 43080.92 48050.95 2021-03-13 15:14:56.000 072 21278.06 414.42 43080.92 48050.98 2021-03-13 15:14:57.000 072 21278.08 414.35 43080.91 48050.93 2021-03-13 15:14:58.000 072 21278.14 414.34 43080.92 48050.99 2021-03-13 15:14:59.000 072 21278.22 414.32 43080.94 48051.01 2021-03-13 15:15:00.000 072 21278.23 414.34 43080.93 48051.03 2021-03-13 15:15:01.000 072 21278.22 414.37 43080.93 48051.11 2021-03-13 15:15:02.000 072 21278.26 414.42 43080.92 48051.05 2021-03-13 15:15:03.000 072 21278.25 414.45 43080.88 48051.09 2021-03-13 15:15:04.000 072 21278.22 414.49 43080.84 48051.03 2021-03-13 15:15:05.000 072 21278.15 414.52 43080.81 48051.04 2021-03-13 15:15:06.000 072 21278.09 414.57 43080.81 48050.98 2021-03-13 15:15:07.000 072 21278.02 414.60 43080.80 48050.91 2021-03-13 15:15:08.000 072 21277.92 414.63 43080.78 48050.88 2021-03-13 15:15:09.000 072 21277.82 414.70 43080.78 48050.79 2021-03-13 15:15:10.000 072 21277.73 414.68 43080.79 48050.75 2021-03-13 15:15:11.000 072 21277.66 414.70 43080.75 48050.63 2021-03-13 15:15:12.000 072 21277.63 414.72 43080.75 48050.67 2021-03-13 15:15:13.000 072 21277.65 414.68 43080.74 48050.62 2021-03-13 15:15:14.000 072 21277.65 414.64 43080.76 48050.62 2021-03-13 15:15:15.000 072 21277.67 414.61 43080.77 48050.65 2021-03-13 15:15:16.000 072 21277.74 414.57 43080.80 48050.70 2021-03-13 15:15:17.000 072 21277.77 414.55 43080.81 48050.76 2021-03-13 15:15:18.000 072 21277.85 414.55 43080.81 48050.75 2021-03-13 15:15:19.000 072 21277.92 414.51 43080.82 48050.84 2021-03-13 15:15:20.000 072 21278.03 414.46 43080.84 48050.83 2021-03-13 15:15:21.000 072 21278.12 414.45 43080.84 48050.90 2021-03-13 15:15:22.000 072 21278.21 414.42 43080.83 48050.89 2021-03-13 15:15:23.000 072 21278.30 414.39 43080.89 48051.04 2021-03-13 15:15:24.000 072 21278.33 414.38 43080.93 48051.07 2021-03-13 15:15:25.000 072 21278.32 414.40 43080.95 48051.04 2021-03-13 15:15:26.000 072 21278.30 414.43 43080.94 48051.07 2021-03-13 15:15:27.000 072 21278.26 414.47 43080.91 48051.14 2021-03-13 15:15:28.000 072 21278.16 414.54 43080.92 48051.05 2021-03-13 15:15:29.000 072 21278.11 414.56 43080.91 48051.03 2021-03-13 15:15:30.000 072 21278.01 414.55 43080.88 48050.94 2021-03-13 15:15:31.000 072 21277.93 414.55 43080.87 48050.92 2021-03-13 15:15:32.000 072 21277.91 414.54 43080.88 48050.84 2021-03-13 15:15:33.000 072 21277.87 414.53 43080.85 48050.86 2021-03-13 15:15:34.000 072 21277.82 414.50 43080.86 48050.85 2021-03-13 15:15:35.000 072 21277.78 414.52 43080.89 48050.79 2021-03-13 15:15:36.000 072 21277.76 414.53 43080.89 48050.82 2021-03-13 15:15:37.000 072 21277.72 414.56 43080.85 48050.80 2021-03-13 15:15:38.000 072 21277.67 414.57 43080.81 48050.83 2021-03-13 15:15:39.000 072 21277.65 414.56 43080.87 48050.75 2021-03-13 15:15:40.000 072 21277.64 414.55 43080.88 48050.77 2021-03-13 15:15:41.000 072 21277.61 414.57 43080.88 48050.77 2021-03-13 15:15:42.000 072 21277.64 414.63 43080.87 48050.73 2021-03-13 15:15:43.000 072 21277.67 414.62 43080.86 48050.76 2021-03-13 15:15:44.000 072 21277.66 414.66 43080.83 48050.70 2021-03-13 15:15:45.000 072 21277.69 414.65 43080.85 48050.69 2021-03-13 15:15:46.000 072 21277.74 414.65 43080.84 48050.68 2021-03-13 15:15:47.000 072 21277.82 414.64 43080.80 48050.71 2021-03-13 15:15:48.000 072 21277.92 414.56 43080.81 48050.75 2021-03-13 15:15:49.000 072 21277.97 414.49 43080.83 48050.79 2021-03-13 15:15:50.000 072 21278.02 414.48 43080.90 48050.85 2021-03-13 15:15:51.000 072 21278.04 414.52 43080.93 48050.89 2021-03-13 15:15:52.000 072 21278.03 414.56 43080.91 48050.97 2021-03-13 15:15:53.000 072 21277.99 414.60 43080.90 48050.91 2021-03-13 15:15:54.000 072 21277.89 414.58 43080.92 48050.95 2021-03-13 15:15:55.000 072 21277.76 414.62 43080.91 48050.89 2021-03-13 15:15:56.000 072 21277.69 414.70 43080.87 48050.80 2021-03-13 15:15:57.000 072 21277.66 414.76 43080.88 48050.74 2021-03-13 15:15:58.000 072 21277.61 414.79 43080.84 48050.75 2021-03-13 15:15:59.000 072 21277.62 414.79 43080.80 48050.71 2021-03-13 15:16:00.000 072 21277.64 414.77 43080.77 48050.62 2021-03-13 15:16:01.000 072 21277.63 414.78 43080.74 48050.58 2021-03-13 15:16:02.000 072 21277.65 414.79 43080.74 48050.70 2021-03-13 15:16:03.000 072 21277.62 414.84 43080.78 48050.64 2021-03-13 15:16:04.000 072 21277.55 414.90 43080.76 48050.66 2021-03-13 15:16:05.000 072 21277.46 414.96 43080.76 48050.57 2021-03-13 15:16:06.000 072 21277.35 414.98 43080.76 48050.57 2021-03-13 15:16:07.000 072 21277.26 415.01 43080.76 48050.48 2021-03-13 15:16:08.000 072 21277.21 415.04 43080.79 48050.46 2021-03-13 15:16:09.000 072 21277.24 414.98 43080.79 48050.46 2021-03-13 15:16:10.000 072 21277.31 414.93 43080.79 48050.45 2021-03-13 15:16:11.000 072 21277.41 414.86 43080.78 48050.49 2021-03-13 15:16:12.000 072 21277.53 414.81 43080.80 48050.52 2021-03-13 15:16:13.000 072 21277.72 414.78 43080.83 48050.65 2021-03-13 15:16:14.000 072 21277.90 414.75 43080.83 48050.71 2021-03-13 15:16:15.000 072 21278.01 414.75 43080.79 48050.83 2021-03-13 15:16:16.000 072 21278.08 414.73 43080.77 48050.85 2021-03-13 15:16:17.000 072 21278.10 414.77 43080.76 48050.87 2021-03-13 15:16:18.000 072 21278.04 414.79 43080.79 48050.88 2021-03-13 15:16:19.000 072 21278.00 414.85 43080.75 48050.83 2021-03-13 15:16:20.000 072 21277.85 414.89 43080.74 48050.83 2021-03-13 15:16:21.000 072 21277.67 414.92 43080.74 48050.72 2021-03-13 15:16:22.000 072 21277.49 414.91 43080.76 48050.64 2021-03-13 15:16:23.000 072 21277.34 414.93 43080.78 48050.57 2021-03-13 15:16:24.000 072 21277.27 414.92 43080.78 48050.51 2021-03-13 15:16:25.000 072 21277.25 414.89 43080.79 48050.50 2021-03-13 15:16:26.000 072 21277.25 414.86 43080.78 48050.53 2021-03-13 15:16:27.000 072 21277.27 414.81 43080.80 48050.53 2021-03-13 15:16:28.000 072 21277.32 414.81 43080.82 48050.50 2021-03-13 15:16:29.000 072 21277.39 414.82 43080.84 48050.58 2021-03-13 15:16:30.000 072 21277.51 414.81 43080.88 48050.59 2021-03-13 15:16:31.000 072 21277.63 414.80 43080.90 48050.73 2021-03-13 15:16:32.000 072 21277.68 414.86 43080.86 48050.70 2021-03-13 15:16:33.000 072 21277.72 414.88 43080.87 48050.81 2021-03-13 15:16:34.000 072 21277.74 414.91 43080.90 48050.77 2021-03-13 15:16:35.000 072 21277.72 414.96 43080.89 48050.77 2021-03-13 15:16:36.000 072 21277.70 414.99 43080.89 48050.79 2021-03-13 15:16:37.000 072 21277.67 414.96 43080.87 48050.74 2021-03-13 15:16:38.000 072 21277.64 414.93 43080.87 48050.79 2021-03-13 15:16:39.000 072 21277.65 414.91 43080.88 48050.76 2021-03-13 15:16:40.000 072 21277.63 414.87 43080.87 48050.79 2021-03-13 15:16:41.000 072 21277.68 414.87 43080.88 48050.79 2021-03-13 15:16:42.000 072 21277.71 414.91 43080.87 48050.78 2021-03-13 15:16:43.000 072 21277.72 414.90 43080.84 48050.82 2021-03-13 15:16:44.000 072 21277.75 414.91 43080.84 48050.73 2021-03-13 15:16:45.000 072 21277.75 414.90 43080.88 48050.78 2021-03-13 15:16:46.000 072 21277.69 414.95 43080.88 48050.76 2021-03-13 15:16:47.000 072 21277.59 415.00 43080.87 48050.71 2021-03-13 15:16:48.000 072 21277.53 415.06 43080.89 48050.68 2021-03-13 15:16:49.000 072 21277.40 415.11 43080.88 48050.66 2021-03-13 15:16:50.000 072 21277.32 415.13 43080.84 48050.61 2021-03-13 15:16:51.000 072 21277.26 415.13 43080.84 48050.53 2021-03-13 15:16:52.000 072 21277.21 415.14 43080.84 48050.54 2021-03-13 15:16:53.000 072 21277.20 415.15 43080.86 48050.51 2021-03-13 15:16:54.000 072 21277.21 415.18 43080.83 48050.42 2021-03-13 15:16:55.000 072 21277.25 415.19 43080.79 48050.41 2021-03-13 15:16:56.000 072 21277.36 415.17 43080.78 48050.40 2021-03-13 15:16:57.000 072 21277.49 415.08 43080.78 48050.48 2021-03-13 15:16:58.000 072 21277.65 415.00 43080.81 48050.59 2021-03-13 15:16:59.000 072 21277.79 414.95 43080.84 48050.59 2021-03-13 15:17:00.000 072 21277.95 414.91 43080.87 48050.71 2021-03-13 15:17:01.000 072 21278.08 414.87 43080.85 48050.86 2021-03-13 15:17:02.000 072 21278.16 414.86 43080.87 48050.90 2021-03-13 15:17:03.000 072 21278.18 414.84 43080.87 48051.01 2021-03-13 15:17:04.000 072 21278.16 414.83 43080.90 48051.02 2021-03-13 15:17:05.000 072 21278.09 414.80 43080.92 48050.97 2021-03-13 15:17:06.000 072 21277.99 414.79 43080.98 48051.01 2021-03-13 15:17:07.000 072 21277.86 414.79 43081.03 48050.91 2021-03-13 15:17:08.000 072 21277.73 414.81 43081.07 48050.95 2021-03-13 15:17:09.000 072 21277.59 414.86 43081.09 48050.86 2021-03-13 15:17:10.000 072 21277.50 414.87 43081.15 48050.85 2021-03-13 15:17:11.000 072 21277.44 414.86 43081.18 48050.86 2021-03-13 15:17:12.000 072 21277.39 414.87 43081.17 48050.82 2021-03-13 15:17:13.000 072 21277.39 414.88 43081.18 48050.83 2021-03-13 15:17:14.000 072 21277.46 414.86 43081.19 48050.82 2021-03-13 15:17:15.000 072 21277.56 414.86 43081.19 48050.94 2021-03-13 15:17:16.000 072 21277.67 414.84 43081.18 48050.95 2021-03-13 15:17:17.000 072 21277.78 414.82 43081.18 48050.96 2021-03-13 15:17:18.000 072 21277.91 414.80 43081.19 48051.08 2021-03-13 15:17:19.000 072 21277.98 414.79 43081.19 48051.08 2021-03-13 15:17:20.000 072 21278.09 414.80 43081.23 48051.16 2021-03-13 15:17:21.000 072 21278.19 414.79 43081.23 48051.12 2021-03-13 15:17:22.000 072 21278.22 414.77 43081.22 48051.20 2021-03-13 15:17:23.000 072 21278.26 414.75 43081.24 48051.22 2021-03-13 15:17:24.000 072 21278.24 414.75 43081.24 48051.23 2021-03-13 15:17:25.000 072 21278.21 414.78 43081.25 48051.32 2021-03-13 15:17:26.000 072 21278.20 414.84 43081.26 48051.31 2021-03-13 15:17:27.000 072 21278.13 414.85 43081.29 48051.32 2021-03-13 15:17:28.000 072 21278.03 414.88 43081.31 48051.32 2021-03-13 15:17:29.000 072 21277.96 414.91 43081.31 48051.29 2021-03-13 15:17:30.000 072 21277.82 414.99 43081.32 48051.23 2021-03-13 15:17:31.000 072 21277.75 414.99 43081.31 48051.15 2021-03-13 15:17:32.000 072 21277.63 415.02 43081.34 48051.16 2021-03-13 15:17:33.000 072 21277.60 415.04 43081.34 48051.09 2021-03-13 15:17:34.000 072 21277.60 414.99 43081.32 48051.07 2021-03-13 15:17:35.000 072 21277.58 414.94 43081.30 48051.08 2021-03-13 15:17:36.000 072 21277.58 414.92 43081.31 48051.15 2021-03-13 15:17:37.000 072 21277.64 414.91 43081.31 48051.10 2021-03-13 15:17:38.000 072 21277.71 414.86 43081.32 48051.11 2021-03-13 15:17:39.000 072 21277.79 414.87 43081.34 48051.22 2021-03-13 15:17:40.000 072 21277.93 414.84 43081.33 48051.23 2021-03-13 15:17:41.000 072 21278.06 414.85 43081.30 48051.19 2021-03-13 15:17:42.000 072 21278.22 414.85 43081.28 48051.31 2021-03-13 15:17:43.000 072 21278.36 414.83 43081.27 48051.37 2021-03-13 15:17:44.000 072 21278.49 414.79 43081.30 48051.48 2021-03-13 15:17:45.000 072 21278.56 414.77 43081.35 48051.51 2021-03-13 15:17:46.000 072 21278.56 414.81 43081.39 48051.57 2021-03-13 15:17:47.000 072 21278.47 414.86 43081.42 48051.59 2021-03-13 15:17:48.000 072 21278.37 414.90 43081.43 48051.53 2021-03-13 15:17:49.000 072 21278.20 414.95 43081.47 48051.48 2021-03-13 15:17:50.000 072 21278.00 415.01 43081.51 48051.44 2021-03-13 15:17:51.000 072 21277.82 415.03 43081.51 48051.35 2021-03-13 15:17:52.000 072 21277.65 415.04 43081.46 48051.36 2021-03-13 15:17:53.000 072 21277.54 414.98 43081.47 48051.25 2021-03-13 15:17:54.000 072 21277.46 414.96 43081.47 48051.26 2021-03-13 15:17:55.000 072 21277.47 414.89 43081.47 48051.17 2021-03-13 15:17:56.000 072 21277.53 414.85 43081.49 48051.18 2021-03-13 15:17:57.000 072 21277.66 414.78 43081.48 48051.27 2021-03-13 15:17:58.000 072 21277.83 414.71 43081.48 48051.30 2021-03-13 15:17:59.000 072 21278.02 414.71 43081.45 48051.34 2021-03-13 15:18:00.000 072 21278.19 414.69 43081.48 48051.46 2021-03-13 15:18:01.000 072 21278.36 414.70 43081.47 48051.58 2021-03-13 15:18:02.000 072 21278.55 414.69 43081.46 48051.64 2021-03-13 15:18:03.000 072 21278.70 414.72 43081.43 48051.66 2021-03-13 15:18:04.000 072 21278.79 414.71 43081.45 48051.75 2021-03-13 15:18:05.000 072 21278.75 414.72 43081.46 48051.75 2021-03-13 15:18:06.000 072 21278.70 414.72 43081.51 48051.77 2021-03-13 15:18:07.000 072 21278.59 414.74 43081.51 48051.80 2021-03-13 15:18:08.000 072 21278.37 414.74 43081.52 48051.74 2021-03-13 15:18:09.000 072 21278.19 414.73 43081.51 48051.71 2021-03-13 15:18:10.000 072 21278.01 414.73 43081.56 48051.61 2021-03-13 15:18:11.000 072 21277.90 414.70 43081.55 48051.52 2021-03-13 15:18:12.000 072 21277.82 414.72 43081.55 48051.49 2021-03-13 15:18:13.000 072 21277.81 414.71 43081.52 48051.40 2021-03-13 15:18:14.000 072 21277.82 414.68 43081.51 48051.39 2021-03-13 15:18:15.000 072 21277.87 414.68 43081.53 48051.36 2021-03-13 15:18:16.000 072 21277.91 414.69 43081.50 48051.38 2021-03-13 15:18:17.000 072 21277.93 414.74 43081.45 48051.43 2021-03-13 15:18:18.000 072 21277.94 414.83 43081.41 48051.39 2021-03-13 15:18:19.000 072 21278.02 414.91 43081.37 48051.41 2021-03-13 15:18:20.000 072 21278.08 414.94 43081.31 48051.38 2021-03-13 15:18:21.000 072 21278.15 414.95 43081.25 48051.37 2021-03-13 15:18:22.000 072 21278.24 414.95 43081.22 48051.34 2021-03-13 15:18:23.000 072 21278.35 414.94 43081.20 48051.30 2021-03-13 15:18:24.000 072 21278.45 414.95 43081.18 48051.34 2021-03-13 15:18:25.000 072 21278.52 414.92 43081.21 48051.35 2021-03-13 15:18:26.000 072 21278.55 414.90 43081.19 48051.37 2021-03-13 15:18:27.000 072 21278.54 414.92 43081.15 48051.41 2021-03-13 15:18:28.000 072 21278.44 414.93 43081.16 48051.38 2021-03-13 15:18:29.000 072 21278.28 414.95 43081.19 48051.42 2021-03-13 15:18:30.000 072 21278.11 414.99 43081.20 48051.35 2021-03-13 15:18:31.000 072 21277.92 415.00 43081.22 48051.32 2021-03-13 15:18:32.000 072 21277.76 414.98 43081.27 48051.25 2021-03-13 15:18:33.000 072 21277.68 414.94 43081.25 48051.14 2021-03-13 15:18:34.000 072 21277.55 414.91 43081.29 48051.13 2021-03-13 15:18:35.000 072 21277.50 414.87 43081.32 48051.06 2021-03-13 15:18:36.000 072 21277.54 414.83 43081.32 48051.08 2021-03-13 15:18:37.000 072 21277.65 414.78 43081.33 48051.17 2021-03-13 15:18:38.000 072 21277.75 414.72 43081.36 48051.12 2021-03-13 15:18:39.000 072 21277.92 414.72 43081.35 48051.24 2021-03-13 15:18:40.000 072 21278.05 414.73 43081.34 48051.32 2021-03-13 15:18:41.000 072 21278.22 414.77 43081.30 48051.35 2021-03-13 15:18:42.000 072 21278.40 414.83 43081.27 48051.37 2021-03-13 15:18:43.000 072 21278.49 414.91 43081.24 48051.39 2021-03-13 15:18:44.000 072 21278.50 415.02 43081.22 48051.49 2021-03-13 15:18:45.000 072 21278.51 415.15 43081.17 48051.42 2021-03-13 15:18:46.000 072 21278.42 415.25 43081.14 48051.44 2021-03-13 15:18:47.000 072 21278.30 415.36 43081.13 48051.35 2021-03-13 15:18:48.000 072 21278.10 415.44 43081.12 48051.28 2021-03-13 15:18:49.000 072 21277.88 415.47 43081.11 48051.18 2021-03-13 15:18:50.000 072 21277.62 415.47 43081.09 48051.02 2021-03-13 15:18:51.000 072 21277.41 415.43 43081.09 48050.95 2021-03-13 15:18:52.000 072 21277.32 415.28 43081.12 48050.78 2021-03-13 15:18:53.000 072 21277.31 415.14 43081.14 48050.81 2021-03-13 15:18:54.000 072 21277.28 414.99 43081.22 48050.82 2021-03-13 15:18:55.000 072 21277.33 414.90 43081.25 48050.88 2021-03-13 15:18:56.000 072 21277.50 414.81 43081.29 48050.97 2021-03-13 15:18:57.000 072 21277.71 414.76 43081.35 48051.04 2021-03-13 15:18:58.000 072 21277.97 414.72 43081.34 48051.20 2021-03-13 15:18:59.000 072 21278.27 414.66 43081.34 48051.32 2021-03-13 15:19:00.000 072 21278.55 414.65 43081.35 48051.43 2021-03-13 15:19:01.000 072 21278.81 414.69 43081.38 48051.61 2021-03-13 15:19:02.000 072 21279.04 414.77 43081.35 48051.65 2021-03-13 15:19:03.000 072 21279.21 414.83 43081.35 48051.82 2021-03-13 15:19:04.000 072 21279.28 414.88 43081.34 48051.81 2021-03-13 15:19:05.000 072 21279.21 414.96 43081.33 48051.87 2021-03-13 15:19:06.000 072 21279.02 415.06 43081.35 48051.89 2021-03-13 15:19:07.000 072 21278.77 415.17 43081.35 48051.78 2021-03-13 15:19:08.000 072 21278.47 415.23 43081.32 48051.67 2021-03-13 15:19:09.000 072 21278.19 415.29 43081.33 48051.48 2021-03-13 15:19:10.000 072 21277.85 415.35 43081.33 48051.35 2021-03-13 15:19:11.000 072 21277.59 415.34 43081.30 48051.26 2021-03-13 15:19:12.000 072 21277.41 415.29 43081.31 48051.10 2021-03-13 15:19:13.000 072 21277.23 415.23 43081.37 48051.00 2021-03-13 15:19:14.000 072 21277.14 415.17 43081.36 48050.97 2021-03-13 15:19:15.000 072 21277.15 415.08 43081.36 48050.98 2021-03-13 15:19:16.000 072 21277.28 415.00 43081.37 48051.00 2021-03-13 15:19:17.000 072 21277.56 414.95 43081.36 48051.02 2021-03-13 15:19:18.000 072 21277.88 414.90 43081.34 48051.16 2021-03-13 15:19:19.000 072 21278.19 414.89 43081.34 48051.24 2021-03-13 15:19:20.000 072 21278.51 414.89 43081.31 48051.43 2021-03-13 15:19:21.000 072 21278.85 414.92 43081.33 48051.55 2021-03-13 15:19:22.000 072 21279.08 414.94 43081.31 48051.69 2021-03-13 15:19:23.000 072 21279.25 414.96 43081.35 48051.86 2021-03-13 15:19:24.000 072 21279.31 415.02 43081.36 48051.90 2021-03-13 15:19:25.000 072 21279.29 415.06 43081.36 48051.94 2021-03-13 15:19:26.000 072 21279.19 415.14 43081.39 48051.92 2021-03-13 15:19:27.000 072 21278.99 415.21 43081.39 48051.83 2021-03-13 15:19:28.000 072 21278.70 415.25 43081.38 48051.79 2021-03-13 15:19:29.000 072 21278.37 415.32 43081.40 48051.64 2021-03-13 15:19:30.000 072 21278.07 415.39 43081.41 48051.52 2021-03-13 15:19:31.000 072 21277.71 415.44 43081.39 48051.39 2021-03-13 15:19:32.000 072 21277.43 415.47 43081.40 48051.26 2021-03-13 15:19:33.000 072 21277.20 415.48 43081.39 48051.14 2021-03-13 15:19:34.000 072 21277.09 415.51 43081.35 48051.01 2021-03-13 15:19:35.000 072 21277.05 415.55 43081.34 48050.96 2021-03-13 15:19:36.000 072 21277.10 415.50 43081.32 48050.95 2021-03-13 15:19:37.000 072 21277.28 415.41 43081.31 48050.91 2021-03-13 15:19:38.000 072 21277.48 415.34 43081.27 48050.99 2021-03-13 15:19:39.000 072 21277.78 415.28 43081.27 48051.01 2021-03-13 15:19:40.000 072 21278.10 415.26 43081.24 48051.15 2021-03-13 15:19:41.000 072 21278.40 415.26 43081.24 48051.25 2021-03-13 15:19:42.000 072 21278.63 415.27 43081.21 48051.37 2021-03-13 15:19:43.000 072 21278.81 415.32 43081.19 48051.54 2021-03-13 15:19:44.000 072 21278.87 415.38 43081.22 48051.61 2021-03-13 15:19:45.000 072 21278.79 415.44 43081.22 48051.59 2021-03-13 15:19:46.000 072 21278.64 415.49 43081.22 48051.60 2021-03-13 15:19:47.000 072 21278.43 415.57 43081.21 48051.56 2021-03-13 15:19:48.000 072 21278.19 415.60 43081.20 48051.48 2021-03-13 15:19:49.000 072 21277.94 415.60 43081.21 48051.34 2021-03-13 15:19:50.000 072 21277.73 415.59 43081.26 48051.28 2021-03-13 15:19:51.000 072 21277.61 415.60 43081.27 48051.12 2021-03-13 15:19:52.000 072 21277.52 415.59 43081.27 48051.10 2021-03-13 15:19:53.000 072 21277.53 415.59 43081.30 48051.07 2021-03-13 15:19:54.000 072 21277.59 415.61 43081.29 48051.08 2021-03-13 15:19:55.000 072 21277.66 415.64 43081.31 48051.15 2021-03-13 15:19:56.000 072 21277.76 415.63 43081.29 48051.14 2021-03-13 15:19:57.000 072 21277.84 415.67 43081.28 48051.25 2021-03-13 15:19:58.000 072 21277.92 415.70 43081.26 48051.24 2021-03-13 15:19:59.000 072 21278.00 415.71 43081.22 48051.30 2021-03-13 15:20:00.000 072 21278.04 415.76 43081.20 48051.29 2021-03-13 15:20:01.000 072 21278.05 415.78 43081.17 48051.22 2021-03-13 15:20:02.000 072 21278.02 415.79 43081.13 48051.22 2021-03-13 15:20:03.000 072 21277.97 415.82 43081.11 48051.16 2021-03-13 15:20:04.000 072 21277.90 415.88 43081.06 48051.11 2021-03-13 15:20:05.000 072 21277.77 415.96 43081.05 48051.06 2021-03-13 15:20:06.000 072 21277.70 416.01 43081.02 48050.96 2021-03-13 15:20:07.000 072 21277.59 416.09 43080.95 48050.94 2021-03-13 15:20:08.000 072 21277.49 416.12 43080.93 48050.81 2021-03-13 15:20:09.000 072 21277.41 416.13 43080.92 48050.78 2021-03-13 15:20:10.000 072 21277.34 416.14 43080.92 48050.70 2021-03-13 15:20:11.000 072 21277.30 416.10 43080.92 48050.70 2021-03-13 15:20:12.000 072 21277.28 416.05 43080.93 48050.69 2021-03-13 15:20:13.000 072 21277.31 416.01 43080.93 48050.70 2021-03-13 15:20:14.000 072 21277.40 415.97 43080.94 48050.71 2021-03-13 15:20:15.000 072 21277.44 416.02 43080.94 48050.69 2021-03-13 15:20:16.000 072 21277.53 416.08 43080.89 48050.74 2021-03-13 15:20:17.000 072 21277.63 416.15 43080.80 48050.65 2021-03-13 15:20:18.000 072 21277.74 416.16 43080.72 48050.70 2021-03-13 15:20:19.000 072 21277.88 416.14 43080.67 48050.72 2021-03-13 15:20:20.000 072 21278.00 416.14 43080.64 48050.67 2021-03-13 15:20:21.000 072 21278.06 416.18 43080.61 48050.66 2021-03-13 15:20:22.000 072 21278.13 416.19 43080.63 48050.75 2021-03-13 15:20:23.000 072 21278.14 416.16 43080.58 48050.76 2021-03-13 15:20:24.000 072 21278.13 416.06 43080.64 48050.68 2021-03-13 15:20:25.000 072 21278.07 416.02 43080.69 48050.71 2021-03-13 15:20:26.000 072 21277.99 415.98 43080.77 48050.74 2021-03-13 15:20:27.000 072 21277.91 416.02 43080.80 48050.74 2021-03-13 15:20:28.000 072 21277.80 416.10 43080.78 48050.77 2021-03-13 15:20:29.000 072 21277.69 416.17 43080.78 48050.70 2021-03-13 15:20:30.000 072 21277.62 416.21 43080.78 48050.73 2021-03-13 15:20:31.000 072 21277.57 416.17 43080.76 48050.63 2021-03-13 15:20:32.000 072 21277.55 416.08 43080.77 48050.68 2021-03-13 15:20:33.000 072 21277.56 416.07 43080.83 48050.62 2021-03-13 15:20:34.000 072 21277.58 416.05 43080.86 48050.73 2021-03-13 15:20:35.000 072 21277.68 416.00 43080.89 48050.76 2021-03-13 15:20:36.000 072 21277.82 415.94 43080.91 48050.78 2021-03-13 15:20:37.000 072 21277.92 415.92 43080.97 48050.89 2021-03-13 15:20:38.000 072 21278.01 415.92 43081.02 48050.91 2021-03-13 15:20:39.000 072 21278.02 415.93 43080.99 48050.99 2021-03-13 15:20:40.000 072 21278.07 415.97 43081.00 48050.99 2021-03-13 15:20:41.000 072 21278.08 416.01 43080.99 48051.01 2021-03-13 15:20:42.000 072 21278.05 416.03 43080.98 48051.05 2021-03-13 15:20:43.000 072 21277.98 416.01 43080.99 48050.98 2021-03-13 15:20:44.000 072 21277.94 416.02 43081.01 48051.03 2021-03-13 15:20:45.000 072 21277.87 416.00 43081.02 48051.01 2021-03-13 15:20:46.000 072 21277.81 415.99 43081.05 48051.07 2021-03-13 15:20:47.000 072 21277.76 415.98 43081.10 48050.99 2021-03-13 15:20:48.000 072 21277.76 416.00 43081.11 48051.00 2021-03-13 15:20:49.000 072 21277.75 415.97 43081.10 48051.00 2021-03-13 15:20:50.000 072 21277.77 415.98 43081.11 48050.98 2021-03-13 15:20:51.000 072 21277.83 415.97 43081.16 48050.96 2021-03-13 15:20:52.000 072 21277.88 415.97 43081.16 48051.07 2021-03-13 15:20:53.000 072 21277.97 415.92 43081.18 48051.10 2021-03-13 15:20:54.000 072 21278.05 415.91 43081.20 48051.13 2021-03-13 15:20:55.000 072 21278.06 415.91 43081.19 48051.20 2021-03-13 15:20:56.000 072 21278.10 415.88 43081.23 48051.29 2021-03-13 15:20:57.000 072 21278.14 415.84 43081.27 48051.22 2021-03-13 15:20:58.000 072 21278.17 415.81 43081.31 48051.35 2021-03-13 15:20:59.000 072 21278.14 415.79 43081.35 48051.33 2021-03-13 15:21:00.000 072 21278.12 415.79 43081.35 48051.34 2021-03-13 15:21:01.000 072 21278.06 415.76 43081.40 48051.40 2021-03-13 15:21:02.000 072 21277.98 415.75 43081.43 48051.37 2021-03-13 15:21:03.000 072 21277.92 415.72 43081.44 48051.42 2021-03-13 15:21:04.000 072 21277.85 415.69 43081.44 48051.35 2021-03-13 15:21:05.000 072 21277.80 415.69 43081.47 48051.37 2021-03-13 15:21:06.000 072 21277.78 415.73 43081.47 48051.38 2021-03-13 15:21:07.000 072 21277.77 415.77 43081.45 48051.28 2021-03-13 15:21:08.000 072 21277.78 415.81 43081.47 48051.34 2021-03-13 15:21:09.000 072 21277.85 415.80 43081.49 48051.29 2021-03-13 15:21:10.000 072 21277.91 415.76 43081.44 48051.33 2021-03-13 15:21:11.000 072 21278.02 415.71 43081.48 48051.39 2021-03-13 15:21:12.000 072 21278.12 415.67 43081.48 48051.41 2021-03-13 15:21:13.000 072 21278.21 415.64 43081.45 48051.55 2021-03-13 15:21:14.000 072 21278.33 415.59 43081.45 48051.55 2021-03-13 15:21:15.000 072 21278.44 415.56 43081.48 48051.61 2021-03-13 15:21:16.000 072 21278.55 415.53 43081.51 48051.70 2021-03-13 15:21:17.000 072 21278.60 415.48 43081.52 48051.68 2021-03-13 15:21:18.000 072 21278.64 415.46 43081.53 48051.73 2021-03-13 15:21:19.000 072 21278.62 415.46 43081.53 48051.73 2021-03-13 15:21:20.000 072 21278.55 415.46 43081.56 48051.75 2021-03-13 15:21:21.000 072 21278.43 415.45 43081.56 48051.75 2021-03-13 15:21:22.000 072 21278.29 415.49 43081.55 48051.72 2021-03-13 15:21:23.000 072 21278.16 415.52 43081.56 48051.69 2021-03-13 15:21:24.000 072 21278.03 415.60 43081.57 48051.58 2021-03-13 15:21:25.000 072 21277.94 415.66 43081.54 48051.49 2021-03-13 15:21:26.000 072 21277.80 415.74 43081.49 48051.48 2021-03-13 15:21:27.000 072 21277.71 415.80 43081.52 48051.39 2021-03-13 15:21:28.000 072 21277.65 415.88 43081.48 48051.33 2021-03-13 15:21:29.000 072 21277.61 415.93 43081.42 48051.20 2021-03-13 15:21:30.000 072 21277.56 415.94 43081.37 48051.18 2021-03-13 15:21:31.000 072 21277.55 415.97 43081.33 48051.15 2021-03-13 15:21:32.000 072 21277.59 415.97 43081.30 48051.10 2021-03-13 15:21:33.000 072 21277.62 415.96 43081.29 48051.14 2021-03-13 15:21:34.000 072 21277.71 415.95 43081.26 48051.12 2021-03-13 15:21:35.000 072 21277.79 415.97 43081.26 48051.18 2021-03-13 15:21:36.000 072 21277.83 415.98 43081.24 48051.20 2021-03-13 15:21:37.000 072 21277.90 416.00 43081.21 48051.21 2021-03-13 15:21:38.000 072 21277.97 416.01 43081.20 48051.24 2021-03-13 15:21:39.000 072 21278.03 416.05 43081.23 48051.19 2021-03-13 15:21:40.000 072 21278.04 416.08 43081.21 48051.24 2021-03-13 15:21:41.000 072 21278.07 416.12 43081.18 48051.14 2021-03-13 15:21:42.000 072 21277.98 416.16 43081.20 48051.18 2021-03-13 15:21:43.000 072 21277.98 416.13 43081.18 48051.21 2021-03-13 15:21:44.000 072 21278.00 416.09 43081.20 48051.18 2021-03-13 15:21:45.000 072 21277.94 416.09 43081.19 48051.21 2021-03-13 15:21:46.000 072 21277.87 416.07 43081.20 48051.21 2021-03-13 15:21:47.000 072 21277.78 416.07 43081.22 48051.23 2021-03-13 15:21:48.000 072 21277.75 416.05 43081.22 48051.22 2021-03-13 15:21:49.000 072 21277.70 416.05 43081.23 48051.13 2021-03-13 15:21:50.000 072 21277.61 416.06 43081.20 48051.11 2021-03-13 15:21:51.000 072 21277.56 416.09 43081.20 48051.02 2021-03-13 15:21:52.000 072 21277.47 416.15 43081.20 48051.03 2021-03-13 15:21:53.000 072 21277.44 416.19 43081.17 48050.95 2021-03-13 15:21:54.000 072 21277.47 416.26 43081.17 48050.99 2021-03-13 15:21:55.000 072 21277.54 416.26 43081.16 48050.99 2021-03-13 15:21:56.000 072 21277.61 416.22 43081.17 48050.98 2021-03-13 15:21:57.000 072 21277.69 416.18 43081.21 48051.08 2021-03-13 15:21:58.000 072 21277.85 416.11 43081.19 48051.11 2021-03-13 15:21:59.000 072 21277.98 416.05 43081.20 48051.20 2021-03-13 15:22:00.000 072 21278.14 416.01 43081.25 48051.29 2021-03-13 15:22:01.000 072 21278.23 415.98 43081.25 48051.35 2021-03-13 15:22:02.000 072 21278.31 415.95 43081.26 48051.37 2021-03-13 15:22:03.000 072 21278.30 415.93 43081.30 48051.38 2021-03-13 15:22:04.000 072 21278.30 415.92 43081.34 48051.42 2021-03-13 15:22:05.000 072 21278.23 415.93 43081.34 48051.43 2021-03-13 15:22:06.000 072 21278.12 415.96 43081.33 48051.37 2021-03-13 15:22:07.000 072 21278.08 415.96 43081.42 48051.45 2021-03-13 15:22:08.000 072 21278.01 416.02 43081.41 48051.48 2021-03-13 15:22:09.000 072 21278.01 416.07 43081.44 48051.38 2021-03-13 15:22:10.000 072 21278.09 416.08 43081.49 48051.45 2021-03-13 15:22:11.000 072 21278.18 416.10 43081.49 48051.55 2021-03-13 15:22:12.000 072 21278.29 416.11 43081.52 48051.57 2021-03-13 15:22:13.000 072 21278.38 416.13 43081.55 48051.67 2021-03-13 15:22:14.000 072 21278.48 416.12 43081.55 48051.74 2021-03-13 15:22:15.000 072 21278.52 416.11 43081.61 48051.73 2021-03-13 15:22:16.000 072 21278.48 416.08 43081.64 48051.79 2021-03-13 15:22:17.000 072 21278.41 416.07 43081.63 48051.79 2021-03-13 15:22:18.000 072 21278.36 416.01 43081.66 48051.78 2021-03-13 15:22:19.000 072 21278.23 415.99 43081.71 48051.85 2021-03-13 15:22:20.000 072 21278.10 416.00 43081.73 48051.77 2021-03-13 15:22:21.000 072 21277.94 416.03 43081.74 48051.75 2021-03-13 15:22:22.000 072 21277.76 416.06 43081.73 48051.69 2021-03-13 15:22:23.000 072 21277.57 416.10 43081.73 48051.52 2021-03-13 15:22:24.000 072 21277.45 416.14 43081.77 48051.52 2021-03-13 15:22:25.000 072 21277.37 416.20 43081.77 48051.45 2021-03-13 15:22:26.000 072 21277.35 416.23 43081.77 48051.38 2021-03-13 15:22:27.000 072 21277.37 416.28 43081.74 48051.43 2021-03-13 15:22:28.000 072 21277.50 416.30 43081.75 48051.43 2021-03-13 15:22:29.000 072 21277.66 416.33 43081.75 48051.52 2021-03-13 15:22:30.000 072 21277.82 416.34 43081.76 48051.54 2021-03-13 15:22:31.000 072 21277.98 416.33 43081.74 48051.63 2021-03-13 15:22:32.000 072 21278.14 416.33 43081.71 48051.70 2021-03-13 15:22:33.000 072 21278.24 416.32 43081.69 48051.69 2021-03-13 15:22:34.000 072 21278.27 416.34 43081.70 48051.74 2021-03-13 15:22:35.000 072 21278.33 416.30 43081.75 48051.81 2021-03-13 15:22:36.000 072 21278.33 416.26 43081.78 48051.80 2021-03-13 15:22:37.000 072 21278.31 416.19 43081.79 48051.85 2021-03-13 15:22:38.000 072 21278.25 416.13 43081.82 48051.84 2021-03-13 15:22:39.000 072 21278.18 416.10 43081.85 48051.88 2021-03-13 15:22:40.000 072 21278.12 416.07 43081.84 48051.79 2021-03-13 15:22:41.000 072 21278.08 416.05 43081.88 48051.84 2021-03-13 15:22:42.000 072 21278.08 416.00 43081.90 48051.89 2021-03-13 15:22:43.000 072 21278.10 416.03 43081.88 48051.78 2021-03-13 15:22:44.000 072 21278.16 416.03 43081.89 48051.86 2021-03-13 15:22:45.000 072 21278.20 416.06 43081.91 48051.97 2021-03-13 15:22:46.000 072 21278.26 416.13 43081.89 48051.90 2021-03-13 15:22:47.000 072 21278.25 416.20 43081.94 48051.98 2021-03-13 15:22:48.000 072 21278.19 416.28 43081.94 48051.95 2021-03-13 15:22:49.000 072 21278.13 416.32 43081.93 48051.93 2021-03-13 15:22:50.000 072 21277.99 416.36 43081.94 48051.96 2021-03-13 15:22:51.000 072 21277.87 416.36 43081.95 48051.86 2021-03-13 15:22:52.000 072 21277.71 416.34 43081.94 48051.86 2021-03-13 15:22:53.000 072 21277.59 416.30 43081.93 48051.77 2021-03-13 15:22:54.000 072 21277.52 416.24 43081.90 48051.67 2021-03-13 15:22:55.000 072 21277.51 416.19 43081.96 48051.66 2021-03-13 15:22:56.000 072 21277.53 416.14 43081.98 48051.61 2021-03-13 15:22:57.000 072 21277.66 416.10 43081.93 48051.62 2021-03-13 15:22:58.000 072 21277.77 416.10 43081.92 48051.68 2021-03-13 15:22:59.000 072 21278.02 416.05 43081.91 48051.73 2021-03-13 15:23:00.000 072 21278.28 416.00 43081.88 48051.88 2021-03-13 15:23:01.000 072 21278.50 415.99 43081.87 48051.97 2021-03-13 15:23:02.000 072 21278.68 416.00 43081.85 48052.02 2021-03-13 15:23:03.000 072 21278.82 416.00 43081.87 48052.13 2021-03-13 15:23:04.000 072 21278.86 416.01 43081.89 48052.14 2021-03-13 15:23:05.000 072 21278.85 416.01 43081.89 48052.15 2021-03-13 15:23:06.000 072 21278.73 416.01 43081.86 48052.16 2021-03-13 15:23:07.000 072 21278.52 416.03 43081.87 48052.07 2021-03-13 15:23:08.000 072 21278.23 416.04 43081.86 48052.08 2021-03-13 15:23:09.000 072 21277.92 416.08 43081.88 48051.93 2021-03-13 15:23:10.000 072 21277.64 416.12 43081.87 48051.80 2021-03-13 15:23:11.000 072 21277.38 416.15 43081.90 48051.69 2021-03-13 15:23:12.000 072 21277.19 416.18 43081.88 48051.52 2021-03-13 15:23:13.000 072 21277.13 416.20 43081.82 48051.45 2021-03-13 15:23:14.000 072 21277.11 416.16 43081.81 48051.47 2021-03-13 15:23:15.000 072 21277.22 416.15 43081.83 48051.35 2021-03-13 15:23:16.000 072 21277.42 416.13 43081.83 48051.42 2021-03-13 15:23:17.000 072 21277.73 416.05 43081.82 48051.54 2021-03-13 15:23:18.000 072 21278.05 415.98 43081.80 48051.63 2021-03-13 15:23:19.000 072 21278.39 415.95 43081.79 48051.75 2021-03-13 15:23:20.000 072 21278.71 415.93 43081.79 48051.89 2021-03-13 15:23:21.000 072 21278.96 415.95 43081.78 48052.13 2021-03-13 15:23:22.000 072 21279.11 416.07 43081.74 48052.18 2021-03-13 15:23:23.000 072 21279.13 416.17 43081.72 48052.23 2021-03-13 15:23:24.000 072 21279.04 416.23 43081.72 48052.27 2021-03-13 15:23:25.000 072 21278.90 416.26 43081.73 48052.13 2021-03-13 15:23:26.000 072 21278.64 416.29 43081.73 48052.06 2021-03-13 15:23:27.000 072 21278.34 416.35 43081.81 48051.98 2021-03-13 15:23:28.000 072 21278.01 416.37 43081.82 48051.81 2021-03-13 15:23:29.000 072 21277.73 416.40 43081.80 48051.82 2021-03-13 15:23:30.000 072 21277.45 416.48 43081.78 48051.65 2021-03-13 15:23:31.000 072 21277.15 416.54 43081.76 48051.54 2021-03-13 15:23:32.000 072 21276.99 416.59 43081.76 48051.39 2021-03-13 15:23:33.000 072 21276.91 416.67 43081.73 48051.29 2021-03-13 15:23:34.000 072 21276.80 416.77 43081.68 48051.19 2021-03-13 15:23:35.000 072 21276.81 416.83 43081.63 48051.08 2021-03-13 15:23:36.000 072 21276.87 416.84 43081.57 48051.05 2021-03-13 15:23:37.000 072 21277.01 416.78 43081.50 48051.01 2021-03-13 15:23:38.000 072 21277.16 416.74 43081.51 48051.05 2021-03-13 15:23:39.000 072 21277.42 416.72 43081.48 48051.16 2021-03-13 15:23:40.000 072 21277.66 416.72 43081.45 48051.21 2021-03-13 15:23:41.000 072 21277.88 416.73 43081.42 48051.34 2021-03-13 15:23:42.000 072 21278.13 416.83 43081.37 48051.37 2021-03-13 15:23:43.000 072 21278.37 416.90 43081.28 48051.41 2021-03-13 15:23:44.000 072 21278.59 416.91 43081.24 48051.48 2021-03-13 15:23:45.000 072 21278.71 416.91 43081.23 48051.53 2021-03-13 15:23:46.000 072 21278.85 416.87 43081.26 48051.51 2021-03-13 15:23:47.000 072 21278.80 416.87 43081.27 48051.65 2021-03-13 15:23:48.000 072 21278.67 416.89 43081.34 48051.69 2021-03-13 15:23:49.000 072 21278.49 416.93 43081.40 48051.68 2021-03-13 15:23:50.000 072 21278.20 416.96 43081.41 48051.56 2021-03-13 15:23:51.000 072 21277.91 417.00 43081.49 48051.51 2021-03-13 15:23:52.000 072 21277.57 417.02 43081.53 48051.37 2021-03-13 15:23:53.000 072 21277.27 417.06 43081.55 48051.25 2021-03-13 15:23:54.000 072 21277.00 417.06 43081.53 48051.16 2021-03-13 15:23:55.000 072 21276.85 417.04 43081.57 48051.02 2021-03-13 15:23:56.000 072 21276.75 417.01 43081.56 48051.04 2021-03-13 15:23:57.000 072 21276.74 417.01 43081.54 48050.93 2021-03-13 15:23:58.000 072 21276.83 417.03 43081.51 48051.00 2021-03-13 15:23:59.000 072 21276.98 417.04 43081.46 48051.01 2021-03-13 15:24:00.000 072 21277.27 417.06 43081.43 48051.05 2021-03-13 15:24:01.000 072 21277.55 417.09 43081.34 48051.14 2021-03-13 15:24:02.000 072 21277.84 417.13 43081.34 48051.14 2021-03-13 15:24:03.000 072 21278.07 417.15 43081.31 48051.29 2021-03-13 15:24:04.000 072 21278.20 417.27 43081.23 48051.29 2021-03-13 15:24:05.000 072 21278.29 417.38 43081.17 48051.31 2021-03-13 15:24:06.000 072 21278.28 417.43 43081.09 48051.30 2021-03-13 15:24:07.000 072 21278.25 417.42 43081.03 48051.20 2021-03-13 15:24:08.000 072 21278.17 417.36 43081.02 48051.23 2021-03-13 15:24:09.000 072 21278.03 417.33 43081.06 48051.17 2021-03-13 15:24:10.000 072 21277.84 417.30 43081.13 48051.12 2021-03-13 15:24:11.000 072 21277.67 417.21 43081.16 48051.04 2021-03-13 15:24:12.000 072 21277.55 417.10 43081.24 48051.00 2021-03-13 15:24:13.000 072 21277.37 417.04 43081.36 48051.03 2021-03-13 15:24:14.000 072 21277.26 416.99 43081.41 48050.99 2021-03-13 15:24:15.000 072 21277.14 416.94 43081.50 48051.05 2021-03-13 15:24:16.000 072 21277.05 417.00 43081.55 48051.02 2021-03-13 15:24:17.000 072 21277.03 417.06 43081.58 48051.05 2021-03-13 15:24:18.000 072 21277.05 417.12 43081.59 48051.09 2021-03-13 15:24:19.000 072 21277.14 417.15 43081.57 48051.08 2021-03-13 15:24:20.000 072 21277.20 417.18 43081.59 48051.15 2021-03-13 15:24:21.000 072 21277.35 417.18 43081.59 48051.17 2021-03-13 15:24:22.000 072 21277.52 417.15 43081.55 48051.23 2021-03-13 15:24:23.000 072 21277.63 417.14 43081.56 48051.31 2021-03-13 15:24:24.000 072 21277.77 417.10 43081.56 48051.29 2021-03-13 15:24:25.000 072 21277.89 417.07 43081.53 48051.34 2021-03-13 15:24:26.000 072 21277.99 417.07 43081.45 48051.40 2021-03-13 15:24:27.000 072 21278.06 417.06 43081.43 48051.47 2021-03-13 15:24:28.000 072 21278.05 417.06 43081.44 48051.42 2021-03-13 15:24:29.000 072 21277.98 417.09 43081.44 48051.44 2021-03-13 15:24:30.000 072 21277.92 417.11 43081.46 48051.43 2021-03-13 15:24:31.000 072 21277.80 417.10 43081.47 48051.39 2021-03-13 15:24:32.000 072 21277.64 417.09 43081.53 48051.40 2021-03-13 15:24:33.000 072 21277.54 417.07 43081.52 48051.33 2021-03-13 15:24:34.000 072 21277.44 417.05 43081.55 48051.35 2021-03-13 15:24:35.000 072 21277.33 417.05 43081.62 48051.30 2021-03-13 15:24:36.000 072 21277.30 417.03 43081.63 48051.26 2021-03-13 15:24:37.000 072 21277.29 417.01 43081.62 48051.31 2021-03-13 15:24:38.000 072 21277.31 416.99 43081.63 48051.24 2021-03-13 15:24:39.000 072 21277.35 417.00 43081.63 48051.27 2021-03-13 15:24:40.000 072 21277.44 417.00 43081.60 48051.31 2021-03-13 15:24:41.000 072 21277.55 417.03 43081.60 48051.32 2021-03-13 15:24:42.000 072 21277.68 417.05 43081.56 48051.37 2021-03-13 15:24:43.000 072 21277.81 417.02 43081.53 48051.38 2021-03-13 15:24:44.000 072 21277.88 416.98 43081.57 48051.51 2021-03-13 15:24:45.000 072 21277.95 416.98 43081.55 48051.49 2021-03-13 15:24:46.000 072 21278.01 416.97 43081.55 48051.52 2021-03-13 15:24:47.000 072 21278.03 416.92 43081.57 48051.57 2021-03-13 15:24:48.000 072 21278.02 416.92 43081.56 48051.53 2021-03-13 15:24:49.000 072 21277.96 416.92 43081.56 48051.52 2021-03-13 15:24:50.000 072 21277.88 416.92 43081.56 48051.50 2021-03-13 15:24:51.000 072 21277.86 416.93 43081.55 48051.51 2021-03-13 15:24:52.000 072 21277.76 416.96 43081.56 48051.52 2021-03-13 15:24:53.000 072 21277.66 416.98 43081.60 48051.51 2021-03-13 15:24:54.000 072 21277.58 417.06 43081.61 48051.41 2021-03-13 15:24:55.000 072 21277.53 417.07 43081.60 48051.39 2021-03-13 15:24:56.000 072 21277.48 417.07 43081.63 48051.38 2021-03-13 15:24:57.000 072 21277.47 417.07 43081.63 48051.29 2021-03-13 15:24:58.000 072 21277.44 417.10 43081.61 48051.27 2021-03-13 15:24:59.000 072 21277.41 417.11 43081.61 48051.37 2021-03-13 15:25:00.000 072 21277.40 417.10 43081.61 48051.34 2021-03-13 15:25:01.000 072 21277.37 417.15 43081.58 48051.33 2021-03-13 15:25:02.000 072 21277.29 417.20 43081.57 48051.34 2021-03-13 15:25:03.000 072 21277.23 417.23 43081.55 48051.23 2021-03-13 15:25:04.000 072 21277.18 417.26 43081.56 48051.24 2021-03-13 15:25:05.000 072 21277.10 417.21 43081.60 48051.16 2021-03-13 15:25:06.000 072 21277.05 417.16 43081.58 48051.12 2021-03-13 15:25:07.000 072 21277.04 417.15 43081.60 48051.14 2021-03-13 15:25:08.000 072 21277.10 417.09 43081.62 48051.13 2021-03-13 15:25:09.000 072 21277.15 417.03 43081.63 48051.25 2021-03-13 15:25:10.000 072 21277.24 416.94 43081.66 48051.21 2021-03-13 15:25:11.000 072 21277.34 416.86 43081.70 48051.29 2021-03-13 15:25:12.000 072 21277.48 416.81 43081.71 48051.38 2021-03-13 15:25:13.000 072 21277.63 416.77 43081.71 48051.40 2021-03-13 15:25:14.000 072 21277.69 416.75 43081.72 48051.51 2021-03-13 15:25:15.000 072 21277.78 416.74 43081.75 48051.51 2021-03-13 15:25:16.000 072 21277.85 416.74 43081.78 48051.59 2021-03-13 15:25:17.000 072 21277.86 416.77 43081.79 48051.60 2021-03-13 15:25:18.000 072 21277.82 416.80 43081.79 48051.62 2021-03-13 15:25:19.000 072 21277.76 416.83 43081.81 48051.72 2021-03-13 15:25:20.000 072 21277.65 416.86 43081.80 48051.63 2021-03-13 15:25:21.000 072 21277.53 416.88 43081.83 48051.66 2021-03-13 15:25:22.000 072 21277.39 416.90 43081.85 48051.60 2021-03-13 15:25:23.000 072 21277.29 416.87 43081.86 48051.51 2021-03-13 15:25:24.000 072 21277.19 416.86 43081.88 48051.49 2021-03-13 15:25:25.000 072 21277.16 416.87 43081.87 48051.40 2021-03-13 15:25:26.000 072 21277.16 416.83 43081.90 48051.43 2021-03-13 15:25:27.000 072 21277.23 416.78 43081.92 48051.44 2021-03-13 15:25:28.000 072 21277.32 416.74 43081.90 48051.57 2021-03-13 15:25:29.000 072 21277.44 416.72 43081.92 48051.53 2021-03-13 15:25:30.000 072 21277.58 416.71 43081.88 48051.57 2021-03-13 15:25:31.000 072 21277.75 416.71 43081.85 48051.69 2021-03-13 15:25:32.000 072 21277.87 416.69 43081.90 48051.71 2021-03-13 15:25:33.000 072 21278.01 416.68 43081.89 48051.72 2021-03-13 15:25:34.000 072 21278.17 416.66 43081.89 48051.88 2021-03-13 15:25:35.000 072 21278.24 416.61 43081.95 48051.92 2021-03-13 15:25:36.000 072 21278.25 416.62 43082.00 48051.96 2021-03-13 15:25:37.000 072 21278.20 416.69 43082.01 48052.05 2021-03-13 15:25:38.000 072 21278.09 416.75 43081.99 48051.93 2021-03-13 15:25:39.000 072 21277.96 416.77 43082.00 48051.92 2021-03-13 15:25:40.000 072 21277.84 416.76 43082.01 48051.81 2021-03-13 15:25:41.000 072 21277.78 416.75 43082.02 48051.77 2021-03-13 15:25:42.000 072 21277.68 416.74 43082.03 48051.86 2021-03-13 15:25:43.000 072 21277.65 416.74 43082.01 48051.81 2021-03-13 15:25:44.000 072 21277.62 416.72 43082.03 48051.79 2021-03-13 15:25:45.000 072 21277.60 416.71 43082.05 48051.78 2021-03-13 15:25:46.000 072 21277.66 416.76 43082.03 48051.80 2021-03-13 15:25:47.000 072 21277.73 416.72 43082.03 48051.85 2021-03-13 15:25:48.000 072 21277.78 416.73 43082.02 48051.80 2021-03-13 15:25:49.000 072 21277.79 416.75 43082.05 48051.81 2021-03-13 15:25:50.000 072 21277.81 416.75 43082.05 48051.92 2021-03-13 15:25:51.000 072 21277.81 416.72 43082.07 48051.85 2021-03-13 15:25:52.000 072 21277.77 416.70 43082.08 48051.92 2021-03-13 15:25:53.000 072 21277.70 416.64 43082.06 48051.89 2021-03-13 15:25:54.000 072 21277.66 416.62 43082.09 48051.87 2021-03-13 15:25:55.000 072 21277.60 416.59 43082.11 48051.87 2021-03-13 15:25:56.000 072 21277.53 416.56 43082.12 48051.78 2021-03-13 15:25:57.000 072 21277.44 416.53 43082.13 48051.81 2021-03-13 15:25:58.000 072 21277.44 416.53 43082.16 48051.82 2021-03-13 15:25:59.000 072 21277.50 416.53 43082.16 48051.78 2021-03-13 15:26:00.000 072 21277.58 416.55 43082.18 48051.91 2021-03-13 15:26:01.000 072 21277.69 416.55 43082.20 48051.92 2021-03-13 15:26:02.000 072 21277.83 416.54 43082.19 48051.93 2021-03-13 15:26:03.000 072 21277.97 416.57 43082.19 48052.04 2021-03-13 15:26:04.000 072 21278.06 416.66 43082.21 48052.02 2021-03-13 15:26:05.000 072 21278.15 416.73 43082.20 48052.09 2021-03-13 15:26:06.000 072 21278.17 416.74 43082.20 48052.15 2021-03-13 15:26:07.000 072 21278.17 416.72 43082.20 48052.14 2021-03-13 15:26:08.000 072 21278.16 416.72 43082.22 48052.22 2021-03-13 15:26:09.000 072 21278.07 416.69 43082.21 48052.21 2021-03-13 15:26:10.000 072 21277.95 416.67 43082.22 48052.14 2021-03-13 15:26:11.000 072 21277.83 416.66 43082.25 48052.04 2021-03-13 15:26:12.000 072 21277.68 416.69 43082.23 48052.00 2021-03-13 15:26:13.000 072 21277.51 416.68 43082.22 48052.00 2021-03-13 15:26:14.000 072 21277.42 416.64 43082.19 48051.81 2021-03-13 15:26:15.000 072 21277.35 416.65 43082.17 48051.79 2021-03-13 15:26:16.000 072 21277.30 416.65 43082.20 48051.78 2021-03-13 15:26:17.000 072 21277.32 416.61 43082.25 48051.78 2021-03-13 15:26:18.000 072 21277.37 416.60 43082.26 48051.86 2021-03-13 15:26:19.000 072 21277.49 416.57 43082.27 48051.87 2021-03-13 15:26:20.000 072 21277.62 416.55 43082.28 48051.91 2021-03-13 15:26:21.000 072 21277.74 416.48 43082.32 48052.04 2021-03-13 15:26:22.000 072 21278.01 416.49 43082.36 48052.08 2021-03-13 15:26:23.000 072 21278.27 416.47 43082.37 48052.23 2021-03-13 15:26:24.000 072 21278.40 416.47 43082.42 48052.37 2021-03-13 15:26:25.000 072 21278.58 416.50 43082.44 48052.47 2021-03-13 15:26:26.000 072 21278.70 416.54 43082.43 48052.60 2021-03-13 15:26:27.000 072 21278.76 416.57 43082.39 48052.64 2021-03-13 15:26:28.000 072 21278.72 416.58 43082.41 48052.58 2021-03-13 15:26:29.000 072 21278.65 416.57 43082.43 48052.60 2021-03-13 15:26:30.000 072 21278.58 416.61 43082.41 48052.51 2021-03-13 15:26:31.000 072 21278.41 416.64 43082.38 48052.50 2021-03-13 15:26:32.000 072 21278.26 416.64 43082.39 48052.48 2021-03-13 15:26:33.000 072 21278.17 416.64 43082.38 48052.41 2021-03-13 15:26:34.000 072 21278.08 416.66 43082.37 48052.35 2021-03-13 15:26:35.000 072 21277.98 416.66 43082.36 48052.29 2021-03-13 15:26:36.000 072 21277.89 416.58 43082.40 48052.15 2021-03-13 15:26:37.000 072 21277.82 416.51 43082.44 48052.12 2021-03-13 15:26:38.000 072 21277.83 416.49 43082.46 48052.26 2021-03-13 15:26:39.000 072 21277.84 416.54 43082.50 48052.19 2021-03-13 15:26:40.000 072 21277.90 416.62 43082.49 48052.36 2021-03-13 15:26:41.000 072 21277.95 416.69 43082.46 48052.36 2021-03-13 15:26:42.000 072 21278.04 416.75 43082.42 48052.31 2021-03-13 15:26:43.000 072 21278.16 416.78 43082.40 48052.33 2021-03-13 15:26:44.000 072 21278.29 416.83 43082.35 48052.25 2021-03-13 15:26:45.000 072 21278.37 416.85 43082.31 48052.29 2021-03-13 15:26:46.000 072 21278.46 416.89 43082.28 48052.32 2021-03-13 15:26:47.000 072 21278.56 416.89 43082.24 48052.35 2021-03-13 15:26:48.000 072 21278.67 416.84 43082.22 48052.40 2021-03-13 15:26:49.000 072 21278.73 416.80 43082.21 48052.29 2021-03-13 15:26:50.000 072 21278.74 416.78 43082.27 48052.43 2021-03-13 15:26:51.000 072 21278.72 416.78 43082.29 48052.49 2021-03-13 15:26:52.000 072 21278.61 416.80 43082.28 48052.39 2021-03-13 15:26:53.000 072 21278.43 416.83 43082.33 48052.38 2021-03-13 15:26:54.000 072 21278.28 416.84 43082.38 48052.41 2021-03-13 15:26:55.000 072 21278.09 416.84 43082.38 48052.32 2021-03-13 15:26:56.000 072 21277.93 416.88 43082.41 48052.32 2021-03-13 15:26:57.000 072 21277.81 416.87 43082.42 48052.27 2021-03-13 15:26:58.000 072 21277.74 416.85 43082.43 48052.15 2021-03-13 15:26:59.000 072 21277.73 416.83 43082.45 48052.19 2021-03-13 15:27:00.000 072 21277.78 416.83 43082.42 48052.12 2021-03-13 15:27:01.000 072 21277.89 416.80 43082.42 48052.16 2021-03-13 15:27:02.000 072 21277.96 416.86 43082.39 48052.23 2021-03-13 15:27:03.000 072 21278.08 416.96 43082.35 48052.26 2021-03-13 15:27:04.000 072 21278.24 417.04 43082.28 48052.29 2021-03-13 15:27:05.000 072 21278.36 417.12 43082.21 48052.22 2021-03-13 15:27:06.000 072 21278.51 417.09 43082.16 48052.25 2021-03-13 15:27:07.000 072 21278.61 417.09 43082.08 48052.29 2021-03-13 15:27:08.000 072 21278.69 417.12 43082.04 48052.17 2021-03-13 15:27:09.000 072 21278.74 417.14 43082.00 48052.22 2021-03-13 15:27:10.000 072 21278.75 417.14 43081.94 48052.22 2021-03-13 15:27:11.000 072 21278.66 417.11 43081.95 48052.21 2021-03-13 15:27:12.000 072 21278.53 417.14 43081.95 48052.16 2021-03-13 15:27:13.000 072 21278.42 417.17 43081.92 48052.11 2021-03-13 15:27:14.000 072 21278.27 417.19 43081.91 48051.96 2021-03-13 15:27:15.000 072 21278.11 417.23 43081.94 48051.97 2021-03-13 15:27:16.000 072 21277.96 417.22 43081.97 48051.89 2021-03-13 15:27:17.000 072 21277.81 417.25 43081.97 48051.77 2021-03-13 15:27:18.000 072 21277.71 417.32 43081.98 48051.82 2021-03-13 15:27:19.000 072 21277.68 417.34 43081.96 48051.77 2021-03-13 15:27:20.000 072 21277.69 417.29 43081.99 48051.75 2021-03-13 15:27:21.000 072 21277.68 417.28 43082.02 48051.67 2021-03-13 15:27:22.000 072 21277.73 417.28 43082.02 48051.77 2021-03-13 15:27:23.000 072 21277.85 417.26 43082.02 48051.89 2021-03-13 15:27:24.000 072 21278.02 417.26 43081.97 48051.75 2021-03-13 15:27:25.000 072 21278.21 417.24 43081.96 48051.88 2021-03-13 15:27:26.000 072 21278.42 417.19 43081.92 48052.01 2021-03-13 15:27:27.000 072 21278.67 417.13 43081.94 48051.97 2021-03-13 15:27:28.000 072 21278.84 417.11 43081.93 48052.11 2021-03-13 15:27:29.000 072 21278.98 417.08 43081.92 48052.26 2021-03-13 15:27:30.000 072 21279.02 417.16 43081.92 48052.19 2021-03-13 15:27:31.000 072 21279.02 417.21 43081.92 48052.33 2021-03-13 15:27:32.000 072 21278.94 417.26 43081.86 48052.30 2021-03-13 15:27:33.000 072 21278.88 417.27 43081.85 48052.20 2021-03-13 15:27:34.000 072 21278.72 417.27 43081.86 48052.18 2021-03-13 15:27:35.000 072 21278.51 417.29 43081.88 48052.03 2021-03-13 15:27:36.000 072 21278.28 417.36 43081.87 48052.00 2021-03-13 15:27:37.000 072 21278.09 417.43 43081.88 48051.92 2021-03-13 15:27:38.000 072 21277.88 417.40 43081.91 48051.83 2021-03-13 15:27:39.000 072 21277.72 417.38 43081.92 48051.81 2021-03-13 15:27:40.000 072 21277.52 417.48 43081.94 48051.69 2021-03-13 15:27:41.000 072 21277.42 417.57 43081.88 48051.72 2021-03-13 15:27:42.000 072 21277.35 417.66 43081.79 48051.59 2021-03-13 15:27:43.000 072 21277.41 417.68 43081.75 48051.41 2021-03-13 15:27:44.000 072 21277.51 417.65 43081.74 48051.47 2021-03-13 15:27:45.000 072 21277.66 417.61 43081.73 48051.43 2021-03-13 15:27:46.000 072 21277.90 417.54 43081.74 48051.54 2021-03-13 15:27:47.000 072 21278.11 417.52 43081.72 48051.66 2021-03-13 15:27:48.000 072 21278.26 417.55 43081.68 48051.68 2021-03-13 15:27:49.000 072 21278.39 417.56 43081.67 48051.87 2021-03-13 15:27:50.000 072 21278.54 417.53 43081.65 48051.80 2021-03-13 15:27:51.000 072 21278.70 417.41 43081.65 48051.93 2021-03-13 15:27:52.000 072 21278.77 417.34 43081.73 48052.01 2021-03-13 15:27:53.000 072 21278.72 417.38 43081.75 48051.92 2021-03-13 15:27:54.000 072 21278.66 417.37 43081.73 48051.95 2021-03-13 15:27:55.000 072 21278.52 417.41 43081.73 48052.00 2021-03-13 15:27:56.000 072 21278.31 417.45 43081.68 48051.79 2021-03-13 15:27:57.000 072 21278.09 417.48 43081.67 48051.79 2021-03-13 15:27:58.000 072 21277.84 417.51 43081.65 48051.70 2021-03-13 15:27:59.000 072 21277.61 417.53 43081.66 48051.48 2021-03-13 15:28:00.000 072 21277.46 417.48 43081.67 48051.39 2021-03-13 15:28:01.000 072 21277.29 417.45 43081.71 48051.31 2021-03-13 15:28:02.000 072 21277.19 417.49 43081.72 48051.30 2021-03-13 15:28:03.000 072 21277.21 417.47 43081.70 48051.26 2021-03-13 15:28:04.000 072 21277.32 417.44 43081.69 48051.30 2021-03-13 15:28:05.000 072 21277.52 417.34 43081.74 48051.40 2021-03-13 15:28:06.000 072 21277.77 417.25 43081.81 48051.41 2021-03-13 15:28:07.000 072 21277.96 417.24 43081.84 48051.57 2021-03-13 15:28:08.000 072 21278.14 417.26 43081.81 48051.69 2021-03-13 15:28:09.000 072 21278.37 417.20 43081.84 48051.79 2021-03-13 15:28:10.000 072 21278.55 417.12 43081.86 48051.94 2021-03-13 15:28:11.000 072 21278.65 417.03 43081.94 48051.99 2021-03-13 15:28:12.000 072 21278.74 416.95 43081.99 48052.21 2021-03-13 15:28:13.000 072 21278.71 417.04 43082.02 48052.25 2021-03-13 15:28:14.000 072 21278.59 417.09 43082.04 48052.23 2021-03-13 15:28:15.000 072 21278.44 417.11 43082.04 48052.23 2021-03-13 15:28:16.000 072 21278.29 417.13 43082.03 48052.08 2021-03-13 15:28:17.000 072 21278.12 417.16 43082.06 48052.05 2021-03-13 15:28:18.000 072 21277.92 417.16 43082.06 48052.02 2021-03-13 15:28:19.000 072 21277.75 417.18 43082.11 48051.90 2021-03-13 15:28:20.000 072 21277.63 417.20 43082.12 48051.88 2021-03-13 15:28:21.000 072 21277.59 417.16 43082.08 48051.85 2021-03-13 15:28:22.000 072 21277.59 417.12 43082.14 48051.83 2021-03-13 15:28:23.000 072 21277.65 417.10 43082.15 48051.82 2021-03-13 15:28:24.000 072 21277.79 417.07 43082.16 48051.81 2021-03-13 15:28:25.000 072 21277.93 417.04 43082.17 48051.94 2021-03-13 15:28:26.000 072 21278.12 417.03 43082.15 48051.99 2021-03-13 15:28:27.000 072 21278.32 417.02 43082.15 48052.05 2021-03-13 15:28:28.000 072 21278.56 417.01 43082.15 48052.19 2021-03-13 15:28:29.000 072 21278.74 417.05 43082.14 48052.31 2021-03-13 15:28:30.000 072 21278.86 417.09 43082.17 48052.33 2021-03-13 15:28:31.000 072 21278.91 417.14 43082.12 48052.41 2021-03-13 15:28:32.000 072 21278.87 417.17 43082.10 48052.28 2021-03-13 15:28:33.000 072 21278.76 417.19 43082.12 48052.39 2021-03-13 15:28:34.000 072 21278.61 417.17 43082.12 48052.34 2021-03-13 15:28:35.000 072 21278.46 417.18 43082.14 48052.20 2021-03-13 15:28:36.000 072 21278.28 417.20 43082.18 48052.23 2021-03-13 15:28:37.000 072 21278.15 417.15 43082.18 48052.14 2021-03-13 15:28:38.000 072 21278.03 417.11 43082.22 48052.12 2021-03-13 15:28:39.000 072 21277.94 417.10 43082.26 48052.13 2021-03-13 15:28:40.000 072 21277.91 417.07 43082.30 48052.03 2021-03-13 15:28:41.000 072 21277.92 417.07 43082.31 48052.04 2021-03-13 15:28:42.000 072 21278.01 417.04 43082.31 48052.11 2021-03-13 15:28:43.000 072 21278.07 417.06 43082.33 48052.12 2021-03-13 15:28:44.000 072 21278.17 417.09 43082.32 48052.21 2021-03-13 15:28:45.000 072 21278.30 417.09 43082.33 48052.27 2021-03-13 15:28:46.000 072 21278.41 417.05 43082.35 48052.37 2021-03-13 15:28:47.000 072 21278.49 417.03 43082.39 48052.42 2021-03-13 15:28:48.000 072 21278.54 417.04 43082.38 48052.37 2021-03-13 15:28:49.000 072 21278.58 417.04 43082.42 48052.46 2021-03-13 15:28:50.000 072 21278.60 417.05 43082.47 48052.51 2021-03-13 15:28:51.000 072 21278.55 417.05 43082.48 48052.56 2021-03-13 15:28:52.000 072 21278.49 417.03 43082.50 48052.58 2021-03-13 15:28:53.000 072 21278.39 417.03 43082.48 48052.53 2021-03-13 15:28:54.000 072 21278.30 417.04 43082.50 48052.44 2021-03-13 15:28:55.000 072 21278.23 417.05 43082.49 48052.39 2021-03-13 15:28:56.000 072 21278.17 417.04 43082.49 48052.42 2021-03-13 15:28:57.000 072 21278.11 417.04 43082.53 48052.30 2021-03-13 15:28:58.000 072 21278.08 417.00 43082.54 48052.40 2021-03-13 15:28:59.000 072 21278.08 416.97 43082.56 48052.40 2021-03-13 15:29:00.000 072 21278.10 416.92 43082.58 48052.42 2021-03-13 15:29:01.000 072 21278.13 416.90 43082.63 48052.49 2021-03-13 15:29:02.000 072 21278.20 416.85 43082.61 48052.41 2021-03-13 15:29:03.000 072 21278.33 416.82 43082.63 48052.50 2021-03-13 15:29:04.000 072 21278.47 416.81 43082.62 48052.59 2021-03-13 15:29:05.000 072 21278.60 416.82 43082.62 48052.64 2021-03-13 15:29:06.000 072 21278.72 416.81 43082.63 48052.77 2021-03-13 15:29:07.000 072 21278.79 416.84 43082.61 48052.81 2021-03-13 15:29:08.000 072 21278.89 416.85 43082.62 48052.76 2021-03-13 15:29:09.000 072 21278.85 416.89 43082.59 48052.82 2021-03-13 15:29:10.000 072 21278.80 416.94 43082.58 48052.84 2021-03-13 15:29:11.000 072 21278.69 417.00 43082.58 48052.76 2021-03-13 15:29:12.000 072 21278.62 417.01 43082.55 48052.78 2021-03-13 15:29:13.000 072 21278.54 416.99 43082.57 48052.68 2021-03-13 15:29:14.000 072 21278.42 417.00 43082.55 48052.58 2021-03-13 15:29:15.000 072 21278.31 416.97 43082.53 48052.58 2021-03-13 15:29:16.000 072 21278.23 416.96 43082.57 48052.53 2021-03-13 15:29:17.000 072 21278.17 416.93 43082.60 48052.50 2021-03-13 15:29:18.000 072 21278.12 416.92 43082.58 48052.51 2021-03-13 15:29:19.000 072 21278.05 416.92 43082.58 48052.46 2021-03-13 15:29:20.000 072 21278.00 416.99 43082.59 48052.52 2021-03-13 15:29:21.000 072 21277.99 417.02 43082.56 48052.29 2021-03-13 15:29:22.000 072 21277.95 417.01 43082.54 48052.37 2021-03-13 15:29:23.000 072 21277.93 417.02 43082.56 48052.45 2021-03-13 15:29:24.000 072 21277.97 417.03 43082.58 48052.38 2021-03-13 15:29:25.000 072 21278.01 417.01 43082.58 48052.28 2021-03-13 15:29:26.000 072 21278.05 417.02 43082.55 48052.38 2021-03-13 15:29:27.000 072 21278.07 417.01 43082.56 48052.34 2021-03-13 15:29:28.000 072 21278.11 417.02 43082.54 48052.35 2021-03-13 15:29:29.000 072 21278.17 416.96 43082.57 48052.48 2021-03-13 15:29:30.000 072 21278.21 416.95 43082.59 48052.47 2021-03-13 15:29:31.000 072 21278.24 416.96 43082.62 48052.52 2021-03-13 15:29:32.000 072 21278.29 416.91 43082.64 48052.56 2021-03-13 15:29:33.000 072 21278.36 416.82 43082.63 48052.50 2021-03-13 15:29:34.000 072 21278.48 416.73 43082.67 48052.60 2021-03-13 15:29:35.000 072 21278.57 416.66 43082.69 48052.65 2021-03-13 15:29:36.000 072 21278.67 416.59 43082.71 48052.71 2021-03-13 15:29:37.000 072 21278.71 416.60 43082.73 48052.84 2021-03-13 15:29:38.000 072 21278.78 416.58 43082.77 48052.89 2021-03-13 15:29:39.000 072 21278.83 416.61 43082.81 48052.90 2021-03-13 15:29:40.000 072 21278.85 416.62 43082.81 48052.95 2021-03-13 15:29:41.000 072 21278.80 416.67 43082.84 48052.94 2021-03-13 15:29:42.000 072 21278.76 416.73 43082.85 48053.00 2021-03-13 15:29:43.000 072 21278.69 416.73 43082.85 48052.89 2021-03-13 15:29:44.000 072 21278.60 416.78 43082.85 48052.98 2021-03-13 15:29:45.000 072 21278.51 416.81 43082.85 48052.89 2021-03-13 15:29:46.000 072 21278.45 416.83 43082.86 48052.83 2021-03-13 15:29:47.000 072 21278.37 416.87 43082.87 48052.90 2021-03-13 15:29:48.000 072 21278.32 416.87 43082.86 48052.76 2021-03-13 15:29:49.000 072 21278.28 416.90 43082.85 48052.73 2021-03-13 15:29:50.000 072 21278.30 416.89 43082.84 48052.72 2021-03-13 15:29:51.000 072 21278.34 416.88 43082.86 48052.75 2021-03-13 15:29:52.000 072 21278.39 416.89 43082.84 48052.87 2021-03-13 15:29:53.000 072 21278.43 416.93 43082.83 48052.76 2021-03-13 15:29:54.000 072 21278.46 416.93 43082.82 48052.80 2021-03-13 15:29:55.000 072 21278.48 416.91 43082.81 48052.80 2021-03-13 15:29:56.000 072 21278.47 416.87 43082.84 48052.79 2021-03-13 15:29:57.000 072 21278.50 416.84 43082.84 48052.80 2021-03-13 15:29:58.000 072 21278.51 416.82 43082.85 48052.86 2021-03-13 15:29:59.000 072 21278.58 416.78 43082.82 48052.91 2021-03-13 15:30:00.000 072 21278.59 416.76 43082.84 48052.85 2021-03-13 15:30:01.000 072 21278.62 416.71 43082.83 48052.87 2021-03-13 15:30:02.000 072 21278.62 416.67 43082.90 48052.85 2021-03-13 15:30:03.000 072 21278.63 416.68 43082.91 48052.85 2021-03-13 15:30:04.000 072 21278.70 416.63 43082.93 48053.11 2021-03-13 15:30:05.000 072 21278.74 416.65 43082.90 48052.90 2021-03-13 15:30:06.000 072 21278.70 416.66 43082.90 48052.98 2021-03-13 15:30:07.000 072 21278.65 416.66 43082.89 48052.94 2021-03-13 15:30:08.000 072 21278.62 416.68 43082.90 48052.93 2021-03-13 15:30:09.000 072 21278.59 416.67 43082.89 48052.86 2021-03-13 15:30:10.000 072 21278.51 416.67 43082.90 48052.90 2021-03-13 15:30:11.000 072 21278.48 416.65 43082.90 48052.97 2021-03-13 15:30:12.000 072 21278.48 416.66 43082.93 48052.94 2021-03-13 15:30:13.000 072 21278.47 416.69 43082.95 48052.93 2021-03-13 15:30:14.000 072 21278.44 416.74 43082.93 48052.80 2021-03-13 15:30:15.000 072 21278.40 416.76 43082.89 48052.83 2021-03-13 15:30:16.000 072 21278.38 416.80 43082.93 48052.97 2021-03-13 15:30:17.000 072 21278.40 416.84 43082.95 48052.87 2021-03-13 15:30:18.000 072 21278.44 416.83 43082.93 48052.82 2021-03-13 15:30:19.000 072 21278.46 416.83 43082.92 48052.88 2021-03-13 15:30:20.000 072 21278.48 416.82 43082.93 48052.88 2021-03-13 15:30:21.000 072 21278.50 416.79 43082.96 48052.90 2021-03-13 15:30:22.000 072 21278.50 416.78 43082.96 48052.84 2021-03-13 15:30:23.000 072 21278.49 416.76 43082.95 48052.88 2021-03-13 15:30:24.000 072 21278.39 416.80 43082.96 48052.95 2021-03-13 15:30:25.000 072 21278.30 416.81 43082.94 48052.93 2021-03-13 15:30:26.000 072 21278.22 416.83 43082.92 48052.84 2021-03-13 15:30:27.000 072 21278.15 416.84 43082.90 48052.78 2021-03-13 15:30:28.000 072 21278.06 416.80 43082.89 48052.73 2021-03-13 15:30:29.000 072 21278.00 416.77 43082.86 48052.82 2021-03-13 15:30:30.000 072 21278.00 416.75 43082.87 48052.61 2021-03-13 15:30:31.000 072 21278.00 416.75 43082.86 48052.60 2021-03-13 15:30:32.000 072 21278.02 416.75 43082.84 48052.70 2021-03-13 15:30:33.000 072 21278.02 416.77 43082.84 48052.68 2021-03-13 15:30:34.000 072 21278.10 416.78 43082.85 48052.61 2021-03-13 15:30:35.000 072 21278.14 416.78 43082.86 48052.63 2021-03-13 15:30:36.000 072 21278.21 416.78 43082.83 48052.81 2021-03-13 15:30:37.000 072 21278.29 416.76 43082.83 48052.71 2021-03-13 15:30:38.000 072 21278.36 416.73 43082.84 48052.80 2021-03-13 15:30:39.000 072 21278.39 416.69 43082.84 48052.81 2021-03-13 15:30:40.000 072 21278.43 416.62 43082.83 48052.76 2021-03-13 15:30:41.000 072 21278.47 416.57 43082.84 48052.80 2021-03-13 15:30:42.000 072 21278.54 416.51 43082.85 48052.84 2021-03-13 15:30:43.000 072 21278.53 416.43 43082.86 48052.88 2021-03-13 15:30:44.000 072 21278.52 416.41 43082.86 48052.94 2021-03-13 15:30:45.000 072 21278.50 416.47 43082.87 48052.96 2021-03-13 15:30:46.000 072 21278.50 416.48 43082.89 48052.87 2021-03-13 15:30:47.000 072 21278.46 416.51 43082.87 48052.99 2021-03-13 15:30:48.000 072 21278.45 416.55 43082.89 48052.88 2021-03-13 15:30:49.000 072 21278.44 416.59 43082.90 48052.99 2021-03-13 15:30:50.000 072 21278.37 416.60 43082.91 48052.84 2021-03-13 15:30:51.000 072 21278.33 416.59 43082.95 48053.01 2021-03-13 15:30:52.000 072 21278.26 416.60 43082.91 48052.79 2021-03-13 15:30:53.000 072 21278.27 416.58 43082.95 48052.99 2021-03-13 15:30:54.000 072 21278.28 416.57 43082.99 48052.91 2021-03-13 15:30:55.000 072 21278.28 416.55 43082.98 48052.75 2021-03-13 15:30:56.000 072 21278.31 416.57 43083.01 48052.91 2021-03-13 15:30:57.000 072 21278.35 416.59 43083.01 48052.91 2021-03-13 15:30:58.000 072 21278.37 416.63 43082.99 48052.88 2021-03-13 15:30:59.000 072 21278.47 416.66 43082.97 48052.97 2021-03-13 15:31:00.000 072 21278.50 416.66 43083.00 48052.98 2021-03-13 15:31:01.000 072 21278.54 416.67 43082.97 48052.98 2021-03-13 15:31:02.000 072 21278.56 416.70 43082.98 48053.14 2021-03-13 15:31:03.000 072 21278.58 416.70 43082.96 48052.93 2021-03-13 15:31:04.000 072 21278.62 416.66 43082.94 48053.00 2021-03-13 15:31:05.000 072 21278.63 416.66 43082.97 48053.00 2021-03-13 15:31:06.000 072 21278.66 416.67 43082.95 48053.02 2021-03-13 15:31:07.000 072 21278.66 416.65 43082.99 48052.96 2021-03-13 15:31:08.000 072 21278.62 416.68 43083.01 48053.12 2021-03-13 15:31:09.000 072 21278.55 416.74 43083.07 48053.08 2021-03-13 15:31:10.000 072 21278.47 416.79 43083.07 48053.08 2021-03-13 15:31:11.000 072 21278.44 416.85 43083.06 48053.10 2021-03-13 15:31:12.000 072 21278.37 416.92 43083.09 48052.99 2021-03-13 15:31:13.000 072 21278.32 416.93 43083.16 48053.01 2021-03-13 15:31:14.000 072 21278.24 416.95 43083.19 48053.09 2021-03-13 15:31:15.000 072 21278.19 416.93 43083.20 48053.08 2021-03-13 15:31:16.000 072 21278.19 416.91 43083.20 48053.01 2021-03-13 15:31:17.000 072 21278.19 416.90 43083.27 48053.14 2021-03-13 15:31:18.000 072 21278.23 416.88 43083.31 48053.00 2021-03-13 15:31:19.000 072 21278.28 416.83 43083.33 48053.07 2021-03-13 15:31:20.000 072 21278.28 416.79 43083.30 48053.17 2021-03-13 15:31:21.000 072 21278.27 416.78 43083.31 48053.15 2021-03-13 15:31:22.000 072 21278.34 416.74 43083.31 48053.20 2021-03-13 15:31:23.000 072 21278.37 416.72 43083.34 48053.28 2021-03-13 15:31:24.000 072 21278.39 416.72 43083.39 48053.24 2021-03-13 15:31:25.000 072 21278.39 416.75 43083.37 48053.24 2021-03-13 15:31:26.000 072 21278.42 416.74 43083.40 48053.34 2021-03-13 15:31:27.000 072 21278.40 416.76 43083.41 48053.38 2021-03-13 15:31:28.000 072 21278.39 416.75 43083.45 48053.31 2021-03-13 15:31:29.000 072 21278.40 416.74 43083.45 48053.37 2021-03-13 15:31:30.000 072 21278.45 416.75 43083.46 48053.34 2021-03-13 15:31:31.000 072 21278.44 416.77 43083.49 48053.35 2021-03-13 15:31:32.000 072 21278.44 416.75 43083.51 48053.45 2021-03-13 15:31:33.000 072 21278.45 416.73 43083.52 48053.45 2021-03-13 15:31:34.000 072 21278.43 416.69 43083.52 48053.33 2021-03-13 15:31:35.000 072 21278.37 416.66 43083.50 48053.41 2021-03-13 15:31:36.000 072 21278.35 416.63 43083.51 48053.43 2021-03-13 15:31:37.000 072 21278.38 416.60 43083.53 48053.41 2021-03-13 15:31:38.000 072 21278.37 416.62 43083.51 48053.55 2021-03-13 15:31:39.000 072 21278.41 416.70 43083.47 48053.30 2021-03-13 15:31:40.000 072 21278.50 416.77 43083.39 48053.42 2021-03-13 15:31:41.000 072 21278.54 416.81 43083.32 48053.34 2021-03-13 15:31:42.000 072 21278.58 416.86 43083.25 48053.31 2021-03-13 15:31:43.000 072 21278.58 416.91 43083.18 48053.35 2021-03-13 15:31:44.000 072 21278.61 416.95 43083.15 48053.21 2021-03-13 15:31:45.000 072 21278.61 416.99 43083.10 48053.30 2021-03-13 15:31:46.000 072 21278.59 417.02 43083.11 48053.22 2021-03-13 15:31:47.000 072 21278.59 417.06 43083.11 48053.22 2021-03-13 15:31:48.000 072 21278.58 417.08 43083.11 48053.16 2021-03-13 15:31:49.000 072 21278.57 417.10 43083.07 48053.15 2021-03-13 15:31:50.000 072 21278.54 417.14 43083.06 48053.08 2021-03-13 15:31:51.000 072 21278.55 417.15 43083.09 48053.14 2021-03-13 15:31:52.000 072 21278.49 417.19 43083.07 48053.05 2021-03-13 15:31:53.000 072 21278.39 417.21 43083.03 48053.09 2021-03-13 15:31:54.000 072 21278.31 417.23 43082.99 48052.92 2021-03-13 15:31:55.000 072 21278.20 417.28 43083.04 48052.87 2021-03-13 15:31:56.000 072 21278.06 417.34 43082.98 48052.83 2021-03-13 15:31:57.000 072 21277.97 417.40 43082.92 48052.82 2021-03-13 15:31:58.000 072 21277.89 417.44 43082.85 48052.71 2021-03-13 15:31:59.000 072 21277.86 417.42 43082.81 48052.63 2021-03-13 15:32:00.000 072 21277.88 417.33 43082.81 48052.60 2021-03-13 15:32:01.000 072 21277.88 417.24 43082.83 48052.49 2021-03-13 15:32:02.000 072 21277.85 417.26 43082.84 48052.53 2021-03-13 15:32:03.000 072 21277.83 417.26 43082.83 48052.59 2021-03-13 15:32:04.000 072 21277.84 417.26 43082.84 48052.60 2021-03-13 15:32:05.000 072 21277.89 417.26 43082.84 48052.68 2021-03-13 15:32:06.000 072 21277.99 417.23 43082.84 48052.51 2021-03-13 15:32:07.000 072 21278.10 417.20 43082.86 48052.68 2021-03-13 15:32:08.000 072 21278.21 417.15 43082.88 48052.70 2021-03-13 15:32:09.000 072 21278.37 417.09 43082.88 48052.70 2021-03-13 15:32:10.000 072 21278.55 417.06 43082.91 48053.06 2021-03-13 15:32:11.000 072 21278.64 417.02 43082.91 48052.80 2021-03-13 15:32:12.000 072 21278.76 416.99 43082.97 48052.99 2021-03-13 15:32:13.000 072 21278.85 416.95 43082.99 48053.03 2021-03-13 15:32:14.000 072 21278.90 416.92 43083.03 48053.22 2021-03-13 15:32:15.000 072 21278.92 416.89 43083.07 48053.38 2021-03-13 15:32:16.000 072 21278.87 416.85 43083.15 48053.19 2021-03-13 15:32:17.000 072 21278.81 416.87 43083.22 48053.33 2021-03-13 15:32:18.000 072 21278.76 416.84 43083.26 48053.38 2021-03-13 15:32:19.000 072 21278.61 416.82 43083.29 48053.30 2021-03-13 15:32:20.000 072 21278.48 416.79 43083.31 48053.27 2021-03-13 15:32:21.000 072 21278.42 416.75 43083.34 48053.29 2021-03-13 15:32:22.000 072 21278.41 416.71 43083.36 48053.19 2021-03-13 15:32:23.000 072 21278.41 416.72 43083.36 48053.19 2021-03-13 15:32:24.000 072 21278.46 416.69 43083.33 48053.31 2021-03-13 15:32:25.000 072 21278.48 416.66 43083.34 48053.39 2021-03-13 15:32:26.000 072 21278.53 416.60 43083.36 48053.32 2021-03-13 15:32:27.000 072 21278.61 416.57 43083.39 48053.32 2021-03-13 15:32:28.000 072 21278.67 416.51 43083.47 48053.40 2021-03-13 15:32:29.000 072 21278.76 416.49 43083.48 48053.44 2021-03-13 15:32:30.000 072 21278.80 416.50 43083.51 48053.54 2021-03-13 15:32:31.000 072 21278.84 416.55 43083.53 48053.59 2021-03-13 15:32:32.000 072 21278.81 416.62 43083.56 48053.62 2021-03-13 15:32:33.000 072 21278.81 416.72 43083.53 48053.64 2021-03-13 15:32:34.000 072 21278.77 416.89 43083.45 48053.52 2021-03-13 15:32:35.000 072 21278.70 417.03 43083.36 48053.53 2021-03-13 15:32:36.000 072 21278.70 417.09 43083.29 48053.37 2021-03-13 15:32:37.000 072 21278.66 417.12 43083.16 48053.31 2021-03-13 15:32:38.000 072 21278.66 417.13 43083.07 48053.18 2021-03-13 15:32:39.000 072 21278.66 417.08 43083.03 48053.23 2021-03-13 15:32:40.000 072 21278.59 417.05 43083.05 48053.16 2021-03-13 15:32:41.000 072 21278.55 417.00 43083.07 48053.03 2021-03-13 15:32:42.000 072 21278.55 417.02 43083.05 48053.06 2021-03-13 15:32:43.000 072 21278.54 417.05 43083.01 48053.10 2021-03-13 15:32:44.000 072 21278.54 417.07 43082.97 48053.05 2021-03-13 15:32:45.000 072 21278.55 417.10 43083.02 48053.13 2021-03-13 15:32:46.000 072 21278.62 417.13 43082.98 48053.17 2021-03-13 15:32:47.000 072 21278.66 417.17 43082.97 48053.04 2021-03-13 15:32:48.000 072 21278.68 417.21 43082.97 48052.98 2021-03-13 15:32:49.000 072 21278.69 417.24 43082.97 48053.03 2021-03-13 15:32:50.000 072 21278.70 417.28 43082.98 48053.08 2021-03-13 15:32:51.000 072 21278.68 417.36 43083.01 48053.16 2021-03-13 15:32:52.000 072 21278.66 417.48 43082.94 48053.05 2021-03-13 15:32:53.000 072 21278.60 417.56 43082.88 48052.95 2021-03-13 15:32:54.000 072 21278.54 417.59 43082.85 48052.99 2021-03-13 15:32:55.000 072 21278.52 417.58 43082.82 48052.95 2021-03-13 15:32:56.000 072 21278.54 417.54 43082.81 48052.98 2021-03-13 15:32:57.000 072 21278.54 417.52 43082.83 48052.96 2021-03-13 15:32:58.000 072 21278.53 417.47 43082.85 48052.87 2021-03-13 15:32:59.000 072 21278.59 417.43 43082.88 48052.86 2021-03-13 15:33:00.000 072 21278.63 417.39 43082.90 48052.97 2021-03-13 15:33:01.000 072 21278.67 417.35 43082.91 48052.95 2021-03-13 15:33:02.000 072 21278.72 417.38 43082.92 48053.02 2021-03-13 15:33:03.000 072 21278.73 417.42 43082.93 48053.12 2021-03-13 15:33:04.000 072 21278.69 417.41 43082.95 48053.14 2021-03-13 15:33:05.000 072 21278.63 417.43 43082.96 48053.02 2021-03-13 15:33:06.000 072 21278.56 417.45 43082.95 48052.95 2021-03-13 15:33:07.000 072 21278.47 417.49 43082.95 48053.01 2021-03-13 15:33:08.000 072 21278.35 417.54 43082.96 48052.93 2021-03-13 15:33:09.000 072 21278.26 417.58 43082.92 48052.94 2021-03-13 15:33:10.000 072 21278.21 417.60 43082.89 48052.72 2021-03-13 15:33:11.000 072 21278.20 417.58 43082.89 48052.84 2021-03-13 15:33:12.000 072 21278.22 417.57 43082.89 48052.79 2021-03-13 15:33:13.000 072 21278.27 417.57 43082.85 48052.74 2021-03-13 15:33:14.000 072 21278.34 417.62 43082.84 48052.81 2021-03-13 15:33:15.000 072 21278.42 417.66 43082.82 48052.79 2021-03-13 15:33:16.000 072 21278.52 417.71 43082.78 48052.81 2021-03-13 15:33:17.000 072 21278.59 417.73 43082.78 48052.80 2021-03-13 15:33:18.000 072 21278.67 417.75 43082.77 48052.97 2021-03-13 15:33:19.000 072 21278.69 417.73 43082.78 48052.93 2021-03-13 15:33:20.000 072 21278.72 417.70 43082.76 48053.04 2021-03-13 15:33:21.000 072 21278.72 417.67 43082.77 48052.83 2021-03-13 15:33:22.000 072 21278.64 417.66 43082.79 48052.83 2021-03-13 15:33:23.000 072 21278.59 417.67 43082.79 48052.87 2021-03-13 15:33:24.000 072 21278.57 417.66 43082.81 48052.97 2021-03-13 15:33:25.000 072 21278.49 417.69 43082.81 48053.03 2021-03-13 15:33:26.000 072 21278.40 417.70 43082.80 48052.81 2021-03-13 15:33:27.000 072 21278.36 417.70 43082.77 48052.84 2021-03-13 15:33:28.000 072 21278.33 417.65 43082.78 48052.81 2021-03-13 15:33:29.000 072 21278.32 417.61 43082.82 48052.64 2021-03-13 15:33:30.000 072 21278.37 417.52 43082.84 48052.81 2021-03-13 15:33:31.000 072 21278.40 417.52 43082.81 48052.80 2021-03-13 15:33:32.000 072 21278.47 417.48 43082.83 48052.87 2021-03-13 15:33:33.000 072 21278.51 417.47 43082.85 48052.87 2021-03-13 15:33:34.000 072 21278.59 417.49 43082.84 48052.88 2021-03-13 15:33:35.000 072 21278.65 417.44 43082.84 48052.96 2021-03-13 15:33:36.000 072 21278.70 417.41 43082.85 48053.03 2021-03-13 15:33:37.000 072 21278.72 417.39 43082.90 48052.98 2021-03-13 15:33:38.000 072 21278.66 417.35 43082.91 48052.99 2021-03-13 15:33:39.000 072 21278.63 417.35 43082.96 48053.12 2021-03-13 15:33:40.000 072 21278.58 417.35 43082.95 48052.92 2021-03-13 15:33:41.000 072 21278.55 417.34 43082.94 48052.97 2021-03-13 15:33:42.000 072 21278.56 417.31 43082.98 48053.07 2021-03-13 15:33:43.000 072 21278.63 417.27 43083.00 48053.06 2021-03-13 15:33:44.000 072 21278.69 417.24 43083.00 48053.13 2021-03-13 15:33:45.000 072 21278.75 417.24 43083.02 48053.15 2021-03-13 15:33:46.000 072 21278.84 417.22 43083.04 48053.11 2021-03-13 15:33:47.000 072 21278.96 417.22 43083.09 48053.19 2021-03-13 15:33:48.000 072 21279.02 417.24 43083.05 48053.29 2021-03-13 15:33:49.000 072 21279.12 417.24 43083.07 48053.37 2021-03-13 15:33:50.000 072 21279.13 417.29 43083.06 48053.40 2021-03-13 15:33:51.000 072 21279.11 417.33 43083.06 48053.32 2021-03-13 15:33:52.000 072 21279.03 417.42 43083.06 48053.41 2021-03-13 15:33:53.000 072 21278.89 417.52 43083.06 48053.26 2021-03-13 15:33:54.000 072 21278.64 417.70 43082.98 48053.35 2021-03-13 15:33:55.000 072 21278.40 417.90 43082.93 48053.13 2021-03-13 15:33:56.000 072 21278.15 418.05 43082.86 48052.90 2021-03-13 15:33:57.000 072 21277.86 418.14 43082.77 48052.69 2021-03-13 15:33:58.000 072 21277.59 418.22 43082.74 48052.46 2021-03-13 15:33:59.000 072 21277.34 418.26 43082.66 48052.32 2021-03-13 15:34:00.000 072 21277.17 418.26 43082.69 48052.32 2021-03-13 15:34:01.000 072 21277.06 418.26 43082.67 48052.12 2021-03-13 15:34:02.000 072 21277.06 418.22 43082.65 48052.11 2021-03-13 15:34:03.000 072 21277.17 418.16 43082.62 48052.04 2021-03-13 15:34:04.000 072 21277.33 418.11 43082.60 48052.09 2021-03-13 15:34:05.000 072 21277.56 418.05 43082.56 48052.16 2021-03-13 15:34:06.000 072 21277.86 417.96 43082.60 48052.40 2021-03-13 15:34:07.000 072 21278.17 417.88 43082.65 48052.36 2021-03-13 15:34:08.000 072 21278.45 417.85 43082.66 48052.54 2021-03-13 15:34:09.000 072 21278.71 417.86 43082.70 48052.79 2021-03-13 15:34:10.000 072 21278.84 417.85 43082.71 48052.97 2021-03-13 15:34:11.000 072 21278.94 417.83 43082.75 48052.92 2021-03-13 15:34:12.000 072 21278.91 417.86 43082.77 48053.06 2021-03-13 15:34:13.000 072 21278.85 417.85 43082.85 48052.98 2021-03-13 15:34:14.000 072 21278.70 417.86 43082.91 48053.14 2021-03-13 15:34:15.000 072 21278.46 417.84 43082.98 48053.03 2021-03-13 15:34:16.000 072 21278.25 417.78 43082.99 48052.93 2021-03-13 15:34:17.000 072 21278.08 417.75 43083.08 48052.93 2021-03-13 15:34:18.000 072 21277.97 417.73 43083.15 48052.79 2021-03-13 15:34:19.000 072 21277.91 417.68 43083.16 48052.97 2021-03-13 15:34:20.000 072 21277.89 417.67 43083.24 48052.85 2021-03-13 15:34:21.000 072 21277.96 417.68 43083.28 48052.93 2021-03-13 15:34:22.000 072 21278.08 417.71 43083.26 48053.03 2021-03-13 15:34:23.000 072 21278.16 417.75 43083.24 48053.08 2021-03-13 15:34:24.000 072 21278.30 417.75 43083.27 48053.13 2021-03-13 15:34:25.000 072 21278.39 417.77 43083.26 48053.14 2021-03-13 15:34:26.000 072 21278.45 417.81 43083.23 48053.19 2021-03-13 15:34:27.000 072 21278.55 417.83 43083.20 48053.23 2021-03-13 15:34:28.000 072 21278.63 417.79 43083.17 48053.26 2021-03-13 15:34:29.000 072 21278.66 417.69 43083.20 48053.20 2021-03-13 15:34:30.000 072 21278.67 417.61 43083.25 48053.33 2021-03-13 15:34:31.000 072 21278.65 417.51 43083.27 48053.41 2021-03-13 15:34:32.000 072 21278.64 417.44 43083.30 48053.42 2021-03-13 15:34:33.000 072 21278.64 417.42 43083.34 48053.35 2021-03-13 15:34:34.000 072 21278.70 417.40 43083.38 48053.55 2021-03-13 15:34:35.000 072 21278.72 417.41 43083.37 48053.53 2021-03-13 15:34:36.000 072 21278.74 417.43 43083.40 48053.51 2021-03-13 15:34:37.000 072 21278.72 417.47 43083.38 48053.49 2021-03-13 15:34:38.000 072 21278.71 417.46 43083.39 48053.39 2021-03-13 15:34:39.000 072 21278.73 417.49 43083.42 48053.56 2021-03-13 15:34:40.000 072 21278.74 417.51 43083.39 48053.57 2021-03-13 15:34:41.000 072 21278.72 417.51 43083.39 48053.41 2021-03-13 15:34:42.000 072 21278.71 417.48 43083.42 48053.42 2021-03-13 15:34:43.000 072 21278.77 417.44 43083.44 48053.42 2021-03-13 15:34:44.000 072 21278.82 417.41 43083.42 48053.54 2021-03-13 15:34:45.000 072 21278.84 417.42 43083.41 48053.70 2021-03-13 15:34:46.000 072 21278.90 417.47 43083.37 48053.45 2021-03-13 15:34:47.000 072 21278.94 417.51 43083.31 48053.55 2021-03-13 15:34:48.000 072 21278.98 417.53 43083.24 48053.59 2021-03-13 15:34:49.000 072 21279.03 417.55 43083.21 48053.49 2021-03-13 15:34:50.000 072 21279.05 417.59 43083.17 48053.54 2021-03-13 15:34:51.000 072 21279.05 417.55 43083.12 48053.47 2021-03-13 15:34:52.000 072 21279.01 417.55 43083.10 48053.39 2021-03-13 15:34:53.000 072 21279.00 417.52 43083.12 48053.33 2021-03-13 15:34:54.000 072 21278.95 417.51 43083.13 48053.58 2021-03-13 15:34:55.000 072 21278.94 417.48 43083.14 48053.22 2021-03-13 15:34:56.000 072 21278.89 417.46 43083.18 48053.36 2021-03-13 15:34:57.000 072 21278.85 417.44 43083.20 48053.30 2021-03-13 15:34:58.000 072 21278.82 417.44 43083.22 48053.49 2021-03-13 15:34:59.000 072 21278.77 417.44 43083.24 48053.24 2021-03-13 15:35:00.000 072 21278.75 417.44 43083.26 48053.37 2021-03-13 15:35:01.000 072 21278.74 417.44 43083.25 48053.30 2021-03-13 15:35:02.000 072 21278.75 417.44 43083.22 48053.29 2021-03-13 15:35:03.000 072 21278.80 417.38 43083.23 48053.31 2021-03-13 15:35:04.000 072 21278.88 417.35 43083.26 48053.33 2021-03-13 15:35:05.000 072 21279.01 417.29 43083.29 48053.47 2021-03-13 15:35:06.000 072 21279.13 417.27 43083.26 48053.54 2021-03-13 15:35:07.000 072 21279.24 417.29 43083.25 48053.57 2021-03-13 15:35:08.000 072 21279.33 417.31 43083.23 48053.55 2021-03-13 15:35:09.000 072 21279.39 417.31 43083.24 48053.59 2021-03-13 15:35:10.000 072 21279.36 417.38 43083.23 48053.66 2021-03-13 15:35:11.000 072 21279.28 417.44 43083.24 48053.61 2021-03-13 15:35:12.000 072 21279.21 417.48 43083.22 48053.55 2021-03-13 15:35:13.000 072 21279.06 417.52 43083.21 48053.74 2021-03-13 15:35:14.000 072 21278.93 417.55 43083.21 48053.54 2021-03-13 15:35:15.000 072 21278.75 417.60 43083.25 48053.38 2021-03-13 15:35:16.000 072 21278.60 417.59 43083.22 48053.49 2021-03-13 15:35:17.000 072 21278.45 417.62 43083.22 48053.16 2021-03-13 15:35:18.000 072 21278.39 417.63 43083.22 48053.40 2021-03-13 15:35:19.000 072 21278.39 417.63 43083.23 48053.06 2021-03-13 15:35:20.000 072 21278.37 417.61 43083.23 48053.24 2021-03-13 15:35:21.000 072 21278.45 417.59 43083.25 48053.25 2021-03-13 15:35:22.000 072 21278.55 417.58 43083.24 48053.24 2021-03-13 15:35:23.000 072 21278.67 417.57 43083.24 48053.44 2021-03-13 15:35:24.000 072 21278.75 417.59 43083.22 48053.25 2021-03-13 15:35:25.000 072 21278.84 417.58 43083.26 48053.28 2021-03-13 15:35:26.000 072 21278.93 417.60 43083.23 48053.59 2021-03-13 15:35:27.000 072 21278.97 417.58 43083.25 48053.55 2021-03-13 15:35:28.000 072 21278.97 417.60 43083.25 48053.41 2021-03-13 15:35:29.000 072 21278.96 417.62 43083.26 48053.64 2021-03-13 15:35:30.000 072 21278.93 417.61 43083.27 48053.43 2021-03-13 15:35:31.000 072 21278.94 417.59 43083.29 48053.59 2021-03-13 15:35:32.000 072 21278.92 417.63 43083.32 48053.59 2021-03-13 15:35:33.000 072 21278.95 417.62 43083.33 48053.45 2021-03-13 15:35:34.000 072 21278.98 417.63 43083.29 48053.60 2021-03-13 15:35:35.000 072 21279.07 417.63 43083.28 48053.51 2021-03-13 15:35:36.000 072 21279.17 417.64 43083.27 48053.67 2021-03-13 15:35:37.000 072 21279.27 417.66 43083.33 48053.56 2021-03-13 15:35:38.000 072 21279.36 417.67 43083.33 48053.60 2021-03-13 15:35:39.000 072 21279.46 417.66 43083.30 48053.72 2021-03-13 15:35:40.000 072 21279.53 417.66 43083.33 48053.74 2021-03-13 15:35:41.000 072 21279.51 417.67 43083.34 48053.75 2021-03-13 15:35:42.000 072 21279.47 417.69 43083.33 48053.80 2021-03-13 15:35:43.000 072 21279.41 417.72 43083.34 48053.71 2021-03-13 15:35:44.000 072 21279.29 417.73 43083.38 48053.71 2021-03-13 15:35:45.000 072 21279.12 417.75 43083.38 48053.72 2021-03-13 15:35:46.000 072 21278.98 417.78 43083.37 48053.68 2021-03-13 15:35:47.000 072 21278.84 417.78 43083.34 48053.52 2021-03-13 15:35:48.000 072 21278.76 417.80 43083.36 48053.59 2021-03-13 15:35:49.000 072 21278.66 417.81 43083.37 48053.42 2021-03-13 15:35:50.000 072 21278.67 417.79 43083.36 48053.53 2021-03-13 15:35:51.000 072 21278.71 417.77 43083.37 48053.41 2021-03-13 15:35:52.000 072 21278.83 417.72 43083.36 48053.63 2021-03-13 15:35:53.000 072 21279.01 417.69 43083.36 48053.41 2021-03-13 15:35:54.000 072 21279.15 417.71 43083.34 48053.53 2021-03-13 15:35:55.000 072 21279.34 417.69 43083.28 48053.70 2021-03-13 15:35:56.000 072 21279.54 417.66 43083.28 48053.73 2021-03-13 15:35:57.000 072 21279.72 417.62 43083.33 48053.81 2021-03-13 15:35:58.000 072 21279.90 417.60 43083.32 48053.84 2021-03-13 15:35:59.000 072 21280.04 417.61 43083.36 48054.05 2021-03-13 15:36:00.000 072 21280.09 417.62 43083.35 48053.97 2021-03-13 15:36:01.000 072 21280.12 417.65 43083.36 48054.10 2021-03-13 15:36:02.000 072 21280.08 417.71 43083.39 48054.10 2021-03-13 15:36:03.000 072 21280.02 417.71 43083.35 48054.03 2021-03-13 15:36:04.000 072 21279.91 417.70 43083.33 48053.98 2021-03-13 15:36:05.000 072 21279.79 417.71 43083.37 48054.09 2021-03-13 15:36:06.000 072 21279.66 417.70 43083.37 48054.01 2021-03-13 15:36:07.000 072 21279.51 417.70 43083.38 48053.86 2021-03-13 15:36:08.000 072 21279.42 417.65 43083.41 48053.86 2021-03-13 15:36:09.000 072 21279.31 417.63 43083.39 48053.88 2021-03-13 15:36:10.000 072 21279.21 417.64 43083.41 48053.83 2021-03-13 15:36:11.000 072 21279.12 417.64 43083.44 48053.66 2021-03-13 15:36:12.000 072 21279.04 417.67 43083.45 48053.87 2021-03-13 15:36:13.000 072 21279.02 417.72 43083.46 48053.64 2021-03-13 15:36:14.000 072 21279.02 417.79 43083.43 48053.70 2021-03-13 15:36:15.000 072 21279.03 417.82 43083.40 48053.76 2021-03-13 15:36:16.000 072 21279.05 417.87 43083.38 48053.51 2021-03-13 15:36:17.000 072 21279.14 417.90 43083.36 48053.61 2021-03-13 15:36:18.000 072 21279.24 417.95 43083.31 48053.63 2021-03-13 15:36:19.000 072 21279.30 418.00 43083.30 48053.71 2021-03-13 15:36:20.000 072 21279.43 417.98 43083.29 48053.62 2021-03-13 15:36:21.000 072 21279.50 417.94 43083.28 48053.76 2021-03-13 15:36:22.000 072 21279.55 417.95 43083.26 48053.66 2021-03-13 15:36:23.000 072 21279.59 417.95 43083.27 48053.73 2021-03-13 15:36:24.000 072 21279.62 417.93 43083.29 48053.89 2021-03-13 15:36:25.000 072 21279.67 417.90 43083.27 48053.84 2021-03-13 15:36:26.000 072 21279.68 417.90 43083.25 48053.77 2021-03-13 15:36:27.000 072 21279.67 417.87 43083.29 48053.84 2021-03-13 15:36:28.000 072 21279.57 417.82 43083.37 48053.93 2021-03-13 15:36:29.000 072 21279.43 417.80 43083.41 48053.91 2021-03-13 15:36:30.000 072 21279.32 417.86 43083.42 48053.81 2021-03-13 15:36:31.000 072 21279.19 417.89 43083.44 48053.82 2021-03-13 15:36:32.000 072 21279.10 417.90 43083.45 48053.85 2021-03-13 15:36:33.000 072 21279.04 417.91 43083.44 48053.76 2021-03-13 15:36:34.000 072 21278.98 417.89 43083.46 48053.79 2021-03-13 15:36:35.000 072 21278.96 417.81 43083.47 48053.74 2021-03-13 15:36:36.000 072 21278.93 417.73 43083.51 48053.70 2021-03-13 15:36:37.000 072 21278.97 417.63 43083.55 48053.72 2021-03-13 15:36:38.000 072 21278.98 417.55 43083.60 48053.85 2021-03-13 15:36:39.000 072 21279.01 417.48 43083.63 48053.91 2021-03-13 15:36:40.000 072 21279.08 417.44 43083.68 48053.86 2021-03-13 15:36:41.000 072 21279.17 417.40 43083.70 48053.87 2021-03-13 15:36:42.000 072 21279.24 417.39 43083.72 48054.06 2021-03-13 15:36:43.000 072 21279.29 417.38 43083.72 48053.99 2021-03-13 15:36:44.000 072 21279.34 417.36 43083.77 48054.16 2021-03-13 15:36:45.000 072 21279.35 417.38 43083.75 48054.02 2021-03-13 15:36:46.000 072 21279.36 417.38 43083.78 48054.21 2021-03-13 15:36:47.000 072 21279.30 417.40 43083.77 48054.09 2021-03-13 15:36:48.000 072 21279.23 417.41 43083.76 48054.14 2021-03-13 15:36:49.000 072 21279.18 417.40 43083.76 48054.08 2021-03-13 15:36:50.000 072 21279.08 417.42 43083.76 48053.98 2021-03-13 15:36:51.000 072 21279.00 417.40 43083.80 48054.01 2021-03-13 15:36:52.000 072 21278.93 417.40 43083.82 48054.09 2021-03-13 15:36:53.000 072 21278.89 417.37 43083.84 48054.03 2021-03-13 15:36:54.000 072 21278.84 417.36 43083.85 48053.93 2021-03-13 15:36:55.000 072 21278.88 417.37 43083.84 48053.92 2021-03-13 15:36:56.000 072 21278.91 417.36 43083.82 48054.04 2021-03-13 15:36:57.000 072 21278.95 417.32 43083.85 48054.05 2021-03-13 15:36:58.000 072 21278.96 417.28 43083.87 48053.97 2021-03-13 15:36:59.000 072 21278.96 417.27 43083.85 48054.07 2021-03-13 15:37:00.000 072 21279.06 417.27 43083.88 48054.07 2021-03-13 15:37:01.000 072 21279.14 417.27 43083.87 48054.07 2021-03-13 15:37:02.000 072 21279.20 417.25 43083.84 48054.21 2021-03-13 15:37:03.000 072 21279.25 417.24 43083.88 48054.22 2021-03-13 15:37:04.000 072 21279.23 417.27 43083.87 48054.13 2021-03-13 15:37:05.000 072 21279.23 417.29 43083.87 48054.17 2021-03-13 15:37:06.000 072 21279.19 417.30 43083.90 48054.28 2021-03-13 15:37:07.000 072 21279.15 417.32 43083.91 48054.11 2021-03-13 15:37:08.000 072 21279.07 417.37 43083.92 48054.22 2021-03-13 15:37:09.000 072 21279.02 417.40 43083.93 48054.06 2021-03-13 15:37:10.000 072 21279.02 417.46 43083.93 48054.18 2021-03-13 15:37:11.000 072 21279.00 417.56 43083.94 48054.04 2021-03-13 15:37:12.000 072 21278.95 417.64 43083.90 48053.94 2021-03-13 15:37:13.000 072 21278.88 417.74 43083.89 48054.20 2021-03-13 15:37:14.000 072 21278.83 417.80 43083.85 48054.10 2021-03-13 15:37:15.000 072 21278.77 417.84 43083.84 48053.97 2021-03-13 15:37:16.000 072 21278.76 417.87 43083.88 48053.96 2021-03-13 15:37:17.000 072 21278.72 417.93 43083.85 48054.02 2021-03-13 15:37:18.000 072 21278.71 417.97 43083.82 48053.91 2021-03-13 15:37:19.000 072 21278.77 417.95 43083.80 48054.02 2021-03-13 15:37:20.000 072 21278.85 417.93 43083.80 48053.95 2021-03-13 15:37:21.000 072 21278.91 417.93 43083.75 48053.91 2021-03-13 15:37:22.000 072 21278.95 417.92 43083.75 48053.96 2021-03-13 15:37:23.000 072 21278.96 417.96 43083.76 48053.99 2021-03-13 15:37:24.000 072 21278.99 418.01 43083.75 48053.93 2021-03-13 15:37:25.000 072 21279.00 418.02 43083.69 48053.92 2021-03-13 15:37:26.000 072 21278.97 418.02 43083.68 48053.90 2021-03-13 15:37:27.000 072 21278.88 417.99 43083.66 48053.97 2021-03-13 15:37:28.000 072 21278.78 417.99 43083.68 48053.93 2021-03-13 15:37:29.000 072 21278.75 417.92 43083.68 48053.73 2021-03-13 15:37:30.000 072 21278.73 417.88 43083.69 48053.92 2021-03-13 15:37:31.000 072 21278.73 417.84 43083.69 48053.76 2021-03-13 15:37:32.000 072 21278.79 417.84 43083.68 48053.79 2021-03-13 15:37:33.000 072 21278.85 417.83 43083.69 48053.88 2021-03-13 15:37:34.000 072 21278.94 417.83 43083.70 48053.94 2021-03-13 15:37:35.000 072 21279.00 417.84 43083.69 48053.87 2021-03-13 15:37:36.000 072 21279.07 417.87 43083.67 48053.85 2021-03-13 15:37:37.000 072 21279.09 417.92 43083.68 48053.92 2021-03-13 15:37:38.000 072 21279.07 417.97 43083.66 48053.99 2021-03-13 15:37:39.000 072 21279.04 418.00 43083.67 48053.84 2021-03-13 15:37:40.000 072 21278.98 418.02 43083.65 48053.99 2021-03-13 15:37:41.000 072 21278.91 418.05 43083.66 48053.75 2021-03-13 15:37:42.000 072 21278.81 418.09 43083.66 48053.95 2021-03-13 15:37:43.000 072 21278.72 418.12 43083.63 48053.69 2021-03-13 15:37:44.000 072 21278.65 418.17 43083.64 48053.64 2021-03-13 15:37:45.000 072 21278.54 418.22 43083.62 48053.60 2021-03-13 15:37:46.000 072 21278.48 418.26 43083.60 48053.68 2021-03-13 15:37:47.000 072 21278.38 418.29 43083.63 48053.58 2021-03-13 15:37:48.000 072 21278.36 418.28 43083.61 48053.47 2021-03-13 15:37:49.000 072 21278.36 418.27 43083.60 48053.51 2021-03-13 15:37:50.000 072 21278.38 418.22 43083.58 48053.53 2021-03-13 15:37:51.000 072 21278.47 418.19 43083.58 48053.56 2021-03-13 15:37:52.000 072 21278.59 418.14 43083.58 48053.50 2021-03-13 15:37:53.000 072 21278.75 418.08 43083.57 48053.58 2021-03-13 15:37:54.000 072 21278.92 418.01 43083.58 48053.55 2021-03-13 15:37:55.000 072 21279.02 417.98 43083.58 48053.68 2021-03-13 15:37:56.000 072 21279.14 417.99 43083.59 48053.81 2021-03-13 15:37:57.000 072 21279.23 417.98 43083.58 48053.85 2021-03-13 15:37:58.000 072 21279.27 417.98 43083.59 48053.84 2021-03-13 15:37:59.000 072 21279.23 418.03 43083.59 48053.85 2021-03-13 15:38:00.000 072 21279.17 418.11 43083.60 48054.02 2021-03-13 15:38:01.000 072 21279.04 418.19 43083.61 48053.88 2021-03-13 15:38:02.000 072 21278.87 418.27 43083.61 48053.87 2021-03-13 15:38:03.000 072 21278.64 418.35 43083.62 48053.71 2021-03-13 15:38:04.000 072 21278.44 418.42 43083.61 48053.62 2021-03-13 15:38:05.000 072 21278.20 418.46 43083.59 48053.59 2021-03-13 15:38:06.000 072 21278.03 418.47 43083.54 48053.56 2021-03-13 15:38:07.000 072 21277.91 418.47 43083.60 48053.36 2021-03-13 15:38:08.000 072 21277.85 418.41 43083.65 48053.41 2021-03-13 15:38:09.000 072 21277.79 418.42 43083.66 48053.39 2021-03-13 15:38:10.000 072 21277.78 418.42 43083.66 48053.34 2021-03-13 15:38:11.000 072 21277.86 418.45 43083.64 48053.37 2021-03-13 15:38:12.000 072 21277.97 418.44 43083.64 48053.36 2021-03-13 15:38:13.000 072 21278.05 418.48 43083.62 48053.50 2021-03-13 15:38:14.000 072 21278.17 418.50 43083.61 48053.44 2021-03-13 15:38:15.000 072 21278.26 418.48 43083.59 48053.49 2021-03-13 15:38:16.000 072 21278.35 418.49 43083.57 48053.59 2021-03-13 15:38:17.000 072 21278.38 418.49 43083.60 48053.45 2021-03-13 15:38:18.000 072 21278.38 418.48 43083.55 48053.54 2021-03-13 15:38:19.000 072 21278.43 418.45 43083.50 48053.60 2021-03-13 15:38:20.000 072 21278.40 418.38 43083.47 48053.49 2021-03-13 15:38:21.000 072 21278.40 418.27 43083.48 48053.46 2021-03-13 15:38:22.000 072 21278.42 418.13 43083.53 48053.48 2021-03-13 15:38:23.000 072 21278.45 418.01 43083.57 48053.52 2021-03-13 15:38:24.000 072 21278.43 417.94 43083.67 48053.60 2021-03-13 15:38:25.000 072 21278.50 417.92 43083.69 48053.68 2021-03-13 15:38:26.000 072 21278.49 417.89 43083.69 48053.75 2021-03-13 15:38:27.000 072 21278.47 417.87 43083.73 48053.71 2021-03-13 15:38:28.000 072 21278.43 417.89 43083.78 48053.71 2021-03-13 15:38:29.000 072 21278.42 417.90 43083.83 48053.79 2021-03-13 15:38:30.000 072 21278.41 417.87 43083.88 48053.89 2021-03-13 15:38:31.000 072 21278.38 417.88 43083.89 48053.87 2021-03-13 15:38:32.000 072 21278.38 417.87 43083.93 48053.75 2021-03-13 15:38:33.000 072 21278.33 417.90 43083.95 48053.89 2021-03-13 15:38:34.000 072 21278.31 417.95 43083.94 48053.84 2021-03-13 15:38:35.000 072 21278.26 417.99 43083.92 48053.77 2021-03-13 15:38:36.000 072 21278.24 418.00 43083.88 48053.86 2021-03-13 15:38:37.000 072 21278.23 418.02 43083.87 48053.72 2021-03-13 15:38:38.000 072 21278.23 418.07 43083.83 48053.79 2021-03-13 15:38:39.000 072 21278.19 418.10 43083.83 48053.60 2021-03-13 15:38:40.000 072 21278.19 418.15 43083.80 48053.75 2021-03-13 15:38:41.000 072 21278.20 418.21 43083.77 48053.71 2021-03-13 15:38:42.000 072 21278.16 418.29 43083.73 48053.56 2021-03-13 15:38:43.000 072 21278.14 418.36 43083.69 48053.57 2021-03-13 15:38:44.000 072 21278.10 418.38 43083.67 48053.65 2021-03-13 15:38:45.000 072 21278.07 418.37 43083.67 48053.51 2021-03-13 15:38:46.000 072 21278.06 418.35 43083.63 48053.34 2021-03-13 15:38:47.000 072 21277.98 418.38 43083.64 48053.53 2021-03-13 15:38:48.000 072 21277.95 418.41 43083.63 48053.46 2021-03-13 15:38:49.000 072 21277.92 418.37 43083.63 48053.50 2021-03-13 15:38:50.000 072 21277.90 418.32 43083.66 48053.33 2021-03-13 15:38:51.000 072 21277.87 418.29 43083.67 48053.39 2021-03-13 15:38:52.000 072 21277.88 418.27 43083.70 48053.44 2021-03-13 15:38:53.000 072 21277.87 418.29 43083.72 48053.47 2021-03-13 15:38:54.000 072 21277.88 418.31 43083.76 48053.55 2021-03-13 15:38:55.000 072 21277.93 418.30 43083.71 48053.50 2021-03-13 15:38:56.000 072 21277.96 418.27 43083.69 48053.44 2021-03-13 15:38:57.000 072 21277.96 418.27 43083.70 48053.52 2021-03-13 15:38:58.000 072 21277.96 418.28 43083.74 48053.56 2021-03-13 15:38:59.000 072 21277.99 418.30 43083.72 48053.56 2021-03-13 15:39:00.000 072 21277.99 418.29 43083.73 48053.54 2021-03-13 15:39:01.000 072 21277.95 418.40 43083.73 48053.57 2021-03-13 15:39:02.000 072 21277.97 418.49 43083.66 48053.45 2021-03-13 15:39:03.000 072 21277.97 418.51 43083.63 48053.50 2021-03-13 15:39:04.000 072 21277.98 418.49 43083.58 48053.54 2021-03-13 15:39:05.000 072 21278.02 418.43 43083.61 48053.41 2021-03-13 15:39:06.000 072 21278.09 418.34 43083.63 48053.50 2021-03-13 15:39:07.000 072 21278.16 418.28 43083.64 48053.51 2021-03-13 15:39:08.000 072 21278.21 418.24 43083.66 48053.64 2021-03-13 15:39:09.000 072 21278.23 418.19 43083.68 48053.57 2021-03-13 15:39:10.000 072 21278.24 418.12 43083.69 48053.70 2021-03-13 15:39:11.000 072 21278.21 418.08 43083.70 48053.64 2021-03-13 15:39:12.000 072 21278.20 418.03 43083.71 48053.66 2021-03-13 15:39:13.000 072 21278.24 418.04 43083.70 48053.68 2021-03-13 15:39:14.000 072 21278.21 418.06 43083.72 48053.62 2021-03-13 15:39:15.000 072 21278.24 418.09 43083.67 48053.71 2021-03-13 15:39:16.000 072 21278.29 418.12 43083.69 48053.57 2021-03-13 15:39:17.000 072 21278.28 418.12 43083.65 48053.68 2021-03-13 15:39:18.000 072 21278.29 418.09 43083.67 48053.61 2021-03-13 15:39:19.000 072 21278.29 418.10 43083.66 48053.63 2021-03-13 15:39:20.000 072 21278.26 418.13 43083.67 48053.73 2021-03-13 15:39:21.000 072 21278.23 418.18 43083.67 48053.68 2021-03-13 15:39:22.000 072 21278.26 418.22 43083.66 48053.63 2021-03-13 15:39:23.000 072 21278.28 418.26 43083.63 48053.60 2021-03-13 15:39:24.000 072 21278.27 418.31 43083.62 48053.64 2021-03-13 15:39:25.000 072 21278.24 418.35 43083.58 48053.62 2021-03-13 15:39:26.000 072 21278.22 418.36 43083.57 48053.58 2021-03-13 15:39:27.000 072 21278.20 418.40 43083.56 48053.53 2021-03-13 15:39:28.000 072 21278.15 418.38 43083.55 48053.31 2021-03-13 15:39:29.000 072 21278.07 418.43 43083.51 48053.51 2021-03-13 15:39:30.000 072 21278.01 418.45 43083.55 48053.50 2021-03-13 15:39:31.000 072 21277.92 418.47 43083.54 48053.35 2021-03-13 15:39:32.000 072 21277.88 418.49 43083.57 48053.39 2021-03-13 15:39:33.000 072 21277.84 418.49 43083.57 48053.39 2021-03-13 15:39:34.000 072 21277.79 418.53 43083.54 48053.36 2021-03-13 15:39:35.000 072 21277.72 418.53 43083.56 48053.25 2021-03-13 15:39:36.000 072 21277.68 418.53 43083.55 48053.21 2021-03-13 15:39:37.000 072 21277.64 418.53 43083.52 48053.30 2021-03-13 15:39:38.000 072 21277.61 418.53 43083.54 48053.27 2021-03-13 15:39:39.000 072 21277.62 418.51 43083.55 48053.26 2021-03-13 15:39:40.000 072 21277.68 418.53 43083.56 48053.29 2021-03-13 15:39:41.000 072 21277.72 418.50 43083.56 48053.19 2021-03-13 15:39:42.000 072 21277.77 418.50 43083.55 48053.22 2021-03-13 15:39:43.000 072 21277.82 418.47 43083.51 48053.32 2021-03-13 15:39:44.000 072 21277.90 418.45 43083.52 48053.34 2021-03-13 15:39:45.000 072 21277.98 418.43 43083.52 48053.36 2021-03-13 15:39:46.000 072 21278.05 418.42 43083.52 48053.43 2021-03-13 15:39:47.000 072 21278.11 418.39 43083.54 48053.39 2021-03-13 15:39:48.000 072 21278.15 418.37 43083.56 48053.38 2021-03-13 15:39:49.000 072 21278.16 418.37 43083.56 48053.53 2021-03-13 15:39:50.000 072 21278.16 418.35 43083.57 48053.52 2021-03-13 15:39:51.000 072 21278.17 418.35 43083.56 48053.39 2021-03-13 15:39:52.000 072 21278.17 418.39 43083.57 48053.54 2021-03-13 15:39:53.000 072 21278.15 418.40 43083.56 48053.27 2021-03-13 15:39:54.000 072 21278.07 418.44 43083.56 48053.46 2021-03-13 15:39:55.000 072 21278.00 418.48 43083.58 48053.45 2021-03-13 15:39:56.000 072 21277.90 418.51 43083.58 48053.37 2021-03-13 15:39:57.000 072 21277.80 418.54 43083.61 48053.39 2021-03-13 15:39:58.000 072 21277.74 418.56 43083.62 48053.33 2021-03-13 15:39:59.000 072 21277.70 418.58 43083.57 48053.30 2021-03-13 15:40:00.000 072 21277.67 418.58 43083.57 48053.17 2021-03-13 15:40:01.000 072 21277.66 418.53 43083.58 48053.22 2021-03-13 15:40:02.000 072 21277.67 418.50 43083.56 48053.34 2021-03-13 15:40:03.000 072 21277.71 418.49 43083.57 48053.25 2021-03-13 15:40:04.000 072 21277.77 418.50 43083.56 48053.13 2021-03-13 15:40:05.000 072 21277.81 418.49 43083.54 48053.19 2021-03-13 15:40:06.000 072 21277.91 418.49 43083.57 48053.42 2021-03-13 15:40:07.000 072 21277.96 418.47 43083.55 48053.44 2021-03-13 15:40:08.000 072 21278.00 418.43 43083.55 48053.33 2021-03-13 15:40:09.000 072 21278.05 418.45 43083.54 48053.29 2021-03-13 15:40:10.000 072 21278.06 418.43 43083.57 48053.39 2021-03-13 15:40:11.000 072 21278.11 418.41 43083.56 48053.38 2021-03-13 15:40:12.000 072 21278.12 418.36 43083.61 48053.42 2021-03-13 15:40:13.000 072 21278.16 418.30 43083.60 48053.38 2021-03-13 15:40:14.000 072 21278.16 418.26 43083.63 48053.50 2021-03-13 15:40:15.000 072 21278.19 418.21 43083.66 48053.40 2021-03-13 15:40:16.000 072 21278.24 418.16 43083.69 48053.47 2021-03-13 15:40:17.000 072 21278.27 418.13 43083.71 48053.61 2021-03-13 15:40:18.000 072 21278.27 418.11 43083.69 48053.53 2021-03-13 15:40:19.000 072 21278.30 418.09 43083.71 48053.67 2021-03-13 15:40:20.000 072 21278.33 418.09 43083.77 48053.60 2021-03-13 15:40:21.000 072 21278.34 418.04 43083.81 48053.59 2021-03-13 15:40:22.000 072 21278.34 417.96 43083.87 48053.63 2021-03-13 15:40:23.000 072 21278.34 417.86 43083.96 48053.87 2021-03-13 15:40:24.000 072 21278.32 417.86 43084.05 48053.92 2021-03-13 15:40:25.000 072 21278.31 417.92 43084.10 48053.93 2021-03-13 15:40:26.000 072 21278.26 417.98 43084.15 48054.03 2021-03-13 15:40:27.000 072 21278.14 418.05 43084.16 48053.92 2021-03-13 15:40:28.000 072 21278.06 418.09 43084.18 48054.07 2021-03-13 15:40:29.000 072 21277.97 418.10 43084.17 48054.02 2021-03-13 15:40:30.000 072 21277.86 418.10 43084.20 48053.94 2021-03-13 15:40:31.000 072 21277.82 418.09 43084.21 48053.79 2021-03-13 15:40:32.000 072 21277.79 418.09 43084.22 48053.71 2021-03-13 15:40:33.000 072 21277.76 418.10 43084.25 48053.80 2021-03-13 15:40:34.000 072 21277.78 418.07 43084.28 48054.05 2021-03-13 15:40:35.000 072 21277.81 418.10 43084.27 48053.86 2021-03-13 15:40:36.000 072 21277.86 418.12 43084.27 48053.97 2021-03-13 15:40:37.000 072 21277.93 418.11 43084.30 48053.87 2021-03-13 15:40:38.000 072 21278.01 418.11 43084.32 48054.01 2021-03-13 15:40:39.000 072 21278.07 418.11 43084.34 48054.07 2021-03-13 15:40:40.000 072 21278.18 418.10 43084.34 48054.24 2021-03-13 15:40:41.000 072 21278.26 418.06 43084.38 48054.17 2021-03-13 15:40:42.000 072 21278.33 418.03 43084.38 48054.10 2021-03-13 15:40:43.000 072 21278.41 417.97 43084.40 48054.43 2021-03-13 15:40:44.000 072 21278.47 417.91 43084.43 48054.16 2021-03-13 15:40:45.000 072 21278.53 417.86 43084.45 48054.51 2021-03-13 15:40:46.000 072 21278.58 417.84 43084.51 48054.25 2021-03-13 15:40:47.000 072 21278.54 417.82 43084.51 48054.35 2021-03-13 15:40:48.000 072 21278.52 417.81 43084.52 48054.44 2021-03-13 15:40:49.000 072 21278.37 417.83 43084.52 48054.47 2021-03-13 15:40:50.000 072 21278.30 417.86 43084.52 48054.26 2021-03-13 15:40:51.000 072 21278.20 417.86 43084.48 48054.35 2021-03-13 15:40:52.000 072 21278.18 417.86 43084.49 48054.34 2021-03-13 15:40:53.000 072 21278.15 417.82 43084.50 48054.17 2021-03-13 15:40:54.000 072 21278.12 417.81 43084.47 48054.15 2021-03-13 15:40:55.000 072 21278.18 417.82 43084.50 48054.31 2021-03-13 15:40:56.000 072 21278.23 417.78 43084.48 48054.38 2021-03-13 15:40:57.000 072 21278.29 417.80 43084.50 48054.24 2021-03-13 15:40:58.000 072 21278.35 417.82 43084.54 48054.31 2021-03-13 15:40:59.000 072 21278.41 417.86 43084.50 48054.43 2021-03-13 15:41:00.000 072 21278.41 417.87 43084.50 48054.36 2021-03-13 15:41:01.000 072 21278.36 417.88 43084.51 48054.36 2021-03-13 15:41:02.000 072 21278.28 417.91 43084.50 48054.31 2021-03-13 15:41:03.000 072 21278.16 417.93 43084.47 48054.25 2021-03-13 15:41:04.000 072 21277.99 417.93 43084.47 48054.22 2021-03-13 15:41:05.000 072 21277.84 417.95 43084.45 48054.22 2021-03-13 15:41:06.000 072 21277.72 417.97 43084.47 48054.03 2021-03-13 15:41:07.000 072 21277.54 417.99 43084.44 48053.92 2021-03-13 15:41:08.000 072 21277.40 417.99 43084.42 48053.88 2021-03-13 15:41:09.000 072 21277.28 418.01 43084.41 48053.96 2021-03-13 15:41:10.000 072 21277.18 418.06 43084.40 48053.72 2021-03-13 15:41:11.000 072 21277.14 418.11 43084.36 48053.66 2021-03-13 15:41:12.000 072 21277.13 418.15 43084.34 48053.70 2021-03-13 15:41:13.000 072 21277.21 418.18 43084.30 48053.54 2021-03-13 15:41:14.000 072 21277.26 418.19 43084.28 48053.64 2021-03-13 15:41:15.000 072 21277.31 418.19 43084.27 48053.60 2021-03-13 15:41:16.000 072 21277.42 418.21 43084.26 48053.65 2021-03-13 15:41:17.000 072 21277.54 418.18 43084.24 48053.80 2021-03-13 15:41:18.000 072 21277.62 418.15 43084.19 48053.84 2021-03-13 15:41:19.000 072 21277.69 418.11 43084.22 48053.82 2021-03-13 15:41:20.000 072 21277.77 418.06 43084.21 48053.79 2021-03-13 15:41:21.000 072 21277.83 418.00 43084.22 48053.80 2021-03-13 15:41:22.000 072 21277.87 417.95 43084.20 48053.79 2021-03-13 15:41:23.000 072 21277.90 417.88 43084.20 48053.89 2021-03-13 15:41:24.000 072 21277.94 417.81 43084.21 48053.91 2021-03-13 15:41:25.000 072 21278.00 417.80 43084.25 48053.87 2021-03-13 15:41:26.000 072 21278.02 417.78 43084.25 48054.04 2021-03-13 15:41:27.000 072 21277.99 417.78 43084.29 48053.92 2021-03-13 15:41:28.000 072 21277.96 417.78 43084.30 48053.96 2021-03-13 15:41:29.000 072 21277.95 417.82 43084.29 48053.99 2021-03-13 15:41:30.000 072 21277.89 417.85 43084.28 48053.96 2021-03-13 15:41:31.000 072 21277.91 417.89 43084.28 48053.86 2021-03-13 15:41:32.000 072 21277.91 417.91 43084.26 48053.91 2021-03-13 15:41:33.000 072 21277.95 417.90 43084.26 48054.00 2021-03-13 15:41:34.000 072 21277.96 417.89 43084.23 48053.90 2021-03-13 15:41:35.000 072 21278.01 417.89 43084.22 48053.90 2021-03-13 15:41:36.000 072 21278.04 417.93 43084.23 48054.02 2021-03-13 15:41:37.000 072 21278.07 417.96 43084.23 48054.01 2021-03-13 15:41:38.000 072 21278.06 417.97 43084.23 48053.96 2021-03-13 15:41:39.000 072 21278.04 418.02 43084.19 48053.93 2021-03-13 15:41:40.000 072 21278.00 418.04 43084.21 48053.94 2021-03-13 15:41:41.000 072 21277.91 418.08 43084.22 48053.93 2021-03-13 15:41:42.000 072 21277.82 418.11 43084.23 48053.92 2021-03-13 15:41:43.000 072 21277.73 418.15 43084.23 48053.80 2021-03-13 15:41:44.000 072 21277.61 418.21 43084.20 48053.80 2021-03-13 15:41:45.000 072 21277.50 418.24 43084.20 48053.75 2021-03-13 15:41:46.000 072 21277.44 418.24 43084.20 48053.75 2021-03-13 15:41:47.000 072 21277.40 418.27 43084.24 48053.62 2021-03-13 15:41:48.000 072 21277.40 418.25 43084.23 48053.71 2021-03-13 15:41:49.000 072 21277.41 418.25 43084.26 48053.73 2021-03-13 15:41:50.000 072 21277.42 418.26 43084.23 48053.75 2021-03-13 15:41:51.000 072 21277.50 418.25 43084.20 48053.82 2021-03-13 15:41:52.000 072 21277.52 418.29 43084.13 48053.69 2021-03-13 15:41:53.000 072 21277.56 418.28 43084.10 48053.70 2021-03-13 15:41:54.000 072 21277.61 418.25 43084.09 48053.66 2021-03-13 15:41:55.000 072 21277.67 418.22 43084.02 48053.81 2021-03-13 15:41:56.000 072 21277.69 418.22 43084.01 48053.65 2021-03-13 15:41:57.000 072 21277.75 418.22 43083.98 48053.57 2021-03-13 15:41:58.000 072 21277.81 418.26 43083.93 48053.71 2021-03-13 15:41:59.000 072 21277.86 418.28 43083.88 48053.72 2021-03-13 15:42:00.000 072 21277.89 418.30 43083.88 48053.77 2021-03-13 15:42:01.000 072 21277.92 418.29 43083.88 48053.66 2021-03-13 15:42:02.000 072 21277.97 418.30 43083.87 48053.67 2021-03-13 15:42:03.000 072 21277.99 418.30 43083.88 48053.56 2021-03-13 15:42:04.000 072 21277.98 418.31 43083.89 48053.64 2021-03-13 15:42:05.000 072 21277.95 418.34 43083.90 48053.64 2021-03-13 15:42:06.000 072 21277.91 418.40 43083.90 48053.64 2021-03-13 15:42:07.000 072 21277.87 418.41 43083.91 48053.54 2021-03-13 15:42:08.000 072 21277.79 418.41 43083.94 48053.66 2021-03-13 15:42:09.000 072 21277.75 418.43 43083.91 48053.50 2021-03-13 15:42:10.000 072 21277.73 418.50 43083.92 48053.63 2021-03-13 15:42:11.000 072 21277.70 418.58 43083.89 48053.53 2021-03-13 15:42:12.000 072 21277.68 418.63 43083.84 48053.50 2021-03-13 15:42:13.000 072 21277.64 418.67 43083.81 48053.30 2021-03-13 15:42:14.000 072 21277.58 418.66 43083.83 48053.43 2021-03-13 15:42:15.000 072 21277.52 418.65 43083.83 48053.30 2021-03-13 15:42:16.000 072 21277.42 418.69 43083.81 48053.35 2021-03-13 15:42:17.000 072 21277.30 418.71 43083.82 48053.34 2021-03-13 15:42:18.000 072 21277.19 418.77 43083.81 48053.26 2021-03-13 15:42:19.000 072 21277.06 418.87 43083.80 48053.26 2021-03-13 15:42:20.000 072 21276.97 418.95 43083.79 48053.17 2021-03-13 15:42:21.000 072 21276.93 418.95 43083.74 48053.09 2021-03-13 15:42:22.000 072 21276.93 418.97 43083.69 48053.13 2021-03-13 15:42:23.000 072 21276.92 418.98 43083.69 48053.07 2021-03-13 15:42:24.000 072 21276.97 418.97 43083.67 48052.92 2021-03-13 15:42:25.000 072 21277.03 418.96 43083.67 48053.05 2021-03-13 15:42:26.000 072 21277.09 418.94 43083.65 48053.04 2021-03-13 15:42:27.000 072 21277.19 418.92 43083.64 48053.02 2021-03-13 15:42:28.000 072 21277.27 418.89 43083.61 48053.10 2021-03-13 15:42:29.000 072 21277.36 418.83 43083.62 48053.07 2021-03-13 15:42:30.000 072 21277.47 418.75 43083.65 48053.10 2021-03-13 15:42:31.000 072 21277.60 418.67 43083.67 48053.22 2021-03-13 15:42:32.000 072 21277.71 418.60 43083.68 48053.26 2021-03-13 15:42:33.000 072 21277.85 418.55 43083.70 48053.32 2021-03-13 15:42:34.000 072 21277.95 418.48 43083.73 48053.42 2021-03-13 15:42:35.000 072 21278.11 418.43 43083.72 48053.44 2021-03-13 15:42:36.000 072 21278.21 418.39 43083.77 48053.55 2021-03-13 15:42:37.000 072 21278.35 418.37 43083.77 48053.74 2021-03-13 15:42:38.000 072 21278.45 418.38 43083.76 48053.64 2021-03-13 15:42:39.000 072 21278.52 418.37 43083.76 48053.75 2021-03-13 15:42:40.000 072 21278.54 418.39 43083.78 48053.79 2021-03-13 15:42:41.000 072 21278.54 418.40 43083.84 48053.73 2021-03-13 15:42:42.000 072 21278.52 418.45 43083.85 48053.72 2021-03-13 15:42:43.000 072 21278.43 418.51 43083.85 48053.83 2021-03-13 15:42:44.000 072 21278.34 418.58 43083.87 48053.79 2021-03-13 15:42:45.000 072 21278.21 418.64 43083.87 48053.70 2021-03-13 15:42:46.000 072 21278.05 418.68 43083.89 48053.74 2021-03-13 15:42:47.000 072 21277.91 418.75 43083.89 48053.65 2021-03-13 15:42:48.000 072 21277.76 418.83 43083.91 48053.55 2021-03-13 15:42:49.000 072 21277.63 418.90 43083.90 48053.49 2021-03-13 15:42:50.000 072 21277.50 418.94 43083.89 48053.53 2021-03-13 15:42:51.000 072 21277.41 418.98 43083.83 48053.46 2021-03-13 15:42:52.000 072 21277.40 418.98 43083.75 48053.31 2021-03-13 15:42:53.000 072 21277.46 418.93 43083.71 48053.25 2021-03-13 15:42:54.000 072 21277.50 418.87 43083.68 48053.31 2021-03-13 15:42:55.000 072 21277.64 418.80 43083.69 48053.29 2021-03-13 15:42:56.000 072 21277.81 418.73 43083.68 48053.33 2021-03-13 15:42:57.000 072 21278.03 418.62 43083.68 48053.40 2021-03-13 15:42:58.000 072 21278.27 418.51 43083.71 48053.48 2021-03-13 15:42:59.000 072 21278.52 418.45 43083.72 48053.62 2021-03-13 15:43:00.000 072 21278.75 418.42 43083.73 48053.84 2021-03-13 15:43:01.000 072 21278.99 418.39 43083.78 48053.93 2021-03-13 15:43:02.000 072 21279.19 418.38 43083.83 48054.03 2021-03-13 15:43:03.000 072 21279.29 418.39 43083.83 48054.13 2021-03-13 15:43:04.000 072 21279.29 418.44 43083.86 48054.17 2021-03-13 15:43:05.000 072 21279.23 418.47 43083.88 48054.18 2021-03-13 15:43:06.000 072 21279.12 418.55 43083.90 48054.22 2021-03-13 15:43:07.000 072 21278.93 418.63 43083.91 48054.20 2021-03-13 15:43:08.000 072 21278.66 418.72 43083.86 48054.02 2021-03-13 15:43:09.000 072 21278.36 418.89 43083.81 48053.89 2021-03-13 15:43:10.000 072 21278.01 419.05 43083.80 48053.79 2021-03-13 15:43:11.000 072 21277.68 419.16 43083.76 48053.62 2021-03-13 15:43:12.000 072 21277.42 419.24 43083.73 48053.36 2021-03-13 15:43:13.000 072 21277.18 419.27 43083.71 48053.34 2021-03-13 15:43:14.000 072 21276.98 419.26 43083.71 48053.05 2021-03-13 15:43:15.000 072 21276.87 419.33 43083.70 48052.94 2021-03-13 15:43:16.000 072 21276.84 419.35 43083.70 48053.05 2021-03-13 15:43:17.000 072 21276.84 419.38 43083.64 48052.97 2021-03-13 15:43:18.000 072 21276.92 419.39 43083.61 48052.95 2021-03-13 15:43:19.000 072 21277.05 419.43 43083.62 48052.96 2021-03-13 15:43:20.000 072 21277.20 419.44 43083.58 48052.96 2021-03-13 15:43:21.000 072 21277.36 419.43 43083.57 48053.08 2021-03-13 15:43:22.000 072 21277.52 419.43 43083.54 48053.01 2021-03-13 15:43:23.000 072 21277.61 419.42 43083.55 48053.12 2021-03-13 15:43:24.000 072 21277.64 419.41 43083.52 48053.29 2021-03-13 15:43:25.000 072 21277.68 419.35 43083.50 48053.27 2021-03-13 15:43:26.000 072 21277.64 419.28 43083.50 48053.07 2021-03-13 15:43:27.000 072 21277.54 419.21 43083.56 48053.12 2021-03-13 15:43:28.000 072 21277.46 419.12 43083.56 48053.21 2021-03-13 15:43:29.000 072 21277.38 419.01 43083.62 48053.12 2021-03-13 15:43:30.000 072 21277.35 418.90 43083.66 48053.28 2021-03-13 15:43:31.000 072 21277.36 418.80 43083.68 48053.10 2021-03-13 15:43:32.000 072 21277.42 418.63 43083.70 48053.16 2021-03-13 15:43:33.000 072 21277.50 418.49 43083.77 48053.35 2021-03-13 15:43:34.000 072 21277.63 418.42 43083.84 48053.34 2021-03-13 15:43:35.000 072 21277.83 418.36 43083.92 48053.49 2021-03-13 15:43:36.000 072 21278.04 418.33 43083.94 48053.66 2021-03-13 15:43:37.000 072 21278.22 418.28 43083.97 48053.65 2021-03-13 15:43:38.000 072 21278.37 418.27 43083.99 48053.82 2021-03-13 15:43:39.000 072 21278.52 418.27 43084.02 48054.07 2021-03-13 15:43:40.000 072 21278.64 418.25 43084.06 48054.17 2021-03-13 15:43:41.000 072 21278.73 418.26 43084.05 48054.09 2021-03-13 15:43:42.000 072 21278.79 418.20 43084.06 48054.16 2021-03-13 15:43:43.000 072 21278.87 418.09 43084.08 48054.15 2021-03-13 15:43:44.000 072 21278.88 418.06 43084.10 48054.28 2021-03-13 15:43:45.000 072 21278.93 418.06 43084.19 48054.34 2021-03-13 15:43:46.000 072 21278.93 418.06 43084.20 48054.22 2021-03-13 15:43:47.000 072 21278.93 418.08 43084.21 48054.30 2021-03-13 15:43:48.000 072 21278.90 418.10 43084.23 48054.44 2021-03-13 15:43:49.000 072 21278.85 418.13 43084.25 48054.35 2021-03-13 15:43:50.000 072 21278.76 418.14 43084.26 48054.35 2021-03-13 15:43:51.000 072 21278.66 418.15 43084.29 48054.35 2021-03-13 15:43:52.000 072 21278.53 418.17 43084.27 48054.26 2021-03-13 15:43:53.000 072 21278.38 418.17 43084.33 48054.29 2021-03-13 15:43:54.000 072 21278.22 418.18 43084.32 48054.10 2021-03-13 15:43:55.000 072 21278.09 418.16 43084.35 48054.18 2021-03-13 15:43:56.000 072 21277.92 418.18 43084.42 48054.17 2021-03-13 15:43:57.000 072 21277.79 418.21 43084.40 48054.00 2021-03-13 15:43:58.000 072 21277.65 418.26 43084.39 48054.03 2021-03-13 15:43:59.000 072 21277.54 418.29 43084.37 48053.94 2021-03-13 15:44:00.000 072 21277.49 418.29 43084.38 48053.90 2021-03-13 15:44:01.000 072 21277.49 418.29 43084.38 48053.86 2021-03-13 15:44:02.000 072 21277.56 418.28 43084.37 48053.88 2021-03-13 15:44:03.000 072 21277.67 418.24 43084.38 48053.82 2021-03-13 15:44:04.000 072 21277.84 418.18 43084.38 48053.90 2021-03-13 15:44:05.000 072 21278.04 418.15 43084.36 48054.11 2021-03-13 15:44:06.000 072 21278.25 418.10 43084.35 48054.17 2021-03-13 15:44:07.000 072 21278.49 418.09 43084.34 48054.12 2021-03-13 15:44:08.000 072 21278.72 418.09 43084.35 48054.25 2021-03-13 15:44:09.000 072 21278.92 418.10 43084.36 48054.43 2021-03-13 15:44:10.000 072 21279.04 418.10 43084.35 48054.52 2021-03-13 15:44:11.000 072 21279.11 418.11 43084.37 48054.53 2021-03-13 15:44:12.000 072 21279.13 418.13 43084.42 48054.61 2021-03-13 15:44:13.000 072 21279.06 418.16 43084.44 48054.65 2021-03-13 15:44:14.000 072 21278.93 418.18 43084.48 48054.63 2021-03-13 15:44:15.000 072 21278.76 418.19 43084.51 48054.62 2021-03-13 15:44:16.000 072 21278.59 418.22 43084.54 48054.52 2021-03-13 15:44:17.000 072 21278.39 418.23 43084.56 48054.49 2021-03-13 15:44:18.000 072 21278.17 418.20 43084.56 48054.37 2021-03-13 15:44:19.000 072 21278.00 418.19 43084.55 48054.44 2021-03-13 15:44:20.000 072 21277.89 418.16 43084.59 48054.33 2021-03-13 15:44:21.000 072 21277.86 418.13 43084.63 48054.21 2021-03-13 15:44:22.000 072 21277.87 418.15 43084.62 48054.23 2021-03-13 15:44:23.000 072 21278.00 418.13 43084.64 48054.31 2021-03-13 15:44:24.000 072 21278.13 418.14 43084.62 48054.36 2021-03-13 15:44:25.000 072 21278.30 418.10 43084.63 48054.34 2021-03-13 15:44:26.000 072 21278.45 418.11 43084.59 48054.49 2021-03-13 15:44:27.000 072 21278.59 418.14 43084.60 48054.46 2021-03-13 15:44:28.000 072 21278.70 418.16 43084.55 48054.59 2021-03-13 15:44:29.000 072 21278.80 418.20 43084.49 48054.54 2021-03-13 15:44:30.000 072 21278.88 418.21 43084.42 48054.55 2021-03-13 15:44:31.000 072 21278.89 418.18 43084.43 48054.56 2021-03-13 15:44:32.000 072 21278.85 418.12 43084.41 48054.51 2021-03-13 15:44:33.000 072 21278.83 418.10 43084.41 48054.46 2021-03-13 15:44:34.000 072 21278.79 418.06 43084.37 48054.54 2021-03-13 15:44:35.000 072 21278.76 417.99 43084.42 48054.56 2021-03-13 15:44:36.000 072 21278.74 417.92 43084.47 48054.42 2021-03-13 15:44:37.000 072 21278.68 417.85 43084.48 48054.42 2021-03-13 15:44:38.000 072 21278.65 417.79 43084.50 48054.53 2021-03-13 15:44:39.000 072 21278.60 417.76 43084.51 48054.52 2021-03-13 15:44:40.000 072 21278.64 417.69 43084.55 48054.49 2021-03-13 15:44:41.000 072 21278.73 417.67 43084.57 48054.50 2021-03-13 15:44:42.000 072 21278.85 417.64 43084.60 48054.63 2021-03-13 15:44:43.000 072 21278.97 417.62 43084.60 48054.70 2021-03-13 15:44:44.000 072 21279.12 417.64 43084.61 48054.73 2021-03-13 15:44:45.000 072 21279.27 417.66 43084.63 48054.79 2021-03-13 15:44:46.000 072 21279.37 417.68 43084.64 48054.94 2021-03-13 15:44:47.000 072 21279.45 417.71 43084.66 48055.00 2021-03-13 15:44:48.000 072 21279.47 417.75 43084.63 48054.96 2021-03-13 15:44:49.000 072 21279.46 417.75 43084.66 48055.04 2021-03-13 15:44:50.000 072 21279.38 417.75 43084.69 48054.99 2021-03-13 15:44:51.000 072 21279.28 417.74 43084.68 48054.97 2021-03-13 15:44:52.000 072 21279.16 417.72 43084.69 48054.97 2021-03-13 15:44:53.000 072 21279.02 417.70 43084.72 48054.89 2021-03-13 15:44:54.000 072 21278.90 417.69 43084.72 48054.91 2021-03-13 15:44:55.000 072 21278.73 417.69 43084.72 48054.74 2021-03-13 15:44:56.000 072 21278.62 417.67 43084.72 48054.70 2021-03-13 15:44:57.000 072 21278.58 417.69 43084.71 48054.76 2021-03-13 15:44:58.000 072 21278.55 417.67 43084.74 48054.69 2021-03-13 15:44:59.000 072 21278.58 417.65 43084.73 48054.63 2021-03-13 15:45:00.000 072 21278.59 417.63 43084.73 48054.64 2021-03-13 15:45:01.000 072 21278.61 417.62 43084.77 48054.69 2021-03-13 15:45:02.000 072 21278.67 417.65 43084.76 48054.75 2021-03-13 15:45:03.000 072 21278.70 417.67 43084.71 48054.63 2021-03-13 15:45:04.000 072 21278.76 417.67 43084.65 48054.62 2021-03-13 15:45:05.000 072 21278.86 417.64 43084.63 48054.78 2021-03-13 15:45:06.000 072 21279.03 417.58 43084.63 48054.75 2021-03-13 15:45:07.000 072 21279.22 417.52 43084.63 48054.73 2021-03-13 15:45:08.000 072 21279.36 417.50 43084.62 48054.80 2021-03-13 15:45:09.000 072 21279.47 417.53 43084.65 48054.99 2021-03-13 15:45:10.000 072 21279.57 417.52 43084.66 48054.96 2021-03-13 15:45:11.000 072 21279.58 417.58 43084.68 48054.98 2021-03-13 15:45:12.000 072 21279.56 417.65 43084.66 48054.99 2021-03-13 15:45:13.000 072 21279.45 417.75 43084.63 48055.03 2021-03-13 15:45:14.000 072 21279.32 417.82 43084.62 48055.02 2021-03-13 15:45:15.000 072 21279.15 417.86 43084.58 48054.85 2021-03-13 15:45:16.000 072 21279.01 417.92 43084.57 48054.75 2021-03-13 15:45:17.000 072 21278.87 417.97 43084.51 48054.75 2021-03-13 15:45:18.000 072 21278.71 417.97 43084.47 48054.65 2021-03-13 15:45:19.000 072 21278.54 418.00 43084.40 48054.51 2021-03-13 15:45:20.000 072 21278.43 417.98 43084.40 48054.39 2021-03-13 15:45:21.000 072 21278.36 417.95 43084.41 48054.32 2021-03-13 15:45:22.000 072 21278.30 417.92 43084.39 48054.32 2021-03-13 15:45:23.000 072 21278.31 417.88 43084.41 48054.26 2021-03-13 15:45:24.000 072 21278.33 417.88 43084.40 48054.33 2021-03-13 15:45:25.000 072 21278.40 417.92 43084.39 48054.22 2021-03-13 15:45:26.000 072 21278.49 417.95 43084.39 48054.36 2021-03-13 15:45:27.000 072 21278.57 417.98 43084.37 48054.30 2021-03-13 15:45:28.000 072 21278.66 417.98 43084.33 48054.37 2021-03-13 15:45:29.000 072 21278.78 417.99 43084.31 48054.36 2021-03-13 15:45:30.000 072 21278.87 417.97 43084.30 48054.41 2021-03-13 15:45:31.000 072 21279.02 417.98 43084.29 48054.45 2021-03-13 15:45:32.000 072 21279.12 417.93 43084.29 48054.50 2021-03-13 15:45:33.000 072 21279.20 417.88 43084.28 48054.50 2021-03-13 15:45:34.000 072 21279.21 417.80 43084.30 48054.59 2021-03-13 15:45:35.000 072 21279.24 417.70 43084.33 48054.60 2021-03-13 15:45:36.000 072 21279.24 417.64 43084.39 48054.58 2021-03-13 15:45:37.000 072 21279.20 417.58 43084.45 48054.65 2021-03-13 15:45:38.000 072 21279.16 417.54 43084.47 48054.75 2021-03-13 15:45:39.000 072 21279.11 417.50 43084.49 48054.76 2021-03-13 15:45:40.000 072 21279.02 417.53 43084.56 48054.68 2021-03-13 15:45:41.000 072 21278.91 417.54 43084.56 48054.67 2021-03-13 15:45:42.000 072 21278.79 417.53 43084.58 48054.75 2021-03-13 15:45:43.000 072 21278.68 417.53 43084.61 48054.67 2021-03-13 15:45:44.000 072 21278.63 417.53 43084.59 48054.56 2021-03-13 15:45:45.000 072 21278.59 417.52 43084.57 48054.56 2021-03-13 15:45:46.000 072 21278.61 417.45 43084.59 48054.62 2021-03-13 15:45:47.000 072 21278.69 417.43 43084.60 48054.62 2021-03-13 15:45:48.000 072 21278.78 417.43 43084.59 48054.58 2021-03-13 15:45:49.000 072 21278.93 417.39 43084.61 48054.65 2021-03-13 15:45:50.000 072 21279.07 417.38 43084.62 48054.81 2021-03-13 15:45:51.000 072 21279.25 417.37 43084.62 48054.85 2021-03-13 15:45:52.000 072 21279.41 417.34 43084.60 48054.87 2021-03-13 15:45:53.000 072 21279.51 417.29 43084.61 48054.91 2021-03-13 15:45:54.000 072 21279.59 417.27 43084.65 48055.07 2021-03-13 15:45:55.000 072 21279.69 417.20 43084.68 48055.17 2021-03-13 15:45:56.000 072 21279.75 417.14 43084.67 48055.11 2021-03-13 15:45:57.000 072 21279.76 417.11 43084.73 48055.17 2021-03-13 15:45:58.000 072 21279.79 417.09 43084.76 48055.28 2021-03-13 15:45:59.000 072 21279.73 417.07 43084.77 48055.31 2021-03-13 15:46:00.000 072 21279.63 417.07 43084.80 48055.26 2021-03-13 15:46:01.000 072 21279.59 417.12 43084.81 48055.30 2021-03-13 15:46:02.000 072 21279.53 417.16 43084.80 48055.16 2021-03-13 15:46:03.000 072 21279.43 417.24 43084.77 48055.22 2021-03-13 15:46:04.000 072 21279.37 417.32 43084.69 48055.02 2021-03-13 15:46:05.000 072 21279.33 417.35 43084.65 48055.00 2021-03-13 15:46:06.000 072 21279.27 417.38 43084.60 48054.98 2021-03-13 15:46:07.000 072 21279.23 417.41 43084.61 48054.87 2021-03-13 15:46:08.000 072 21279.18 417.43 43084.59 48054.87 2021-03-13 15:46:09.000 072 21279.18 417.45 43084.52 48054.85 2021-03-13 15:46:10.000 072 21279.14 417.44 43084.52 48054.81 2021-03-13 15:46:11.000 072 21279.11 417.47 43084.52 48054.76 2021-03-13 15:46:12.000 072 21279.16 417.42 43084.50 48054.76 2021-03-13 15:46:13.000 072 21279.22 417.35 43084.54 48054.78 2021-03-13 15:46:14.000 072 21279.26 417.29 43084.55 48054.85 2021-03-13 15:46:15.000 072 21279.31 417.25 43084.58 48054.82 2021-03-13 15:46:16.000 072 21279.41 417.20 43084.58 48054.89 2021-03-13 15:46:17.000 072 21279.44 417.18 43084.61 48054.96 2021-03-13 15:46:18.000 072 21279.52 417.15 43084.63 48054.99 2021-03-13 15:46:19.000 072 21279.52 417.17 43084.64 48055.02 2021-03-13 15:46:20.000 072 21279.51 417.21 43084.64 48055.06 2021-03-13 15:46:21.000 072 21279.51 417.25 43084.63 48055.10 2021-03-13 15:46:22.000 072 21279.53 417.27 43084.66 48055.05 2021-03-13 15:46:23.000 072 21279.49 417.32 43084.64 48055.01 2021-03-13 15:46:24.000 072 21279.43 417.33 43084.62 48055.03 2021-03-13 15:46:25.000 072 21279.31 417.38 43084.62 48055.01 2021-03-13 15:46:26.000 072 21279.13 417.45 43084.59 48054.93 2021-03-13 15:46:27.000 072 21278.98 417.47 43084.58 48054.80 2021-03-13 15:46:28.000 072 21278.84 417.47 43084.56 48054.71 2021-03-13 15:46:29.000 072 21278.70 417.47 43084.55 48054.69 2021-03-13 15:46:30.000 072 21278.64 417.45 43084.55 48054.63 2021-03-13 15:46:31.000 072 21278.64 417.45 43084.52 48054.54 2021-03-13 15:46:32.000 072 21278.68 417.44 43084.53 48054.60 2021-03-13 15:46:33.000 072 21278.77 417.46 43084.49 48054.51 2021-03-13 15:46:34.000 072 21278.92 417.47 43084.43 48054.62 2021-03-13 15:46:35.000 072 21279.10 417.45 43084.41 48054.58 2021-03-13 15:46:36.000 072 21279.27 417.40 43084.41 48054.61 2021-03-13 15:46:37.000 072 21279.42 417.36 43084.38 48054.77 2021-03-13 15:46:38.000 072 21279.60 417.31 43084.36 48054.83 2021-03-13 15:46:39.000 072 21279.69 417.23 43084.40 48054.82 2021-03-13 15:46:40.000 072 21279.76 417.15 43084.45 48054.97 2021-03-13 15:46:41.000 072 21279.75 417.12 43084.51 48054.99 2021-03-13 15:46:42.000 072 21279.73 417.07 43084.55 48055.00 2021-03-13 15:46:43.000 072 21279.70 417.05 43084.58 48055.06 2021-03-13 15:46:44.000 072 21279.64 417.03 43084.63 48055.08 2021-03-13 15:46:45.000 072 21279.61 417.00 43084.66 48055.03 2021-03-13 15:46:46.000 072 21279.60 417.01 43084.74 48055.11 2021-03-13 15:46:47.000 072 21279.64 417.01 43084.73 48055.14 2021-03-13 15:46:48.000 072 21279.69 417.02 43084.75 48055.17 2021-03-13 15:46:49.000 072 21279.73 417.03 43084.77 48055.21 2021-03-13 15:46:50.000 072 21279.82 417.05 43084.79 48055.29 2021-03-13 15:46:51.000 072 21279.89 417.05 43084.83 48055.33 2021-03-13 15:46:52.000 072 21279.95 417.06 43084.84 48055.32 2021-03-13 15:46:53.000 072 21280.01 417.04 43084.86 48055.37 2021-03-13 15:46:54.000 072 21280.02 417.02 43084.90 48055.46 2021-03-13 15:46:55.000 072 21280.05 416.99 43084.94 48055.46 2021-03-13 15:46:56.000 072 21280.05 416.98 43084.96 48055.51 2021-03-13 15:46:57.000 072 21280.03 416.94 43084.95 48055.48 2021-03-13 15:46:58.000 072 21279.98 416.91 43084.98 48055.52 2021-03-13 15:46:59.000 072 21279.89 416.88 43085.01 48055.50 2021-03-13 15:47:00.000 072 21279.80 416.85 43085.02 48055.51 2021-03-13 15:47:01.000 072 21279.75 416.82 43085.02 48055.47 2021-03-13 15:47:02.000 072 21279.68 416.77 43085.03 48055.46 2021-03-13 15:47:03.000 072 21279.62 416.73 43085.08 48055.47 2021-03-13 15:47:04.000 072 21279.63 416.69 43085.07 48055.46 2021-03-13 15:47:05.000 072 21279.71 416.66 43085.09 48055.45 2021-03-13 15:47:06.000 072 21279.81 416.60 43085.08 48055.49 2021-03-13 15:47:07.000 072 21279.97 416.59 43085.11 48055.59 2021-03-13 15:47:08.000 072 21280.17 416.58 43085.11 48055.68 2021-03-13 15:47:09.000 072 21280.33 416.57 43085.09 48055.68 2021-03-13 15:47:10.000 072 21280.50 416.60 43085.12 48055.80 2021-03-13 15:47:11.000 072 21280.62 416.61 43085.10 48055.98 2021-03-13 15:47:12.000 072 21280.66 416.63 43085.12 48056.00 2021-03-13 15:47:13.000 072 21280.64 416.69 43085.13 48055.95 2021-03-13 15:47:14.000 072 21280.56 416.73 43085.17 48055.97 2021-03-13 15:47:15.000 072 21280.48 416.73 43085.14 48056.00 2021-03-13 15:47:16.000 072 21280.33 416.74 43085.15 48055.96 2021-03-13 15:47:17.000 072 21280.21 416.75 43085.16 48055.85 2021-03-13 15:47:18.000 072 21280.09 416.73 43085.17 48055.88 2021-03-13 15:47:19.000 072 21280.03 416.69 43085.18 48055.80 2021-03-13 15:47:20.000 072 21280.00 416.65 43085.21 48055.76 2021-03-13 15:47:21.000 072 21279.98 416.60 43085.23 48055.81 2021-03-13 15:47:22.000 072 21280.01 416.54 43085.27 48055.81 2021-03-13 15:47:23.000 072 21280.05 416.48 43085.30 48055.77 2021-03-13 15:47:24.000 072 21280.15 416.42 43085.32 48055.80 2021-03-13 15:47:25.000 072 21280.23 416.36 43085.34 48055.99 2021-03-13 15:47:26.000 072 21280.32 416.28 43085.33 48056.00 2021-03-13 15:47:27.000 072 21280.42 416.23 43085.36 48055.98 2021-03-13 15:47:28.000 072 21280.56 416.20 43085.39 48056.06 2021-03-13 15:47:29.000 072 21280.65 416.21 43085.36 48056.17 2021-03-13 15:47:30.000 072 21280.74 416.19 43085.39 48056.20 2021-03-13 15:47:31.000 072 21280.78 416.18 43085.40 48056.25 2021-03-13 15:47:32.000 072 21280.85 416.23 43085.41 48056.32 2021-03-13 15:47:33.000 072 21280.86 416.25 43085.42 48056.25 2021-03-13 15:47:34.000 072 21280.76 416.30 43085.41 48056.24 2021-03-13 15:47:35.000 072 21280.64 416.37 43085.41 48056.33 2021-03-13 15:47:36.000 072 21280.51 416.42 43085.40 48056.23 2021-03-13 15:47:37.000 072 21280.34 416.49 43085.39 48056.10 2021-03-13 15:47:38.000 072 21280.14 416.51 43085.41 48056.10 2021-03-13 15:47:39.000 072 21279.99 416.56 43085.41 48055.92 2021-03-13 15:47:40.000 072 21279.87 416.55 43085.39 48055.96 2021-03-13 15:47:41.000 072 21279.78 416.53 43085.40 48055.84 2021-03-13 15:47:42.000 072 21279.73 416.49 43085.40 48055.81 2021-03-13 15:47:43.000 072 21279.73 416.49 43085.41 48055.85 2021-03-13 15:47:44.000 072 21279.76 416.51 43085.38 48055.78 2021-03-13 15:47:45.000 072 21279.81 416.57 43085.30 48055.77 2021-03-13 15:47:46.000 072 21279.90 416.60 43085.23 48055.74 2021-03-13 15:47:47.000 072 21279.96 416.63 43085.12 48055.70 2021-03-13 15:47:48.000 072 21280.03 416.60 43085.06 48055.63 2021-03-13 15:47:49.000 072 21280.07 416.60 43085.01 48055.70 2021-03-13 15:47:50.000 072 21280.09 416.56 43084.96 48055.69 2021-03-13 15:47:51.000 072 21280.05 416.54 43084.93 48055.55 2021-03-13 15:47:52.000 072 21280.01 416.48 43084.95 48055.54 2021-03-13 15:47:53.000 072 21279.98 416.49 43084.97 48055.56 2021-03-13 15:47:54.000 072 21279.98 416.49 43084.99 48055.57 2021-03-13 15:47:55.000 072 21279.88 416.54 43085.01 48055.40 2021-03-13 15:47:56.000 072 21279.80 416.58 43084.99 48055.42 2021-03-13 15:47:57.000 072 21279.69 416.62 43084.99 48055.47 2021-03-13 15:47:58.000 072 21279.56 416.65 43084.99 48055.43 2021-03-13 15:47:59.000 072 21279.46 416.68 43085.03 48055.26 2021-03-13 15:48:00.000 072 21279.39 416.73 43085.02 48055.22 2021-03-13 15:48:01.000 072 21279.33 416.74 43085.01 48055.31 2021-03-13 15:48:02.000 072 21279.30 416.70 43085.01 48055.24 2021-03-13 15:48:03.000 072 21279.30 416.67 43085.00 48055.15 2021-03-13 15:48:04.000 072 21279.36 416.62 43085.00 48055.18 2021-03-13 15:48:05.000 072 21279.43 416.58 43084.98 48055.24 2021-03-13 15:48:06.000 072 21279.53 416.52 43084.97 48055.24 2021-03-13 15:48:07.000 072 21279.56 416.50 43084.95 48055.20 2021-03-13 15:48:08.000 072 21279.66 416.43 43084.95 48055.24 2021-03-13 15:48:09.000 072 21279.75 416.35 43084.94 48055.29 2021-03-13 15:48:10.000 072 21279.82 416.31 43084.95 48055.36 2021-03-13 15:48:11.000 072 21279.89 416.27 43084.94 48055.26 2021-03-13 15:48:12.000 072 21279.97 416.25 43084.93 48055.40 2021-03-13 15:48:13.000 072 21280.04 416.25 43084.95 48055.40 2021-03-13 15:48:14.000 072 21280.08 416.30 43084.94 48055.49 2021-03-13 15:48:15.000 072 21280.12 416.35 43084.91 48055.43 2021-03-13 15:48:16.000 072 21280.07 416.43 43084.91 48055.53 2021-03-13 15:48:17.000 072 21280.02 416.49 43084.90 48055.40 2021-03-13 15:48:18.000 072 21279.97 416.57 43084.83 48055.48 2021-03-13 15:48:19.000 072 21279.86 416.58 43084.85 48055.39 2021-03-13 15:48:20.000 072 21279.76 416.61 43084.85 48055.26 2021-03-13 15:48:21.000 072 21279.66 416.63 43084.84 48055.25 2021-03-13 15:48:22.000 072 21279.57 416.64 43084.88 48055.27 2021-03-13 15:48:23.000 072 21279.50 416.67 43084.89 48055.24 2021-03-13 15:48:24.000 072 21279.44 416.66 43084.93 48055.17 2021-03-13 15:48:25.000 072 21279.40 416.66 43085.00 48055.15 2021-03-13 15:48:26.000 072 21279.41 416.65 43085.00 48055.24 2021-03-13 15:48:27.000 072 21279.42 416.64 43085.00 48055.25 2021-03-13 15:48:28.000 072 21279.47 416.62 43085.01 48055.20 2021-03-13 15:48:29.000 072 21279.53 416.60 43085.02 48055.26 2021-03-13 15:48:30.000 072 21279.58 416.60 43085.02 48055.35 2021-03-13 15:48:31.000 072 21279.65 416.59 43085.04 48055.33 2021-03-13 15:48:32.000 072 21279.71 416.58 43085.06 48055.33 2021-03-13 15:48:33.000 072 21279.78 416.55 43085.05 48055.44 2021-03-13 15:48:34.000 072 21279.80 416.53 43085.04 48055.43 2021-03-13 15:48:35.000 072 21279.85 416.51 43085.04 48055.42 2021-03-13 15:48:36.000 072 21279.82 416.47 43085.05 48055.46 2021-03-13 15:48:37.000 072 21279.79 416.48 43085.04 48055.49 2021-03-13 15:48:38.000 072 21279.81 416.46 43085.02 48055.42 2021-03-13 15:48:39.000 072 21279.79 416.48 43085.02 48055.42 2021-03-13 15:48:40.000 072 21279.77 416.51 43084.95 48055.46 2021-03-13 15:48:41.000 072 21279.76 416.58 43084.92 48055.34 2021-03-13 15:48:42.000 072 21279.72 416.64 43084.91 48055.38 2021-03-13 15:48:43.000 072 21279.70 416.67 43084.88 48055.30 2021-03-13 15:48:44.000 072 21279.65 416.72 43084.86 48055.29 2021-03-13 15:48:45.000 072 21279.59 416.73 43084.88 48055.23 2021-03-13 15:48:46.000 072 21279.52 416.77 43084.85 48055.22 2021-03-13 15:48:47.000 072 21279.38 416.76 43084.85 48055.21 2021-03-13 15:48:48.000 072 21279.30 416.73 43084.87 48055.17 2021-03-13 15:48:49.000 072 21279.26 416.68 43084.90 48055.13 2021-03-13 15:48:50.000 072 21279.23 416.61 43084.92 48055.12 2021-03-13 15:48:51.000 072 21279.24 416.51 43084.93 48055.17 2021-03-13 15:48:52.000 072 21279.30 416.42 43084.98 48055.21 2021-03-13 15:48:53.000 072 21279.43 416.33 43084.99 48055.24 2021-03-13 15:48:54.000 072 21279.58 416.25 43085.02 48055.33 2021-03-13 15:48:55.000 072 21279.78 416.13 43085.09 48055.44 2021-03-13 15:48:56.000 072 21280.03 416.07 43085.13 48055.55 2021-03-13 15:48:57.000 072 21280.23 416.08 43085.13 48055.71 2021-03-13 15:48:58.000 072 21280.37 416.05 43085.16 48055.85 2021-03-13 15:48:59.000 072 21280.43 416.05 43085.17 48055.83 2021-03-13 15:49:00.000 072 21280.46 416.05 43085.18 48055.86 2021-03-13 15:49:01.000 072 21280.45 416.12 43085.17 48056.00 2021-03-13 15:49:02.000 072 21280.39 416.15 43085.17 48055.96 2021-03-13 15:49:03.000 072 21280.28 416.18 43085.23 48055.85 2021-03-13 15:49:04.000 072 21280.12 416.20 43085.21 48055.84 2021-03-13 15:49:05.000 072 21279.99 416.24 43085.20 48055.82 2021-03-13 15:49:06.000 072 21279.85 416.27 43085.23 48055.76 2021-03-13 15:49:07.000 072 21279.73 416.28 43085.20 48055.64 2021-03-13 15:49:08.000 072 21279.60 416.31 43085.19 48055.59 2021-03-13 15:49:09.000 072 21279.49 416.34 43085.19 48055.57 2021-03-13 15:49:10.000 072 21279.44 416.32 43085.21 48055.49 2021-03-13 15:49:11.000 072 21279.41 416.33 43085.20 48055.50 2021-03-13 15:49:12.000 072 21279.39 416.29 43085.21 48055.43 2021-03-13 15:49:13.000 072 21279.41 416.24 43085.20 48055.44 2021-03-13 15:49:14.000 072 21279.41 416.26 43085.17 48055.49 2021-03-13 15:49:15.000 072 21279.44 416.25 43085.14 48055.42 2021-03-13 15:49:16.000 072 21279.49 416.27 43085.13 48055.48 2021-03-13 15:49:17.000 072 21279.58 416.26 43085.10 48055.43 2021-03-13 15:49:18.000 072 21279.68 416.27 43085.07 48055.48 2021-03-13 15:49:19.000 072 21279.79 416.26 43085.06 48055.48 2021-03-13 15:49:20.000 072 21279.91 416.24 43085.03 48055.43 2021-03-13 15:49:21.000 072 21280.00 416.27 43084.99 48055.48 2021-03-13 15:49:22.000 072 21280.12 416.25 43085.00 48055.54 2021-03-13 15:49:23.000 072 21280.23 416.23 43085.01 48055.62 2021-03-13 15:49:24.000 072 21280.29 416.26 43085.01 48055.66 2021-03-13 15:49:25.000 072 21280.26 416.31 43085.01 48055.69 2021-03-13 15:49:26.000 072 21280.23 416.36 43085.05 48055.66 2021-03-13 15:49:27.000 072 21280.13 416.42 43085.08 48055.65 2021-03-13 15:49:28.000 072 21280.05 416.43 43085.08 48055.69 2021-03-13 15:49:29.000 072 21279.92 416.42 43085.10 48055.67 2021-03-13 15:49:30.000 072 21279.80 416.41 43085.13 48055.54 2021-03-13 15:49:31.000 072 21279.70 416.43 43085.19 48055.54 2021-03-13 15:49:32.000 072 21279.59 416.47 43085.18 48055.60 2021-03-13 15:49:33.000 072 21279.52 416.50 43085.18 48055.57 2021-03-13 15:49:34.000 072 21279.43 416.55 43085.17 48055.42 2021-03-13 15:49:35.000 072 21279.37 416.62 43085.16 48055.40 2021-03-13 15:49:36.000 072 21279.35 416.67 43085.15 48055.49 2021-03-13 15:49:37.000 072 21279.35 416.68 43085.12 48055.44 2021-03-13 15:49:38.000 072 21279.35 416.70 43085.09 48055.31 2021-03-13 15:49:39.000 072 21279.41 416.67 43085.06 48055.30 2021-03-13 15:49:40.000 072 21279.44 416.65 43085.00 48055.34 2021-03-13 15:49:41.000 072 21279.49 416.63 43084.95 48055.25 2021-03-13 15:49:42.000 072 21279.55 416.64 43084.92 48055.34 2021-03-13 15:49:43.000 072 21279.65 416.63 43084.88 48055.21 2021-03-13 15:49:44.000 072 21279.79 416.64 43084.85 48055.27 2021-03-13 15:49:45.000 072 21279.91 416.72 43084.79 48055.36 2021-03-13 15:49:46.000 072 21279.99 416.79 43084.77 48055.29 2021-03-13 15:49:47.000 072 21280.01 416.82 43084.82 48055.40 2021-03-13 15:49:48.000 072 21279.98 416.86 43084.80 48055.28 2021-03-13 15:49:49.000 072 21279.92 416.93 43084.79 48055.41 2021-03-13 15:49:50.000 072 21279.79 417.02 43084.82 48055.35 2021-03-13 15:49:51.000 072 21279.59 417.09 43084.77 48055.18 2021-03-13 15:49:52.000 072 21279.38 417.10 43084.80 48055.13 2021-03-13 15:49:53.000 072 21279.17 417.09 43084.79 48055.12 2021-03-13 15:49:54.000 072 21278.97 417.08 43084.78 48055.04 2021-03-13 15:49:55.000 072 21278.84 417.06 43084.78 48054.85 2021-03-13 15:49:56.000 072 21278.73 417.07 43084.77 48054.76 2021-03-13 15:49:57.000 072 21278.70 417.02 43084.76 48054.86 2021-03-13 15:49:58.000 072 21278.70 416.97 43084.76 48054.81 2021-03-13 15:49:59.000 072 21278.76 416.93 43084.78 48054.68 2021-03-13 15:50:00.000 072 21278.90 416.90 43084.78 48054.75 2021-03-13 15:50:01.000 072 21279.02 416.93 43084.73 48054.91 2021-03-13 15:50:02.000 072 21279.21 416.91 43084.71 48054.97 2021-03-13 15:50:03.000 072 21279.33 416.89 43084.74 48054.90 2021-03-13 15:50:04.000 072 21279.47 416.89 43084.73 48054.99 2021-03-13 15:50:05.000 072 21279.63 416.86 43084.72 48055.14 2021-03-13 15:50:06.000 072 21279.77 416.84 43084.72 48055.18 2021-03-13 15:50:07.000 072 21279.84 416.82 43084.72 48055.17 2021-03-13 15:50:08.000 072 21279.93 416.82 43084.75 48055.20 2021-03-13 15:50:09.000 072 21279.93 416.84 43084.76 48055.35 2021-03-13 15:50:10.000 072 21279.84 416.85 43084.78 48055.35 2021-03-13 15:50:11.000 072 21279.72 416.86 43084.78 48055.21 2021-03-13 15:50:12.000 072 21279.59 416.89 43084.82 48055.19 2021-03-13 15:50:13.000 072 21279.43 416.90 43084.89 48055.26 2021-03-13 15:50:14.000 072 21279.33 416.89 43084.88 48055.10 2021-03-13 15:50:15.000 072 21279.21 416.86 43084.89 48055.14 2021-03-13 15:50:16.000 072 21279.17 416.83 43084.91 48055.00 2021-03-13 15:50:17.000 072 21279.15 416.83 43084.91 48055.12 2021-03-13 15:50:18.000 072 21279.13 416.79 43084.93 48055.03 2021-03-13 15:50:19.000 072 21279.11 416.76 43084.96 48055.10 2021-03-13 15:50:20.000 072 21279.16 416.70 43084.95 48055.07 2021-03-13 15:50:21.000 072 21279.22 416.64 43084.97 48055.11 2021-03-13 15:50:22.000 072 21279.31 416.59 43085.00 48055.19 2021-03-13 15:50:23.000 072 21279.43 416.54 43084.99 48055.28 2021-03-13 15:50:24.000 072 21279.54 416.49 43085.01 48055.24 2021-03-13 15:50:25.000 072 21279.69 416.48 43085.03 48055.34 2021-03-13 15:50:26.000 072 21279.80 416.46 43085.01 48055.44 2021-03-13 15:50:27.000 072 21279.91 416.43 43085.03 48055.53 2021-03-13 15:50:28.000 072 21279.98 416.38 43085.03 48055.47 2021-03-13 15:50:29.000 072 21280.03 416.36 43085.07 48055.52 2021-03-13 15:50:30.000 072 21279.99 416.37 43085.09 48055.69 2021-03-13 15:50:31.000 072 21279.95 416.37 43085.15 48055.66 2021-03-13 15:50:32.000 072 21279.89 416.38 43085.13 48055.57 2021-03-13 15:50:33.000 072 21279.85 416.41 43085.15 48055.55 2021-03-13 15:50:34.000 072 21279.79 416.44 43085.16 48055.65 2021-03-13 15:50:35.000 072 21279.68 416.49 43085.15 48055.61 2021-03-13 15:50:36.000 072 21279.62 416.50 43085.15 48055.48 2021-03-13 15:50:37.000 072 21279.58 416.50 43085.15 48055.49 2021-03-13 15:50:38.000 072 21279.58 416.49 43085.16 48055.58 2021-03-13 15:50:39.000 072 21279.56 416.47 43085.20 48055.56 2021-03-13 15:50:40.000 072 21279.60 416.44 43085.21 48055.52 2021-03-13 15:50:41.000 072 21279.58 416.44 43085.26 48055.64 2021-03-13 15:50:42.000 072 21279.63 416.40 43085.28 48055.59 2021-03-13 15:50:43.000 072 21279.67 416.40 43085.27 48055.68 2021-03-13 15:50:44.000 072 21279.70 416.39 43085.31 48055.63 2021-03-13 15:50:45.000 072 21279.72 416.39 43085.34 48055.77 2021-03-13 15:50:46.000 072 21279.77 416.40 43085.37 48055.72 2021-03-13 15:50:47.000 072 21279.81 416.40 43085.34 48055.80 2021-03-13 15:50:48.000 072 21279.83 416.41 43085.39 48055.83 2021-03-13 15:50:49.000 072 21279.82 416.43 43085.42 48055.84 2021-03-13 15:50:50.000 072 21279.77 416.45 43085.46 48055.84 2021-03-13 15:50:51.000 072 21279.69 416.50 43085.45 48055.84 2021-03-13 15:50:52.000 072 21279.60 416.50 43085.46 48055.82 2021-03-13 15:50:53.000 072 21279.50 416.48 43085.48 48055.84 2021-03-13 15:50:54.000 072 21279.39 416.46 43085.53 48055.80 2021-03-13 15:50:55.000 072 21279.29 416.43 43085.56 48055.69 2021-03-13 15:50:56.000 072 21279.17 416.39 43085.60 48055.68 2021-03-13 15:50:57.000 072 21279.17 416.33 43085.66 48055.80 2021-03-13 15:50:58.000 072 21279.18 416.34 43085.69 48055.78 2021-03-13 15:50:59.000 072 21279.25 416.31 43085.66 48055.69 2021-03-13 15:51:00.000 072 21279.30 416.31 43085.66 48055.75 2021-03-13 15:51:01.000 072 21279.41 416.32 43085.66 48055.89 2021-03-13 15:51:02.000 072 21279.50 416.31 43085.62 48055.90 2021-03-13 15:51:03.000 072 21279.60 416.28 43085.63 48055.89 2021-03-13 15:51:04.000 072 21279.66 416.29 43085.65 48055.96 2021-03-13 15:51:05.000 072 21279.68 416.29 43085.65 48056.01 2021-03-13 15:51:06.000 072 21279.70 416.30 43085.67 48055.94 2021-03-13 15:51:07.000 072 21279.64 416.36 43085.66 48056.07 2021-03-13 15:51:08.000 072 21279.61 416.35 43085.63 48056.04 2021-03-13 15:51:09.000 072 21279.57 416.36 43085.65 48055.90 2021-03-13 15:51:10.000 072 21279.49 416.44 43085.61 48055.85 2021-03-13 15:51:11.000 072 21279.41 416.45 43085.61 48055.95 2021-03-13 15:51:12.000 072 21279.35 416.44 43085.62 48055.86 2021-03-13 15:51:13.000 072 21279.24 416.43 43085.59 48055.75 2021-03-13 15:51:14.000 072 21279.11 416.43 43085.61 48055.71 2021-03-13 15:51:15.000 072 21279.01 416.43 43085.60 48055.69 2021-03-13 15:51:16.000 072 21278.90 416.43 43085.60 48055.57 2021-03-13 15:51:17.000 072 21278.85 416.44 43085.57 48055.62 2021-03-13 15:51:18.000 072 21278.86 416.42 43085.55 48055.51 2021-03-13 15:51:19.000 072 21278.89 416.37 43085.56 48055.57 2021-03-13 15:51:20.000 072 21278.94 416.32 43085.58 48055.49 2021-03-13 15:51:21.000 072 21279.01 416.19 43085.55 48055.61 2021-03-13 15:51:22.000 072 21279.09 416.12 43085.56 48055.54 2021-03-13 15:51:23.000 072 21279.23 416.07 43085.57 48055.58 2021-03-13 15:51:24.000 072 21279.31 416.03 43085.58 48055.72 2021-03-13 15:51:25.000 072 21279.45 415.97 43085.57 48055.77 2021-03-13 15:51:26.000 072 21279.55 415.95 43085.57 48055.73 2021-03-13 15:51:27.000 072 21279.62 415.92 43085.55 48055.83 2021-03-13 15:51:28.000 072 21279.68 415.90 43085.55 48055.87 2021-03-13 15:51:29.000 072 21279.69 415.94 43085.52 48055.85 2021-03-13 15:51:30.000 072 21279.69 415.96 43085.49 48055.84 2021-03-13 15:51:31.000 072 21279.67 415.99 43085.44 48055.85 2021-03-13 15:51:32.000 072 21279.63 416.01 43085.38 48055.71 2021-03-13 15:51:33.000 072 21279.56 416.09 43085.38 48055.67 2021-03-13 15:51:34.000 072 21279.50 416.15 43085.33 48055.70 2021-03-13 15:51:35.000 072 21279.40 416.18 43085.29 48055.60 2021-03-13 15:51:36.000 072 21279.34 416.20 43085.28 48055.48 2021-03-13 15:51:37.000 072 21279.25 416.24 43085.27 48055.42 2021-03-13 15:51:38.000 072 21279.17 416.24 43085.27 48055.48 2021-03-13 15:51:39.000 072 21279.05 416.28 43085.26 48055.43 2021-03-13 15:51:40.000 072 21278.93 416.31 43085.25 48055.28 2021-03-13 15:51:41.000 072 21278.83 416.33 43085.23 48055.24 2021-03-13 15:51:42.000 072 21278.78 416.35 43085.24 48055.28 2021-03-13 15:51:43.000 072 21278.75 416.34 43085.21 48055.22 2021-03-13 15:51:44.000 072 21278.74 416.32 43085.16 48055.11 2021-03-13 15:51:45.000 072 21278.77 416.27 43085.17 48055.10 2021-03-13 15:51:46.000 072 21278.89 416.20 43085.16 48055.17 2021-03-13 15:51:47.000 072 21278.99 416.13 43085.15 48055.21 2021-03-13 15:51:48.000 072 21279.15 416.05 43085.18 48055.21 2021-03-13 15:51:49.000 072 21279.32 415.99 43085.20 48055.27 2021-03-13 15:51:50.000 072 21279.47 415.93 43085.22 48055.44 2021-03-13 15:51:51.000 072 21279.58 415.86 43085.27 48055.45 2021-03-13 15:51:52.000 072 21279.65 415.83 43085.31 48055.62 2021-03-13 15:51:53.000 072 21279.76 415.80 43085.29 48055.58 2021-03-13 15:51:54.000 072 21279.84 415.80 43085.29 48055.77 2021-03-13 15:51:55.000 072 21279.90 415.80 43085.33 48055.70 2021-03-13 15:51:56.000 072 21279.92 415.79 43085.34 48055.85 2021-03-13 15:51:57.000 072 21279.92 415.80 43085.36 48055.74 2021-03-13 15:51:58.000 072 21279.90 415.79 43085.38 48055.80 2021-03-13 15:51:59.000 072 21279.83 415.81 43085.41 48055.88 2021-03-13 15:52:00.000 072 21279.72 415.83 43085.40 48055.81 2021-03-13 15:52:01.000 072 21279.58 415.85 43085.40 48055.73 2021-03-13 15:52:02.000 072 21279.47 415.86 43085.42 48055.73 2021-03-13 15:52:03.000 072 21279.31 415.88 43085.40 48055.69 2021-03-13 15:52:04.000 072 21279.22 415.90 43085.43 48055.61 2021-03-13 15:52:05.000 072 21279.17 415.89 43085.45 48055.60 2021-03-13 15:52:06.000 072 21279.17 415.87 43085.47 48055.58 2021-03-13 15:52:07.000 072 21279.17 415.90 43085.46 48055.54 2021-03-13 15:52:08.000 072 21279.24 415.90 43085.44 48055.53 2021-03-13 15:52:09.000 072 21279.30 415.89 43085.45 48055.62 2021-03-13 15:52:10.000 072 21279.36 415.92 43085.44 48055.64 2021-03-13 15:52:11.000 072 21279.44 415.93 43085.42 48055.59 2021-03-13 15:52:12.000 072 21279.50 415.94 43085.42 48055.63 2021-03-13 15:52:13.000 072 21279.60 415.96 43085.39 48055.76 2021-03-13 15:52:14.000 072 21279.65 416.00 43085.37 48055.74 2021-03-13 15:52:15.000 072 21279.70 416.06 43085.35 48055.68 2021-03-13 15:52:16.000 072 21279.71 416.10 43085.33 48055.78 2021-03-13 15:52:17.000 072 21279.67 416.15 43085.32 48055.67 2021-03-13 15:52:18.000 072 21279.63 416.17 43085.35 48055.75 2021-03-13 15:52:19.000 072 21279.55 416.21 43085.34 48055.71 2021-03-13 15:52:20.000 072 21279.49 416.21 43085.36 48055.63 2021-03-13 15:52:21.000 072 21279.42 416.19 43085.36 48055.64 2021-03-13 15:52:22.000 072 21279.33 416.18 43085.38 48055.66 2021-03-13 15:52:23.000 072 21279.30 416.20 43085.37 48055.53 2021-03-13 15:52:24.000 072 21279.25 416.20 43085.36 48055.59 2021-03-13 15:52:25.000 072 21279.17 416.19 43085.35 48055.52 2021-03-13 15:52:26.000 072 21279.12 416.14 43085.37 48055.52 2021-03-13 15:52:27.000 072 21279.11 416.12 43085.36 48055.49 2021-03-13 15:52:28.000 072 21279.12 416.10 43085.37 48055.44 2021-03-13 15:52:29.000 072 21279.13 416.06 43085.40 48055.48 2021-03-13 15:52:30.000 072 21279.18 416.04 43085.37 48055.53 2021-03-13 15:52:31.000 072 21279.26 416.06 43085.34 48055.49 2021-03-13 15:52:32.000 072 21279.29 416.10 43085.32 48055.60 2021-03-13 15:52:33.000 072 21279.39 416.10 43085.34 48055.49 2021-03-13 15:52:34.000 072 21279.50 416.07 43085.32 48055.61 2021-03-13 15:52:35.000 072 21279.55 416.07 43085.30 48055.55 2021-03-13 15:52:36.000 072 21279.58 416.10 43085.32 48055.66 2021-03-13 15:52:37.000 072 21279.59 416.14 43085.32 48055.59 2021-03-13 15:52:38.000 072 21279.61 416.14 43085.31 48055.71 2021-03-13 15:52:39.000 072 21279.58 416.13 43085.33 48055.59 2021-03-13 15:52:40.000 072 21279.54 416.15 43085.35 48055.70 2021-03-13 15:52:41.000 072 21279.48 416.14 43085.34 48055.67 2021-03-13 15:52:42.000 072 21279.43 416.13 43085.35 48055.58 2021-03-13 15:52:43.000 072 21279.36 416.12 43085.37 48055.60 2021-03-13 15:52:44.000 072 21279.28 416.11 43085.36 48055.62 2021-03-13 15:52:45.000 072 21279.22 416.09 43085.37 48055.60 2021-03-13 15:52:46.000 072 21279.17 416.06 43085.41 48055.54 2021-03-13 15:52:47.000 072 21279.14 416.05 43085.45 48055.60 2021-03-13 15:52:48.000 072 21279.14 416.04 43085.47 48055.57 2021-03-13 15:52:49.000 072 21279.17 416.03 43085.48 48055.59 2021-03-13 15:52:50.000 072 21279.21 416.05 43085.45 48055.59 2021-03-13 15:52:51.000 072 21279.26 416.02 43085.44 48055.63 2021-03-13 15:52:52.000 072 21279.33 415.98 43085.44 48055.56 2021-03-13 15:52:53.000 072 21279.42 415.95 43085.41 48055.57 2021-03-13 15:52:54.000 072 21279.51 415.89 43085.43 48055.69 2021-03-13 15:52:55.000 072 21279.56 415.85 43085.45 48055.75 2021-03-13 15:52:56.000 072 21279.64 415.81 43085.43 48055.67 2021-03-13 15:52:57.000 072 21279.74 415.79 43085.45 48055.74 2021-03-13 15:52:58.000 072 21279.78 415.84 43085.45 48055.91 2021-03-13 15:52:59.000 072 21279.81 415.91 43085.43 48055.88 2021-03-13 15:53:00.000 072 21279.81 415.94 43085.40 48055.77 2021-03-13 15:53:01.000 072 21279.80 415.97 43085.38 48055.82 2021-03-13 15:53:02.000 072 21279.76 415.99 43085.35 48055.83 2021-03-13 15:53:03.000 072 21279.68 416.06 43085.34 48055.75 2021-03-13 15:53:04.000 072 21279.59 416.10 43085.33 48055.74 2021-03-13 15:53:05.000 072 21279.49 416.13 43085.35 48055.71 2021-03-13 15:53:06.000 072 21279.39 416.14 43085.37 48055.63 2021-03-13 15:53:07.000 072 21279.25 416.25 43085.32 48055.59 2021-03-13 15:53:08.000 072 21279.12 416.40 43085.24 48055.55 2021-03-13 15:53:09.000 072 21279.02 416.56 43085.13 48055.37 2021-03-13 15:53:10.000 072 21278.99 416.68 43085.01 48055.29 2021-03-13 15:53:11.000 072 21278.96 416.71 43084.95 48055.15 2021-03-13 15:53:12.000 072 21278.92 416.71 43084.89 48055.03 2021-03-13 15:53:13.000 072 21278.94 416.72 43084.83 48055.00 2021-03-13 15:53:14.000 072 21278.96 416.76 43084.79 48054.96 2021-03-13 15:53:15.000 072 21279.03 416.77 43084.77 48054.89 2021-03-13 15:53:16.000 072 21279.04 416.78 43084.74 48054.95 2021-03-13 15:53:17.000 072 21279.06 416.78 43084.74 48054.88 2021-03-13 15:53:18.000 072 21279.11 416.77 43084.75 48054.91 2021-03-13 15:53:19.000 072 21279.11 416.73 43084.79 48054.99 2021-03-13 15:53:20.000 072 21279.11 416.67 43084.83 48054.99 2021-03-13 15:53:21.000 072 21279.12 416.61 43084.89 48054.95 2021-03-13 15:53:22.000 072 21279.10 416.56 43084.92 48055.01 2021-03-13 15:53:23.000 072 21279.09 416.50 43084.96 48055.10 2021-03-13 15:53:24.000 072 21279.08 416.45 43085.00 48055.12 2021-03-13 15:53:25.000 072 21279.04 416.44 43085.01 48055.07 2021-03-13 15:53:26.000 072 21279.04 416.50 43084.97 48055.10 2021-03-13 15:53:27.000 072 21279.07 416.53 43084.95 48055.12 2021-03-13 15:53:28.000 072 21279.16 416.52 43084.93 48055.11 2021-03-13 15:53:29.000 072 21279.22 416.47 43084.95 48055.08 2021-03-13 15:53:30.000 072 21279.31 416.45 43084.98 48055.11 2021-03-13 15:53:31.000 072 21279.37 416.46 43085.00 48055.25 2021-03-13 15:53:32.000 072 21279.45 416.45 43085.04 48055.25 2021-03-13 15:53:33.000 072 21279.48 416.44 43085.05 48055.24 2021-03-13 15:53:34.000 072 21279.48 416.45 43085.09 48055.30 2021-03-13 15:53:35.000 072 21279.44 416.45 43085.09 48055.36 2021-03-13 15:53:36.000 072 21279.42 416.45 43085.10 48055.35 2021-03-13 15:53:37.000 072 21279.39 416.45 43085.16 48055.40 2021-03-13 15:53:38.000 072 21279.33 416.47 43085.20 48055.36 2021-03-13 15:53:39.000 072 21279.24 416.45 43085.22 48055.34 2021-03-13 15:53:40.000 072 21279.10 416.44 43085.24 48055.29 2021-03-13 15:53:41.000 072 21279.03 416.40 43085.26 48055.29 2021-03-13 15:53:42.000 072 21278.98 416.35 43085.31 48055.28 2021-03-13 15:53:43.000 072 21278.97 416.31 43085.32 48055.33 2021-03-13 15:53:44.000 072 21279.00 416.25 43085.29 48055.32 2021-03-13 15:53:45.000 072 21279.08 416.22 43085.36 48055.38 2021-03-13 15:53:46.000 072 21279.19 416.19 43085.38 48055.47 2021-03-13 15:53:47.000 072 21279.30 416.14 43085.42 48055.51 2021-03-13 15:53:48.000 072 21279.40 416.09 43085.49 48055.66 2021-03-13 15:53:49.000 072 21279.44 416.10 43085.52 48055.71 2021-03-13 15:53:50.000 072 21279.47 416.10 43085.51 48055.71 2021-03-13 15:53:51.000 072 21279.46 416.10 43085.53 48055.77 2021-03-13 15:53:52.000 072 21279.48 416.12 43085.56 48055.79 2021-03-13 15:53:53.000 072 21279.45 416.15 43085.55 48055.75 2021-03-13 15:53:54.000 072 21279.42 416.14 43085.56 48055.85 2021-03-13 15:53:55.000 072 21279.38 416.14 43085.61 48055.83 2021-03-13 15:53:56.000 072 21279.38 416.12 43085.62 48055.74 2021-03-13 15:53:57.000 072 21279.34 416.11 43085.61 48055.79 2021-03-13 15:53:58.000 072 21279.30 416.10 43085.62 48055.90 2021-03-13 15:53:59.000 072 21279.27 416.11 43085.65 48055.84 2021-03-13 15:54:00.000 072 21279.22 416.14 43085.68 48055.75 2021-03-13 15:54:01.000 072 21279.19 416.12 43085.69 48055.76 2021-03-13 15:54:02.000 072 21279.14 416.10 43085.71 48055.84 2021-03-13 15:54:03.000 072 21279.13 416.07 43085.73 48055.77 2021-03-13 15:54:04.000 072 21279.14 416.04 43085.74 48055.73 2021-03-13 15:54:05.000 072 21279.17 415.97 43085.76 48055.78 2021-03-13 15:54:06.000 072 21279.20 415.92 43085.79 48055.83 2021-03-13 15:54:07.000 072 21279.23 415.91 43085.76 48055.79 2021-03-13 15:54:08.000 072 21279.24 415.92 43085.73 48055.91 2021-03-13 15:54:09.000 072 21279.32 415.93 43085.74 48055.92 2021-03-13 15:54:10.000 072 21279.42 415.92 43085.75 48055.86 2021-03-13 15:54:11.000 072 21279.50 415.90 43085.78 48055.89 2021-03-13 15:54:12.000 072 21279.55 415.89 43085.75 48056.05 2021-03-13 15:54:13.000 072 21279.57 415.93 43085.75 48056.03 2021-03-13 15:54:14.000 072 21279.56 415.94 43085.77 48055.98 2021-03-13 15:54:15.000 072 21279.55 415.97 43085.77 48056.00 2021-03-13 15:54:16.000 072 21279.49 415.99 43085.80 48056.01 2021-03-13 15:54:17.000 072 21279.49 415.98 43085.83 48056.01 2021-03-13 15:54:18.000 072 21279.45 416.00 43085.80 48056.01 2021-03-13 15:54:19.000 072 21279.37 416.05 43085.79 48056.01 2021-03-13 15:54:20.000 072 21279.30 416.08 43085.79 48055.96 2021-03-13 15:54:21.000 072 21279.24 416.07 43085.79 48055.95 2021-03-13 15:54:22.000 072 21279.17 416.11 43085.76 48055.85 2021-03-13 15:54:23.000 072 21279.10 416.10 43085.76 48055.85 2021-03-13 15:54:24.000 072 21279.08 416.10 43085.75 48055.79 2021-03-13 15:54:25.000 072 21279.04 416.10 43085.76 48055.78 2021-03-13 15:54:26.000 072 21279.02 416.14 43085.71 48055.81 2021-03-13 15:54:27.000 072 21279.04 416.13 43085.68 48055.80 2021-03-13 15:54:28.000 072 21279.09 416.18 43085.68 48055.69 2021-03-13 15:54:29.000 072 21279.14 416.17 43085.63 48055.70 2021-03-13 15:54:30.000 072 21279.24 416.13 43085.63 48055.80 2021-03-13 15:54:31.000 072 21279.34 416.10 43085.62 48055.79 2021-03-13 15:54:32.000 072 21279.37 416.13 43085.58 48055.72 2021-03-13 15:54:33.000 072 21279.45 416.13 43085.57 48055.76 2021-03-13 15:54:34.000 072 21279.48 416.13 43085.57 48055.86 2021-03-13 15:54:35.000 072 21279.49 416.13 43085.57 48055.83 2021-03-13 15:54:36.000 072 21279.52 416.16 43085.57 48055.81 2021-03-13 15:54:37.000 072 21279.47 416.21 43085.58 48055.82 2021-03-13 15:54:38.000 072 21279.35 416.32 43085.53 48055.82 2021-03-13 15:54:39.000 072 21279.29 416.37 43085.52 48055.69 2021-03-13 15:54:40.000 072 21279.19 416.38 43085.50 48055.66 2021-03-13 15:54:41.000 072 21279.08 416.39 43085.47 48055.63 2021-03-13 15:54:42.000 072 21279.01 416.41 43085.49 48055.51 2021-03-13 15:54:43.000 072 21278.92 416.39 43085.49 48055.51 2021-03-13 15:54:44.000 072 21278.84 416.40 43085.49 48055.55 2021-03-13 15:54:45.000 072 21278.77 416.44 43085.51 48055.51 2021-03-13 15:54:46.000 072 21278.73 416.45 43085.50 48055.38 2021-03-13 15:54:47.000 072 21278.71 416.46 43085.51 48055.40 2021-03-13 15:54:48.000 072 21278.70 416.46 43085.52 48055.44 2021-03-13 15:54:49.000 072 21278.69 416.47 43085.49 48055.46 2021-03-13 15:54:50.000 072 21278.71 416.49 43085.52 48055.35 2021-03-13 15:54:51.000 072 21278.69 416.53 43085.51 48055.37 2021-03-13 15:54:52.000 072 21278.70 416.54 43085.49 48055.43 2021-03-13 15:54:53.000 072 21278.72 416.52 43085.47 48055.42 2021-03-13 15:54:54.000 072 21278.82 416.49 43085.48 48055.35 2021-03-13 15:54:55.000 072 21278.87 416.44 43085.49 48055.38 2021-03-13 15:54:56.000 072 21278.93 416.41 43085.50 48055.48 2021-03-13 15:54:57.000 072 21278.94 416.42 43085.48 48055.45 2021-03-13 15:54:58.000 072 21278.98 416.38 43085.52 48055.55 2021-03-13 15:54:59.000 072 21278.97 416.38 43085.52 48055.45 2021-03-13 15:55:00.000 072 21278.95 416.37 43085.52 48055.49 2021-03-13 15:55:01.000 072 21278.92 416.36 43085.54 48055.53 2021-03-13 15:55:02.000 072 21278.86 416.38 43085.54 48055.42 2021-03-13 15:55:03.000 072 21278.78 416.39 43085.56 48055.51 2021-03-13 15:55:04.000 072 21278.78 416.41 43085.53 48055.38 2021-03-13 15:55:05.000 072 21278.74 416.42 43085.51 48055.50 2021-03-13 15:55:06.000 072 21278.73 416.44 43085.54 48055.44 2021-03-13 15:55:07.000 072 21278.72 416.44 43085.57 48055.40 2021-03-13 15:55:08.000 072 21278.72 416.40 43085.61 48055.39 2021-03-13 15:55:09.000 072 21278.71 416.36 43085.62 48055.48 2021-03-13 15:55:10.000 072 21278.71 416.33 43085.68 48055.48 2021-03-13 15:55:11.000 072 21278.66 416.32 43085.68 48055.47 2021-03-13 15:55:12.000 072 21278.63 416.31 43085.66 48055.48 2021-03-13 15:55:13.000 072 21278.62 416.28 43085.70 48055.54 2021-03-13 15:55:14.000 072 21278.67 416.25 43085.69 48055.52 2021-03-13 15:55:15.000 072 21278.67 416.23 43085.71 48055.51 2021-03-13 15:55:16.000 072 21278.64 416.22 43085.74 48055.52 2021-03-13 15:55:17.000 072 21278.69 416.24 43085.76 48055.52 2021-03-13 15:55:18.000 072 21278.72 416.27 43085.73 48055.52 2021-03-13 15:55:19.000 072 21278.75 416.27 43085.73 48055.59 2021-03-13 15:55:20.000 072 21278.73 416.29 43085.73 48055.60 2021-03-13 15:55:21.000 072 21278.77 416.28 43085.72 48055.51 2021-03-13 15:55:22.000 072 21278.77 416.28 43085.73 48055.52 2021-03-13 15:55:23.000 072 21278.82 416.26 43085.74 48055.60 2021-03-13 15:55:24.000 072 21278.80 416.26 43085.74 48055.53 2021-03-13 15:55:25.000 072 21278.79 416.26 43085.74 48055.66 2021-03-13 15:55:26.000 072 21278.75 416.26 43085.78 48055.54 2021-03-13 15:55:27.000 072 21278.71 416.27 43085.78 48055.66 2021-03-13 15:55:28.000 072 21278.74 416.24 43085.76 48055.57 2021-03-13 15:55:29.000 072 21278.72 416.18 43085.81 48055.65 2021-03-13 15:55:30.000 072 21278.66 416.11 43085.85 48055.59 2021-03-13 15:55:31.000 072 21278.63 416.10 43085.91 48055.62 2021-03-13 15:55:32.000 072 21278.68 416.09 43085.92 48055.74 2021-03-13 15:55:33.000 072 21278.68 416.05 43085.93 48055.74 2021-03-13 15:55:34.000 072 21278.72 416.04 43085.97 48055.69 2021-03-13 15:55:35.000 072 21278.75 416.01 43086.00 48055.71 2021-03-13 15:55:36.000 072 21278.77 415.96 43086.02 48055.84 2021-03-13 15:55:37.000 072 21278.82 415.94 43086.04 48055.87 2021-03-13 15:55:38.000 072 21278.87 415.94 43086.05 48055.78 2021-03-13 15:55:39.000 072 21278.89 415.92 43086.06 48055.90 2021-03-13 15:55:40.000 072 21278.94 415.89 43086.05 48055.95 2021-03-13 15:55:41.000 072 21278.98 415.89 43086.07 48055.92 2021-03-13 15:55:42.000 072 21279.02 415.88 43086.11 48055.99 2021-03-13 15:55:43.000 072 21279.05 415.88 43086.11 48056.04 2021-03-13 15:55:44.000 072 21279.08 415.85 43086.11 48056.02 2021-03-13 15:55:45.000 072 21279.12 415.84 43086.11 48056.02 2021-03-13 15:55:46.000 072 21279.14 415.85 43086.12 48056.12 2021-03-13 15:55:47.000 072 21279.17 415.87 43086.13 48056.15 2021-03-13 15:55:48.000 072 21279.17 415.86 43086.15 48056.03 2021-03-13 15:55:49.000 072 21279.18 415.80 43086.13 48056.06 2021-03-13 15:55:50.000 072 21279.13 415.78 43086.17 48056.17 2021-03-13 15:55:51.000 072 21279.14 415.76 43086.21 48056.14 2021-03-13 15:55:52.000 072 21279.13 415.71 43086.24 48056.15 2021-03-13 15:55:53.000 072 21279.09 415.68 43086.25 48056.18 2021-03-13 15:55:54.000 072 21279.08 415.66 43086.28 48056.15 2021-03-13 15:55:55.000 072 21279.08 415.67 43086.29 48056.13 2021-03-13 15:55:56.000 072 21279.08 415.63 43086.26 48056.27 2021-03-13 15:55:57.000 072 21279.06 415.60 43086.30 48056.15 2021-03-13 15:55:58.000 072 21279.07 415.60 43086.32 48056.28 2021-03-13 15:55:59.000 072 21279.09 415.58 43086.34 48056.17 2021-03-13 15:56:00.000 072 21279.07 415.62 43086.33 48056.22 2021-03-13 15:56:01.000 072 21279.11 415.63 43086.37 48056.33 2021-03-13 15:56:02.000 072 21279.11 415.62 43086.36 48056.22 2021-03-13 15:56:03.000 072 21279.16 415.59 43086.39 48056.36 2021-03-13 15:56:04.000 072 21279.16 415.57 43086.37 48056.27 2021-03-13 15:56:05.000 072 21279.16 415.57 43086.34 48056.37 2021-03-13 15:56:06.000 072 21279.19 415.58 43086.34 48056.34 2021-03-13 15:56:07.000 072 21279.18 415.61 43086.34 48056.35 2021-03-13 15:56:08.000 072 21279.18 415.59 43086.35 48056.36 2021-03-13 15:56:09.000 072 21279.16 415.58 43086.36 48056.28 2021-03-13 15:56:10.000 072 21279.19 415.58 43086.36 48056.26 2021-03-13 15:56:11.000 072 21279.22 415.58 43086.35 48056.43 2021-03-13 15:56:12.000 072 21279.23 415.57 43086.37 48056.40 2021-03-13 15:56:13.000 072 21279.22 415.60 43086.41 48056.33 2021-03-13 15:56:14.000 072 21279.20 415.63 43086.39 48056.40 2021-03-13 15:56:15.000 072 21279.15 415.67 43086.36 48056.39 2021-03-13 15:56:16.000 072 21279.08 415.73 43086.36 48056.32 2021-03-13 15:56:17.000 072 21279.04 415.75 43086.36 48056.35 2021-03-13 15:56:18.000 072 21279.03 415.75 43086.33 48056.33 2021-03-13 15:56:19.000 072 21279.00 415.72 43086.32 48056.18 2021-03-13 15:56:20.000 072 21278.97 415.73 43086.31 48056.21 2021-03-13 15:56:21.000 072 21278.97 415.69 43086.32 48056.29 2021-03-13 15:56:22.000 072 21278.96 415.69 43086.32 48056.26 2021-03-13 15:56:23.000 072 21278.97 415.69 43086.30 48056.18 2021-03-13 15:56:24.000 072 21278.97 415.71 43086.29 48056.23 2021-03-13 15:56:25.000 072 21278.97 415.66 43086.29 48056.21 2021-03-13 15:56:26.000 072 21278.99 415.64 43086.30 48056.21 2021-03-13 15:56:27.000 072 21278.99 415.61 43086.30 48056.26 2021-03-13 15:56:28.000 072 21279.02 415.59 43086.30 48056.20 2021-03-13 15:56:29.000 072 21279.06 415.58 43086.30 48056.30 2021-03-13 15:56:30.000 072 21279.12 415.54 43086.30 48056.23 2021-03-13 15:56:31.000 072 21279.14 415.49 43086.31 48056.24 2021-03-13 15:56:32.000 072 21279.19 415.46 43086.34 48056.41 2021-03-13 15:56:33.000 072 21279.23 415.45 43086.36 48056.34 2021-03-13 15:56:34.000 072 21279.22 415.41 43086.42 48056.46 2021-03-13 15:56:35.000 072 21279.24 415.41 43086.45 48056.38 2021-03-13 15:56:36.000 072 21279.26 415.40 43086.45 48056.52 2021-03-13 15:56:37.000 072 21279.27 415.38 43086.45 48056.52 2021-03-13 15:56:38.000 072 21279.29 415.36 43086.42 48056.50 2021-03-13 15:56:39.000 072 21279.29 415.33 43086.47 48056.57 2021-03-13 15:56:40.000 072 21279.31 415.31 43086.51 48056.53 2021-03-13 15:56:41.000 072 21279.30 415.35 43086.54 48056.53 2021-03-13 15:56:42.000 072 21279.29 415.39 43086.51 48056.64 2021-03-13 15:56:43.000 072 21279.26 415.37 43086.50 48056.58 2021-03-13 15:56:44.000 072 21279.23 415.38 43086.52 48056.49 2021-03-13 15:56:45.000 072 21279.21 415.38 43086.51 48056.56 2021-03-13 15:56:46.000 072 21279.17 415.40 43086.52 48056.53 2021-03-13 15:56:47.000 072 21279.14 415.42 43086.52 48056.47 2021-03-13 15:56:48.000 072 21279.09 415.38 43086.50 48056.52 2021-03-13 15:56:49.000 072 21279.03 415.39 43086.49 48056.50 2021-03-13 15:56:50.000 072 21279.04 415.38 43086.50 48056.37 2021-03-13 15:56:51.000 072 21278.98 415.40 43086.47 48056.38 2021-03-13 15:56:52.000 072 21279.00 415.42 43086.44 48056.43 2021-03-13 15:56:53.000 072 21279.05 415.47 43086.38 48056.42 2021-03-13 15:56:54.000 072 21279.04 415.48 43086.40 48056.37 2021-03-13 15:56:55.000 072 21279.02 415.53 43086.39 48056.39 2021-03-13 15:56:56.000 072 21279.01 415.58 43086.35 48056.29 2021-03-13 15:56:57.000 072 21279.04 415.65 43086.33 48056.27 2021-03-13 15:56:58.000 072 21279.00 415.69 43086.31 48056.29 2021-03-13 15:56:59.000 072 21279.01 415.68 43086.29 48056.30 2021-03-13 15:57:00.000 072 21278.99 415.67 43086.24 48056.15 2021-03-13 15:57:01.000 072 21278.98 415.66 43086.22 48056.20 2021-03-13 15:57:02.000 072 21278.94 415.69 43086.23 48056.22 2021-03-13 15:57:03.000 072 21278.93 415.68 43086.22 48056.19 2021-03-13 15:57:04.000 072 21278.98 415.69 43086.23 48056.17 2021-03-13 15:57:05.000 072 21278.99 415.70 43086.20 48056.17 2021-03-13 15:57:06.000 072 21278.99 415.74 43086.19 48056.13 2021-03-13 15:57:07.000 072 21278.97 415.76 43086.13 48056.09 2021-03-13 15:57:08.000 072 21278.94 415.82 43086.15 48056.16 2021-03-13 15:57:09.000 072 21278.93 415.86 43086.13 48055.99 2021-03-13 15:57:10.000 072 21278.86 415.89 43086.09 48056.09 2021-03-13 15:57:11.000 072 21278.83 415.91 43086.07 48055.91 2021-03-13 15:57:12.000 072 21278.79 415.92 43086.05 48056.03 2021-03-13 15:57:13.000 072 21278.72 415.91 43086.03 48055.93 2021-03-13 15:57:14.000 072 21278.65 415.90 43086.01 48055.82 2021-03-13 15:57:15.000 072 21278.63 415.90 43085.98 48055.78 2021-03-13 15:57:16.000 072 21278.61 415.87 43085.98 48055.85 2021-03-13 15:57:17.000 072 21278.63 415.83 43085.97 48055.82 2021-03-13 15:57:18.000 072 21278.62 415.76 43085.97 48055.75 2021-03-13 15:57:19.000 072 21278.67 415.69 43085.98 48055.81 2021-03-13 15:57:20.000 072 21278.70 415.69 43085.98 48055.83 2021-03-13 15:57:21.000 072 21278.69 415.67 43086.03 48055.83 2021-03-13 15:57:22.000 072 21278.71 415.64 43086.06 48055.91 2021-03-13 15:57:23.000 072 21278.72 415.65 43086.03 48055.92 2021-03-13 15:57:24.000 072 21278.71 415.63 43086.06 48055.84 2021-03-13 15:57:25.000 072 21278.70 415.60 43086.08 48055.87 2021-03-13 15:57:26.000 072 21278.72 415.62 43086.10 48055.97 2021-03-13 15:57:27.000 072 21278.67 415.60 43086.10 48055.95 2021-03-13 15:57:28.000 072 21278.64 415.61 43086.08 48055.84 2021-03-13 15:57:29.000 072 21278.65 415.59 43086.07 48055.84 2021-03-13 15:57:30.000 072 21278.65 415.57 43086.06 48055.92 2021-03-13 15:57:31.000 072 21278.65 415.57 43086.06 48055.91 2021-03-13 15:57:32.000 072 21278.67 415.59 43086.04 48055.85 2021-03-13 15:57:33.000 072 21278.66 415.61 43086.05 48055.88 2021-03-13 15:57:34.000 072 21278.63 415.59 43086.05 48055.84 2021-03-13 15:57:35.000 072 21278.65 415.59 43086.02 48055.82 2021-03-13 15:57:36.000 072 21278.64 415.60 43085.99 48055.89 2021-03-13 15:57:37.000 072 21278.64 415.60 43085.99 48055.86 2021-03-13 15:57:38.000 072 21278.60 415.58 43086.01 48055.77 2021-03-13 15:57:39.000 072 21278.59 415.53 43086.03 48055.78 2021-03-13 15:57:40.000 072 21278.57 415.50 43086.06 48055.87 2021-03-13 15:57:41.000 072 21278.57 415.53 43086.05 48055.85 2021-03-13 15:57:42.000 072 21278.54 415.53 43086.02 48055.75 2021-03-13 15:57:43.000 072 21278.48 415.53 43086.01 48055.78 2021-03-13 15:57:44.000 072 21278.47 415.54 43086.00 48055.81 2021-03-13 15:57:45.000 072 21278.43 415.59 43085.99 48055.76 2021-03-13 15:57:46.000 072 21278.42 415.61 43085.99 48055.69 2021-03-13 15:57:47.000 072 21278.42 415.63 43085.99 48055.72 2021-03-13 15:57:48.000 072 21278.41 415.62 43086.00 48055.73 2021-03-13 15:57:49.000 072 21278.41 415.64 43086.01 48055.71 2021-03-13 15:57:50.000 072 21278.41 415.67 43086.04 48055.78 2021-03-13 15:57:51.000 072 21278.42 415.67 43086.06 48055.75 2021-03-13 15:57:52.000 072 21278.43 415.67 43086.06 48055.82 2021-03-13 15:57:53.000 072 21278.37 415.68 43086.06 48055.78 2021-03-13 15:57:54.000 072 21278.33 415.67 43086.10 48055.85 2021-03-13 15:57:55.000 072 21278.30 415.65 43086.13 48055.83 2021-03-13 15:57:56.000 072 21278.30 415.62 43086.16 48055.73 2021-03-13 15:57:57.000 072 21278.29 415.57 43086.20 48055.80 2021-03-13 15:57:58.000 072 21278.31 415.55 43086.22 48055.87 2021-03-13 15:57:59.000 072 21278.31 415.49 43086.27 48055.87 2021-03-13 15:58:00.000 072 21278.32 415.47 43086.26 48055.83 2021-03-13 15:58:01.000 072 21278.34 415.44 43086.28 48055.87 2021-03-13 15:58:02.000 072 21278.37 415.41 43086.31 48056.02 2021-03-13 15:58:03.000 072 21278.42 415.41 43086.32 48055.97 2021-03-13 15:58:04.000 072 21278.48 415.44 43086.31 48055.96 2021-03-13 15:58:05.000 072 21278.50 415.43 43086.34 48056.01 2021-03-13 15:58:06.000 072 21278.52 415.41 43086.33 48056.01 2021-03-13 15:58:07.000 072 21278.54 415.40 43086.32 48055.99 2021-03-13 15:58:08.000 072 21278.56 415.42 43086.32 48056.08 2021-03-13 15:58:09.000 072 21278.55 415.47 43086.30 48056.06 2021-03-13 15:58:10.000 072 21278.57 415.45 43086.37 48055.99 2021-03-13 15:58:11.000 072 21278.56 415.44 43086.36 48056.03 2021-03-13 15:58:12.000 072 21278.53 415.45 43086.34 48056.14 2021-03-13 15:58:13.000 072 21278.53 415.43 43086.38 48056.08 2021-03-13 15:58:14.000 072 21278.55 415.40 43086.43 48056.05 2021-03-13 15:58:15.000 072 21278.52 415.42 43086.37 48056.05 2021-03-13 15:58:16.000 072 21278.52 415.43 43086.36 48056.09 2021-03-13 15:58:17.000 072 21278.55 415.42 43086.35 48056.05 2021-03-13 15:58:18.000 072 21278.57 415.41 43086.33 48056.11 2021-03-13 15:58:19.000 072 21278.60 415.43 43086.32 48056.13 2021-03-13 15:58:20.000 072 21278.59 415.45 43086.36 48056.06 2021-03-13 15:58:21.000 072 21278.60 415.43 43086.38 48056.14 2021-03-13 15:58:22.000 072 21278.65 415.38 43086.38 48056.04 2021-03-13 15:58:23.000 072 21278.67 415.37 43086.36 48056.18 2021-03-13 15:58:24.000 072 21278.69 415.39 43086.34 48056.12 2021-03-13 15:58:25.000 072 21278.71 415.41 43086.33 48056.21 2021-03-13 15:58:26.000 072 21278.68 415.39 43086.34 48056.10 2021-03-13 15:58:27.000 072 21278.62 415.39 43086.35 48056.21 2021-03-13 15:58:28.000 072 21278.56 415.42 43086.39 48056.18 2021-03-13 15:58:29.000 072 21278.56 415.47 43086.38 48056.10 2021-03-13 15:58:30.000 072 21278.53 415.52 43086.38 48056.11 2021-03-13 15:58:31.000 072 21278.47 415.56 43086.34 48056.14 2021-03-13 15:58:32.000 072 21278.45 415.59 43086.31 48056.05 2021-03-13 15:58:33.000 072 21278.42 415.61 43086.32 48056.02 2021-03-13 15:58:34.000 072 21278.34 415.66 43086.30 48056.03 2021-03-13 15:58:35.000 072 21278.33 415.66 43086.29 48055.95 2021-03-13 15:58:36.000 072 21278.31 415.63 43086.30 48055.89 2021-03-13 15:58:37.000 072 21278.30 415.60 43086.33 48056.00 2021-03-13 15:58:38.000 072 21278.24 415.59 43086.28 48055.95 2021-03-13 15:58:39.000 072 21278.28 415.54 43086.27 48055.86 2021-03-13 15:58:40.000 072 21278.29 415.54 43086.29 48055.89 2021-03-13 15:58:41.000 072 21278.29 415.53 43086.28 48055.96 2021-03-13 15:58:42.000 072 21278.32 415.54 43086.27 48055.96 2021-03-13 15:58:43.000 072 21278.38 415.54 43086.29 48055.88 2021-03-13 15:58:44.000 072 21278.40 415.55 43086.26 48055.92 2021-03-13 15:58:45.000 072 21278.41 415.61 43086.22 48055.98 2021-03-13 15:58:46.000 072 21278.42 415.66 43086.22 48055.92 2021-03-13 15:58:47.000 072 21278.39 415.71 43086.18 48055.91 2021-03-13 15:58:48.000 072 21278.38 415.72 43086.16 48055.93 2021-03-13 15:58:49.000 072 21278.35 415.72 43086.18 48055.80 2021-03-13 15:58:50.000 072 21278.32 415.72 43086.16 48055.78 2021-03-13 15:58:51.000 072 21278.32 415.70 43086.19 48055.88 2021-03-13 15:58:52.000 072 21278.27 415.68 43086.22 48055.78 2021-03-13 15:58:53.000 072 21278.27 415.65 43086.21 48055.87 2021-03-13 15:58:54.000 072 21278.27 415.63 43086.24 48055.77 2021-03-13 15:58:55.000 072 21278.24 415.64 43086.29 48055.90 2021-03-13 15:58:56.000 072 21278.21 415.64 43086.27 48055.90 2021-03-13 15:58:57.000 072 21278.25 415.61 43086.31 48055.78 2021-03-13 15:58:58.000 072 21278.25 415.62 43086.35 48055.95 2021-03-13 15:58:59.000 072 21278.28 415.63 43086.38 48055.86 2021-03-13 15:59:00.000 072 21278.25 415.67 43086.41 48056.00 2021-03-13 15:59:01.000 072 21278.24 415.68 43086.40 48055.99 2021-03-13 15:59:02.000 072 21278.25 415.67 43086.40 48055.92 2021-03-13 15:59:03.000 072 21278.27 415.71 43086.40 48055.96 2021-03-13 15:59:04.000 072 21278.26 415.70 43086.39 48055.99 2021-03-13 15:59:05.000 072 21278.26 415.76 43086.42 48055.98 2021-03-13 15:59:06.000 072 21278.25 415.80 43086.40 48055.96 2021-03-13 15:59:07.000 072 21278.23 415.83 43086.37 48056.00 2021-03-13 15:59:08.000 072 21278.28 415.87 43086.36 48055.92 2021-03-13 15:59:09.000 072 21278.31 415.90 43086.34 48055.93 2021-03-13 15:59:10.000 072 21278.36 415.92 43086.32 48055.99 2021-03-13 15:59:11.000 072 21278.41 415.93 43086.30 48055.98 2021-03-13 15:59:12.000 072 21278.44 415.94 43086.28 48055.88 2021-03-13 15:59:13.000 072 21278.43 415.95 43086.25 48055.93 2021-03-13 15:59:14.000 072 21278.44 415.95 43086.24 48056.01 2021-03-13 15:59:15.000 072 21278.41 415.97 43086.27 48055.97 2021-03-13 15:59:16.000 072 21278.35 415.94 43086.28 48055.91 2021-03-13 15:59:17.000 072 21278.35 415.93 43086.31 48055.91 2021-03-13 15:59:18.000 072 21278.32 415.89 43086.31 48055.97 2021-03-13 15:59:19.000 072 21278.26 415.85 43086.32 48055.89 2021-03-13 15:59:20.000 072 21278.20 415.84 43086.39 48055.96 2021-03-13 15:59:21.000 072 21278.16 415.81 43086.42 48055.95 2021-03-13 15:59:22.000 072 21278.11 415.76 43086.41 48055.90 2021-03-13 15:59:23.000 072 21278.09 415.74 43086.41 48055.88 2021-03-13 15:59:24.000 072 21278.09 415.77 43086.42 48056.03 2021-03-13 15:59:25.000 072 21278.09 415.81 43086.45 48056.01 2021-03-13 15:59:26.000 072 21278.10 415.81 43086.45 48055.91 2021-03-13 15:59:27.000 072 21278.14 415.80 43086.44 48056.03 2021-03-13 15:59:28.000 072 21278.16 415.84 43086.43 48055.95 2021-03-13 15:59:29.000 072 21278.20 415.83 43086.42 48056.02 2021-03-13 15:59:30.000 072 21278.24 415.84 43086.42 48055.96 2021-03-13 15:59:31.000 072 21278.26 415.86 43086.46 48056.06 2021-03-13 15:59:32.000 072 21278.26 415.89 43086.49 48055.99 2021-03-13 15:59:33.000 072 21278.27 415.90 43086.48 48056.14 2021-03-13 15:59:34.000 072 21278.27 415.91 43086.48 48056.08 2021-03-13 15:59:35.000 072 21278.26 415.93 43086.49 48056.07 2021-03-13 15:59:36.000 072 21278.28 415.91 43086.52 48056.10 2021-03-13 15:59:37.000 072 21278.25 415.88 43086.55 48056.10 2021-03-13 15:59:38.000 072 21278.21 415.91 43086.60 48056.08 2021-03-13 15:59:39.000 072 21278.15 415.92 43086.62 48056.19 2021-03-13 15:59:40.000 072 21278.13 415.92 43086.65 48056.17 2021-03-13 15:59:41.000 072 21278.09 415.91 43086.65 48056.11 2021-03-13 15:59:42.000 072 21278.03 415.91 43086.67 48056.09 2021-03-13 15:59:43.000 072 21278.03 415.88 43086.70 48056.22 2021-03-13 15:59:44.000 072 21278.01 415.89 43086.71 48056.17 2021-03-13 15:59:45.000 072 21277.98 415.88 43086.70 48056.11 2021-03-13 15:59:46.000 072 21277.98 415.87 43086.73 48056.13 2021-03-13 15:59:47.000 072 21277.99 415.93 43086.69 48056.13 2021-03-13 15:59:48.000 072 21278.00 415.95 43086.67 48056.10 2021-03-13 15:59:49.000 072 21277.99 416.00 43086.62 48056.12 2021-03-13 15:59:50.000 072 21278.00 416.04 43086.61 48056.16 2021-03-13 15:59:51.000 072 21277.99 416.05 43086.59 48056.00 2021-03-13 15:59:52.000 072 21277.99 416.08 43086.56 48055.98 2021-03-13 15:59:53.000 072 21277.97 416.10 43086.54 48056.09 2021-03-13 15:59:54.000 072 21277.95 416.12 43086.53 48056.03 2021-03-13 15:59:55.000 072 21277.89 416.16 43086.53 48055.92 2021-03-13 15:59:56.000 072 21277.85 416.18 43086.50 48055.93 2021-03-13 15:59:57.000 072 21277.82 416.22 43086.48 48055.95 2021-03-13 15:59:58.000 072 21277.80 416.25 43086.48 48055.89 2021-03-13 15:59:59.000 072 21277.75 416.27 43086.47 48055.86 2021-03-13 16:00:00.000 072 21277.68 416.30 43086.48 48055.83 2021-03-13 16:00:01.000 072 21277.71 416.29 43086.49 48055.84 2021-03-13 16:00:02.000 072 21277.71 416.30 43086.46 48055.83 2021-03-13 16:00:03.000 072 21277.69 416.30 43086.48 48055.82 2021-03-13 16:00:04.000 072 21277.67 416.31 43086.49 48055.85 2021-03-13 16:00:05.000 072 21277.66 416.33 43086.52 48055.79 2021-03-13 16:00:06.000 072 21277.67 416.32 43086.51 48055.79 2021-03-13 16:00:07.000 072 21277.67 416.36 43086.51 48055.88 2021-03-13 16:00:08.000 072 21277.66 416.41 43086.53 48055.90 2021-03-13 16:00:09.000 072 21277.67 416.45 43086.54 48055.78 2021-03-13 16:00:10.000 072 21277.63 416.49 43086.50 48055.80 2021-03-13 16:00:11.000 072 21277.62 416.51 43086.50 48055.87 2021-03-13 16:00:12.000 072 21277.62 416.55 43086.52 48055.86 2021-03-13 16:00:13.000 072 21277.55 416.58 43086.51 48055.73 2021-03-13 16:00:14.000 072 21277.49 416.59 43086.48 48055.77 2021-03-13 16:00:15.000 072 21277.49 416.59 43086.48 48055.80 2021-03-13 16:00:16.000 072 21277.51 416.56 43086.51 48055.74 2021-03-13 16:00:17.000 072 21277.54 416.53 43086.52 48055.76 2021-03-13 16:00:18.000 072 21277.56 416.48 43086.52 48055.79 2021-03-13 16:00:19.000 072 21277.64 416.43 43086.52 48055.77 2021-03-13 16:00:20.000 072 21277.70 416.39 43086.55 48055.83 2021-03-13 16:00:21.000 072 21277.77 416.35 43086.56 48055.95 2021-03-13 16:00:22.000 072 21277.84 416.36 43086.56 48055.97 2021-03-13 16:00:23.000 072 21277.93 416.34 43086.57 48055.90 2021-03-13 16:00:24.000 072 21277.99 416.33 43086.57 48055.96 2021-03-13 16:00:25.000 072 21278.04 416.30 43086.56 48056.09 2021-03-13 16:00:26.000 072 21278.09 416.28 43086.57 48056.12 2021-03-13 16:00:27.000 072 21278.13 416.27 43086.58 48056.06 2021-03-13 16:00:28.000 072 21278.14 416.27 43086.57 48056.11 2021-03-13 16:00:29.000 072 21278.14 416.27 43086.57 48056.13 2021-03-13 16:00:30.000 072 21278.14 416.22 43086.62 48056.15 2021-03-13 16:00:31.000 072 21278.14 416.19 43086.65 48056.18 2021-03-13 16:00:32.000 072 21278.13 416.17 43086.68 48056.21 2021-03-13 16:00:33.000 072 21278.08 416.17 43086.71 48056.15 2021-03-13 16:00:34.000 072 21278.10 416.15 43086.73 48056.13 2021-03-13 16:00:35.000 072 21278.11 416.16 43086.68 48056.27 2021-03-13 16:00:36.000 072 21278.11 416.18 43086.70 48056.21 2021-03-13 16:00:37.000 072 21278.12 416.20 43086.71 48056.18 2021-03-13 16:00:38.000 072 21278.12 416.19 43086.73 48056.22 2021-03-13 16:00:39.000 072 21278.13 416.20 43086.74 48056.23 2021-03-13 16:00:40.000 072 21278.18 416.20 43086.76 48056.24 2021-03-13 16:00:41.000 072 21278.17 416.20 43086.76 48056.27 2021-03-13 16:00:42.000 072 21278.16 416.20 43086.75 48056.25 2021-03-13 16:00:43.000 072 21278.14 416.20 43086.75 48056.32 2021-03-13 16:00:44.000 072 21278.18 416.15 43086.78 48056.20 2021-03-13 16:00:45.000 072 21278.19 416.10 43086.78 48056.35 2021-03-13 16:00:46.000 072 21278.21 416.05 43086.79 48056.21 2021-03-13 16:00:47.000 072 21278.21 415.99 43086.81 48056.36 2021-03-13 16:00:48.000 072 21278.26 415.97 43086.85 48056.28 2021-03-13 16:00:49.000 072 21278.24 415.93 43086.83 48056.32 2021-03-13 16:00:50.000 072 21278.27 415.88 43086.85 48056.42 2021-03-13 16:00:51.000 072 21278.31 415.83 43086.86 48056.44 2021-03-13 16:00:52.000 072 21278.34 415.82 43086.90 48056.42 2021-03-13 16:00:53.000 072 21278.36 415.81 43086.95 48056.50 2021-03-13 16:00:54.000 072 21278.38 415.80 43086.93 48056.49 2021-03-13 16:00:55.000 072 21278.43 415.82 43086.90 48056.49 2021-03-13 16:00:56.000 072 21278.43 415.81 43086.91 48056.61 2021-03-13 16:00:57.000 072 21278.43 415.82 43086.95 48056.62 2021-03-13 16:00:58.000 072 21278.43 415.79 43086.99 48056.51 2021-03-13 16:00:59.000 072 21278.44 415.76 43087.00 48056.62 2021-03-13 16:01:00.000 072 21278.43 415.75 43087.03 48056.62 2021-03-13 16:01:01.000 072 21278.43 415.78 43087.07 48056.61 2021-03-13 16:01:02.000 072 21278.38 415.79 43087.09 48056.68 2021-03-13 16:01:03.000 072 21278.32 415.83 43087.07 48056.68 2021-03-13 16:01:04.000 072 21278.30 415.89 43087.08 48056.57 2021-03-13 16:01:05.000 072 21278.28 415.92 43087.05 48056.57 2021-03-13 16:01:06.000 072 21278.25 415.94 43087.02 48056.63 2021-03-13 16:01:07.000 072 21278.23 415.96 43086.98 48056.52 2021-03-13 16:01:08.000 072 21278.26 415.95 43086.96 48056.50 2021-03-13 16:01:09.000 072 21278.26 415.94 43086.95 48056.50 2021-03-13 16:01:10.000 072 21278.25 415.95 43086.94 48056.51 2021-03-13 16:01:11.000 072 21278.23 415.96 43086.93 48056.45 2021-03-13 16:01:12.000 072 21278.20 415.97 43086.93 48056.50 2021-03-13 16:01:13.000 072 21278.18 416.01 43086.90 48056.40 2021-03-13 16:01:14.000 072 21278.16 416.03 43086.89 48056.48 2021-03-13 16:01:15.000 072 21278.17 416.02 43086.88 48056.37 2021-03-13 16:01:16.000 072 21278.17 416.02 43086.87 48056.33 2021-03-13 16:01:17.000 072 21278.13 415.99 43086.90 48056.47 2021-03-13 16:01:18.000 072 21278.07 416.01 43086.92 48056.39 2021-03-13 16:01:19.000 072 21278.03 416.01 43086.89 48056.33 2021-03-13 16:01:20.000 072 21278.01 416.04 43086.84 48056.31 2021-03-13 16:01:21.000 072 21277.98 416.06 43086.82 48056.29 2021-03-13 16:01:22.000 072 21277.96 416.08 43086.81 48056.19 2021-03-13 16:01:23.000 072 21277.92 416.07 43086.77 48056.25 2021-03-13 16:01:24.000 072 21277.89 416.04 43086.77 48056.25 2021-03-13 16:01:25.000 072 21277.89 416.03 43086.71 48056.11 2021-03-13 16:01:26.000 072 21277.87 416.01 43086.74 48056.13 2021-03-13 16:01:27.000 072 21277.85 416.02 43086.74 48056.19 2021-03-13 16:01:28.000 072 21277.86 415.99 43086.76 48056.14 2021-03-13 16:01:29.000 072 21277.89 416.00 43086.72 48056.12 2021-03-13 16:01:30.000 072 21277.92 416.00 43086.74 48056.15 2021-03-13 16:01:31.000 072 21277.90 416.03 43086.71 48056.13 2021-03-13 16:01:32.000 072 21277.91 416.01 43086.71 48056.09 2021-03-13 16:01:33.000 072 21277.92 416.04 43086.70 48056.17 2021-03-13 16:01:34.000 072 21277.92 416.05 43086.69 48056.15 2021-03-13 16:01:35.000 072 21277.94 416.09 43086.70 48056.08 2021-03-13 16:01:36.000 072 21277.94 416.11 43086.67 48056.05 2021-03-13 16:01:37.000 072 21277.92 416.14 43086.65 48056.17 2021-03-13 16:01:38.000 072 21277.92 416.15 43086.66 48056.11 2021-03-13 16:01:39.000 072 21277.89 416.16 43086.66 48056.04 2021-03-13 16:01:40.000 072 21277.87 416.16 43086.65 48056.03 2021-03-13 16:01:41.000 072 21277.79 416.15 43086.64 48056.02 2021-03-13 16:01:42.000 072 21277.77 416.12 43086.66 48055.99 2021-03-13 16:01:43.000 072 21277.74 416.11 43086.67 48056.01 2021-03-13 16:01:44.000 072 21277.69 416.11 43086.67 48055.99 2021-03-13 16:01:45.000 072 21277.66 416.15 43086.68 48056.02 2021-03-13 16:01:46.000 072 21277.67 416.16 43086.72 48055.95 2021-03-13 16:01:47.000 072 21277.69 416.20 43086.72 48056.01 2021-03-13 16:01:48.000 072 21277.68 416.18 43086.70 48056.03 2021-03-13 16:01:49.000 072 21277.69 416.20 43086.71 48055.93 2021-03-13 16:01:50.000 072 21277.72 416.23 43086.71 48055.96 2021-03-13 16:01:51.000 072 21277.75 416.24 43086.67 48056.05 2021-03-13 16:01:52.000 072 21277.76 416.26 43086.67 48056.04 2021-03-13 16:01:53.000 072 21277.73 416.28 43086.63 48055.93 2021-03-13 16:01:54.000 072 21277.76 416.26 43086.63 48055.99 2021-03-13 16:01:55.000 072 21277.76 416.28 43086.64 48056.01 2021-03-13 16:01:56.000 072 21277.79 416.28 43086.66 48056.01 2021-03-13 16:01:57.000 072 21277.78 416.28 43086.66 48055.98 2021-03-13 16:01:58.000 072 21277.78 416.27 43086.63 48055.99 2021-03-13 16:01:59.000 072 21277.78 416.23 43086.59 48055.95 2021-03-13 16:02:00.000 072 21277.77 416.24 43086.60 48055.92 2021-03-13 16:02:01.000 072 21277.80 416.25 43086.60 48056.04 2021-03-13 16:02:02.000 072 21277.85 416.22 43086.63 48055.99 2021-03-13 16:02:03.000 072 21277.82 416.20 43086.63 48055.93 2021-03-13 16:02:04.000 072 21277.79 416.15 43086.63 48055.94 2021-03-13 16:02:05.000 072 21277.79 416.16 43086.70 48056.05 2021-03-13 16:02:06.000 072 21277.78 416.16 43086.68 48056.05 2021-03-13 16:02:07.000 072 21277.78 416.19 43086.66 48056.02 2021-03-13 16:02:08.000 072 21277.79 416.19 43086.70 48056.04 2021-03-13 16:02:09.000 072 21277.78 416.20 43086.70 48056.06 2021-03-13 16:02:10.000 072 21277.78 416.19 43086.65 48056.05 2021-03-13 16:02:11.000 072 21277.77 416.20 43086.62 48056.12 2021-03-13 16:02:12.000 072 21277.80 416.19 43086.64 48056.09 2021-03-13 16:02:13.000 072 21277.82 416.18 43086.65 48056.00 2021-03-13 16:02:14.000 072 21277.85 416.18 43086.63 48056.01 2021-03-13 16:02:15.000 072 21277.88 416.26 43086.65 48056.12 2021-03-13 16:02:16.000 072 21277.91 416.30 43086.65 48056.07 2021-03-13 16:02:17.000 072 21277.96 416.35 43086.62 48055.98 2021-03-13 16:02:18.000 072 21278.00 416.39 43086.61 48055.99 2021-03-13 16:02:19.000 072 21278.04 416.38 43086.57 48056.07 2021-03-13 16:02:20.000 072 21278.10 416.37 43086.60 48056.03 2021-03-13 16:02:21.000 072 21278.13 416.27 43086.63 48056.10 2021-03-13 16:02:22.000 072 21278.14 416.20 43086.67 48056.20 2021-03-13 16:02:23.000 072 21278.19 416.12 43086.72 48056.15 2021-03-13 16:02:24.000 072 21278.22 416.08 43086.78 48056.22 2021-03-13 16:02:25.000 072 21278.23 416.07 43086.84 48056.39 2021-03-13 16:02:26.000 072 21278.22 416.07 43086.86 48056.29 2021-03-13 16:02:27.000 072 21278.22 416.08 43086.88 48056.44 2021-03-13 16:02:28.000 072 21278.23 416.07 43086.89 48056.36 2021-03-13 16:02:29.000 072 21278.21 416.08 43086.91 48056.49 2021-03-13 16:02:30.000 072 21278.22 416.11 43086.92 48056.46 2021-03-13 16:02:31.000 072 21278.27 416.11 43086.91 48056.41 2021-03-13 16:02:32.000 072 21278.26 416.08 43086.90 48056.49 2021-03-13 16:02:33.000 072 21278.28 416.12 43086.95 48056.43 2021-03-13 16:02:34.000 072 21278.29 416.12 43086.97 48056.47 2021-03-13 16:02:35.000 072 21278.30 416.14 43086.96 48056.60 2021-03-13 16:02:36.000 072 21278.30 416.17 43086.97 48056.55 2021-03-13 16:02:37.000 072 21278.28 416.14 43086.99 48056.46 2021-03-13 16:02:38.000 072 21278.26 416.13 43086.96 48056.52 2021-03-13 16:02:39.000 072 21278.23 416.16 43086.95 48056.53 2021-03-13 16:02:40.000 072 21278.25 416.15 43086.94 48056.49 2021-03-13 16:02:41.000 072 21278.18 416.12 43086.96 48056.51 2021-03-13 16:02:42.000 072 21278.14 416.12 43086.93 48056.48 2021-03-13 16:02:43.000 072 21278.12 416.13 43086.95 48056.38 2021-03-13 16:02:44.000 072 21278.05 416.12 43086.98 48056.36 2021-03-13 16:02:45.000 072 21278.00 416.10 43086.95 48056.46 2021-03-13 16:02:46.000 072 21277.99 416.05 43086.95 48056.43 2021-03-13 16:02:47.000 072 21277.96 416.03 43086.96 48056.35 2021-03-13 16:02:48.000 072 21278.00 416.02 43086.97 48056.41 2021-03-13 16:02:49.000 072 21278.00 415.99 43086.93 48056.35 2021-03-13 16:02:50.000 072 21278.03 415.97 43086.92 48056.33 2021-03-13 16:02:51.000 072 21278.01 415.97 43086.91 48056.44 2021-03-13 16:02:52.000 072 21278.02 415.97 43086.91 48056.39 2021-03-13 16:02:53.000 072 21278.04 415.99 43086.89 48056.29 2021-03-13 16:02:54.000 072 21278.05 416.01 43086.87 48056.25 2021-03-13 16:02:55.000 072 21278.09 416.01 43086.85 48056.33 2021-03-13 16:02:56.000 072 21278.11 416.00 43086.80 48056.25 2021-03-13 16:02:57.000 072 21278.09 416.03 43086.81 48056.25 2021-03-13 16:02:58.000 072 21278.10 416.04 43086.83 48056.26 2021-03-13 16:02:59.000 072 21278.14 416.02 43086.81 48056.19 2021-03-13 16:03:00.000 072 21278.09 416.04 43086.82 48056.18 2021-03-13 16:03:01.000 072 21278.09 416.03 43086.80 48056.29 2021-03-13 16:03:02.000 072 21278.06 416.03 43086.76 48056.23 2021-03-13 16:03:03.000 072 21278.02 416.00 43086.72 48056.14 2021-03-13 16:03:04.000 072 21277.94 416.01 43086.70 48056.14 2021-03-13 16:03:05.000 072 21277.91 416.02 43086.67 48056.16 2021-03-13 16:03:06.000 072 21277.85 416.00 43086.63 48056.07 2021-03-13 16:03:07.000 072 21277.82 415.99 43086.61 48056.04 2021-03-13 16:03:08.000 072 21277.71 416.01 43086.58 48055.98 2021-03-13 16:03:09.000 072 21277.68 415.97 43086.61 48055.96 2021-03-13 16:03:10.000 072 21277.63 415.93 43086.60 48055.94 2021-03-13 16:03:11.000 072 21277.60 415.90 43086.59 48055.91 2021-03-13 16:03:12.000 072 21277.60 415.87 43086.62 48055.94 2021-03-13 16:03:13.000 072 21277.58 415.84 43086.63 48055.87 2021-03-13 16:03:14.000 072 21277.59 415.78 43086.61 48055.86 2021-03-13 16:03:15.000 072 21277.55 415.73 43086.63 48055.97 2021-03-13 16:03:16.000 072 21277.55 415.66 43086.66 48055.95 2021-03-13 16:03:17.000 072 21277.56 415.61 43086.72 48055.83 2021-03-13 16:03:18.000 072 21277.57 415.58 43086.77 48055.90 2021-03-13 16:03:19.000 072 21277.58 415.54 43086.77 48056.07 2021-03-13 16:03:20.000 072 21277.61 415.54 43086.78 48056.01 2021-03-13 16:03:21.000 072 21277.64 415.55 43086.77 48055.98 2021-03-13 16:03:22.000 072 21277.67 415.53 43086.76 48056.02 2021-03-13 16:03:23.000 072 21277.69 415.51 43086.75 48056.04 2021-03-13 16:03:24.000 072 21277.65 415.50 43086.77 48056.01 2021-03-13 16:03:25.000 072 21277.68 415.49 43086.77 48056.08 2021-03-13 16:03:26.000 072 21277.70 415.46 43086.74 48056.09 2021-03-13 16:03:27.000 072 21277.70 415.46 43086.72 48055.98 2021-03-13 16:03:28.000 072 21277.71 415.43 43086.74 48056.00 2021-03-13 16:03:29.000 072 21277.75 415.38 43086.74 48056.10 2021-03-13 16:03:30.000 072 21277.76 415.36 43086.77 48056.11 2021-03-13 16:03:31.000 072 21277.74 415.38 43086.79 48056.01 2021-03-13 16:03:32.000 072 21277.73 415.43 43086.77 48056.06 2021-03-13 16:03:33.000 072 21277.72 415.46 43086.78 48056.08 2021-03-13 16:03:34.000 072 21277.75 415.43 43086.74 48056.03 2021-03-13 16:03:35.000 072 21277.75 415.42 43086.72 48056.07 2021-03-13 16:03:36.000 072 21277.72 415.45 43086.70 48056.09 2021-03-13 16:03:37.000 072 21277.73 415.44 43086.72 48055.91 2021-03-13 16:03:38.000 072 21277.74 415.44 43086.74 48055.96 2021-03-13 16:03:39.000 072 21277.76 415.44 43086.72 48056.08 2021-03-13 16:03:40.000 072 21277.78 415.49 43086.67 48056.04 2021-03-13 16:03:41.000 072 21277.78 415.51 43086.62 48055.96 2021-03-13 16:03:42.000 072 21277.76 415.54 43086.57 48055.94 2021-03-13 16:03:43.000 072 21277.79 415.52 43086.56 48056.00 2021-03-13 16:03:44.000 072 21277.82 415.53 43086.58 48055.98 2021-03-13 16:03:45.000 072 21277.81 415.57 43086.57 48055.93 2021-03-13 16:03:46.000 072 21277.81 415.57 43086.57 48055.98 2021-03-13 16:03:47.000 072 21277.82 415.57 43086.57 48055.89 2021-03-13 16:03:48.000 072 21277.79 415.57 43086.58 48055.92 2021-03-13 16:03:49.000 072 21277.77 415.56 43086.57 48055.88 2021-03-13 16:03:50.000 072 21277.73 415.58 43086.53 48055.87 2021-03-13 16:03:51.000 072 21277.69 415.58 43086.52 48055.86 2021-03-13 16:03:52.000 072 21277.64 415.59 43086.53 48055.79 2021-03-13 16:03:53.000 072 21277.62 415.57 43086.53 48055.84 2021-03-13 16:03:54.000 072 21277.57 415.57 43086.53 48055.78 2021-03-13 16:03:55.000 072 21277.51 415.58 43086.54 48055.73 2021-03-13 16:03:56.000 072 21277.46 415.59 43086.54 48055.66 2021-03-13 16:03:57.000 072 21277.46 415.59 43086.52 48055.82 2021-03-13 16:03:58.000 072 21277.47 415.55 43086.53 48055.79 2021-03-13 16:03:59.000 072 21277.48 415.52 43086.55 48055.68 2021-03-13 16:04:00.000 072 21277.46 415.54 43086.52 48055.74 2021-03-13 16:04:01.000 072 21277.43 415.53 43086.52 48055.78 2021-03-13 16:04:02.000 072 21277.44 415.53 43086.53 48055.74 2021-03-13 16:04:03.000 072 21277.42 415.53 43086.53 48055.69 2021-03-13 16:04:04.000 072 21277.42 415.56 43086.54 48055.72 2021-03-13 16:04:05.000 072 21277.42 415.56 43086.50 48055.74 2021-03-13 16:04:06.000 072 21277.42 415.56 43086.53 48055.71 2021-03-13 16:04:07.000 072 21277.43 415.55 43086.56 48055.74 2021-03-13 16:04:08.000 072 21277.40 415.56 43086.54 48055.76 2021-03-13 16:04:09.000 072 21277.40 415.58 43086.52 48055.66 2021-03-13 16:04:10.000 072 21277.41 415.57 43086.57 48055.66 2021-03-13 16:04:11.000 072 21277.36 415.57 43086.57 48055.74 2021-03-13 16:04:12.000 072 21277.29 415.61 43086.53 48055.74 2021-03-13 16:04:13.000 072 21277.28 415.63 43086.54 48055.62 2021-03-13 16:04:14.000 072 21277.26 415.65 43086.52 48055.58 2021-03-13 16:04:15.000 072 21277.24 415.65 43086.46 48055.66 2021-03-13 16:04:16.000 072 21277.24 415.68 43086.47 48055.60 2021-03-13 16:04:17.000 072 21277.23 415.72 43086.45 48055.48 2021-03-13 16:04:18.000 072 21277.23 415.76 43086.40 48055.47 2021-03-13 16:04:19.000 072 21277.22 415.74 43086.36 48055.48 2021-03-13 16:04:20.000 072 21277.22 415.75 43086.36 48055.43 2021-03-13 16:04:21.000 072 21277.23 415.69 43086.37 48055.42 2021-03-13 16:04:22.000 072 21277.22 415.65 43086.39 48055.33 2021-03-13 16:04:23.000 072 21277.24 415.67 43086.41 48055.50 2021-03-13 16:04:24.000 072 21277.26 415.64 43086.42 48055.43 2021-03-13 16:04:25.000 072 21277.28 415.63 43086.45 48055.59 2021-03-13 16:04:26.000 072 21277.31 415.63 43086.48 48055.47 2021-03-13 16:04:27.000 072 21277.34 415.57 43086.48 48055.51 2021-03-13 16:04:28.000 072 21277.39 415.57 43086.49 48055.65 2021-03-13 16:04:29.000 072 21277.45 415.53 43086.54 48055.68 2021-03-13 16:04:30.000 072 21277.48 415.53 43086.55 48055.64 2021-03-13 16:04:31.000 072 21277.53 415.56 43086.59 48055.69 2021-03-13 16:04:32.000 072 21277.59 415.60 43086.60 48055.81 2021-03-13 16:04:33.000 072 21277.64 415.63 43086.61 48055.80 2021-03-13 16:04:34.000 072 21277.68 415.68 43086.64 48055.83 2021-03-13 16:04:35.000 072 21277.71 415.71 43086.64 48055.93 2021-03-13 16:04:36.000 072 21277.71 415.73 43086.65 48055.86 2021-03-13 16:04:37.000 072 21277.69 415.78 43086.67 48055.88 2021-03-13 16:04:38.000 072 21277.70 415.81 43086.70 48056.02 2021-03-13 16:04:39.000 072 21277.70 415.83 43086.73 48056.05 2021-03-13 16:04:40.000 072 21277.70 415.89 43086.73 48055.93 2021-03-13 16:04:41.000 072 21277.71 415.90 43086.71 48055.99 2021-03-13 16:04:42.000 072 21277.73 415.92 43086.74 48056.05 2021-03-13 16:04:43.000 072 21277.68 415.94 43086.77 48056.06 2021-03-13 16:04:44.000 072 21277.66 415.93 43086.73 48055.97 2021-03-13 16:04:45.000 072 21277.66 415.89 43086.77 48055.99 2021-03-13 16:04:46.000 072 21277.64 415.88 43086.79 48056.07 2021-03-13 16:04:47.000 072 21277.62 415.87 43086.82 48056.00 2021-03-13 16:04:48.000 072 21277.62 415.87 43086.85 48056.10 2021-03-13 16:04:49.000 072 21277.67 415.89 43086.88 48056.11 2021-03-13 16:04:50.000 072 21277.68 415.89 43086.92 48056.08 2021-03-13 16:04:51.000 072 21277.70 415.95 43086.86 48056.08 2021-03-13 16:04:52.000 072 21277.68 415.97 43086.87 48056.16 2021-03-13 16:04:53.000 072 21277.71 415.95 43086.85 48056.13 2021-03-13 16:04:54.000 072 21277.71 415.97 43086.83 48056.07 2021-03-13 16:04:55.000 072 21277.69 415.99 43086.82 48056.10 2021-03-13 16:04:56.000 072 21277.71 415.99 43086.80 48056.12 2021-03-13 16:04:57.000 072 21277.72 415.98 43086.81 48056.07 2021-03-13 16:04:58.000 072 21277.68 415.92 43086.82 48056.13 2021-03-13 16:04:59.000 072 21277.66 415.88 43086.90 48056.16 2021-03-13 16:05:00.000 072 21277.59 415.90 43086.94 48056.07 2021-03-13 16:05:01.000 072 21277.59 415.90 43086.98 48056.20 2021-03-13 16:05:02.000 072 21277.59 415.92 43086.96 48056.08 2021-03-13 16:05:03.000 072 21277.55 415.97 43086.97 48056.14 2021-03-13 16:05:04.000 072 21277.55 416.00 43086.98 48056.03 2021-03-13 16:05:05.000 072 21277.56 416.01 43086.96 48056.06 2021-03-13 16:05:06.000 072 21277.57 415.99 43086.97 48056.19 2021-03-13 16:05:07.000 072 21277.54 415.98 43086.99 48056.06 2021-03-13 16:05:08.000 072 21277.57 415.99 43087.01 48056.24 2021-03-13 16:05:09.000 072 21277.55 415.99 43087.02 48056.11 2021-03-13 16:05:10.000 072 21277.56 416.00 43087.00 48056.11 2021-03-13 16:05:11.000 072 21277.58 416.01 43087.03 48056.18 2021-03-13 16:05:12.000 072 21277.54 416.04 43087.05 48056.15 2021-03-13 16:05:13.000 072 21277.55 416.04 43087.03 48056.20 2021-03-13 16:05:14.000 072 21277.54 416.07 43087.03 48056.22 2021-03-13 16:05:15.000 072 21277.56 416.11 43087.02 48056.11 2021-03-13 16:05:16.000 072 21277.53 416.15 43087.01 48056.11 2021-03-13 16:05:17.000 072 21277.50 416.18 43086.94 48056.20 2021-03-13 16:05:18.000 072 21277.44 416.23 43086.92 48056.14 2021-03-13 16:05:19.000 072 21277.38 416.26 43086.94 48056.00 2021-03-13 16:05:20.000 072 21277.35 416.27 43086.90 48056.02 2021-03-13 16:05:21.000 072 21277.34 416.26 43086.89 48056.06 2021-03-13 16:05:22.000 072 21277.29 416.23 43086.95 48055.97 2021-03-13 16:05:23.000 072 21277.24 416.19 43086.99 48056.02 2021-03-13 16:05:24.000 072 21277.24 416.17 43087.04 48055.97 2021-03-13 16:05:25.000 072 21277.21 416.20 43087.07 48056.06 2021-03-13 16:05:26.000 072 21277.17 416.25 43087.06 48056.02 2021-03-13 16:05:27.000 072 21277.17 416.27 43087.08 48056.07 2021-03-13 16:05:28.000 072 21277.18 416.28 43087.08 48056.05 2021-03-13 16:05:29.000 072 21277.18 416.33 43087.05 48056.11 2021-03-13 16:05:30.000 072 21277.20 416.32 43087.09 48056.06 2021-03-13 16:05:31.000 072 21277.19 416.34 43087.11 48056.09 2021-03-13 16:05:32.000 072 21277.21 416.34 43087.13 48056.10 2021-03-13 16:05:33.000 072 21277.22 416.39 43087.16 48056.12 2021-03-13 16:05:34.000 072 21277.18 416.40 43087.15 48056.04 2021-03-13 16:05:35.000 072 21277.17 416.41 43087.14 48056.10 2021-03-13 16:05:36.000 072 21277.12 416.44 43087.17 48056.19 2021-03-13 16:05:37.000 072 21277.08 416.47 43087.17 48056.17 2021-03-13 16:05:38.000 072 21277.05 416.51 43087.19 48056.07 2021-03-13 16:05:39.000 072 21277.02 416.56 43087.19 48056.14 2021-03-13 16:05:40.000 072 21277.00 416.56 43087.21 48056.12 2021-03-13 16:05:41.000 072 21276.93 416.55 43087.23 48056.03 2021-03-13 16:05:42.000 072 21276.91 416.55 43087.23 48056.13 2021-03-13 16:05:43.000 072 21276.85 416.53 43087.22 48056.10 2021-03-13 16:05:44.000 072 21276.78 416.51 43087.25 48056.01 2021-03-13 16:05:45.000 072 21276.73 416.51 43087.25 48056.01 2021-03-13 16:05:46.000 072 21276.68 416.51 43087.27 48056.09 2021-03-13 16:05:47.000 072 21276.67 416.51 43087.25 48056.07 2021-03-13 16:05:48.000 072 21276.68 416.54 43087.25 48055.97 2021-03-13 16:05:49.000 072 21276.67 416.54 43087.24 48056.01 2021-03-13 16:05:50.000 072 21276.64 416.51 43087.25 48056.00 2021-03-13 16:05:51.000 072 21276.66 416.51 43087.28 48056.00 2021-03-13 16:05:52.000 072 21276.68 416.55 43087.28 48056.01 2021-03-13 16:05:53.000 072 21276.71 416.59 43087.25 48056.04 2021-03-13 16:05:54.000 072 21276.69 416.60 43087.21 48055.97 2021-03-13 16:05:55.000 072 21276.69 416.65 43087.16 48055.95 2021-03-13 16:05:56.000 072 21276.69 416.67 43087.19 48056.06 2021-03-13 16:05:57.000 072 21276.67 416.64 43087.20 48055.92 2021-03-13 16:05:58.000 072 21276.70 416.63 43087.19 48056.03 2021-03-13 16:05:59.000 072 21276.70 416.62 43087.15 48055.90 2021-03-13 16:06:00.000 072 21276.73 416.61 43087.17 48056.02 2021-03-13 16:06:01.000 072 21276.76 416.61 43087.18 48055.90 2021-03-13 16:06:02.000 072 21276.75 416.61 43087.18 48056.03 2021-03-13 16:06:03.000 072 21276.74 416.61 43087.19 48055.92 2021-03-13 16:06:04.000 072 21276.74 416.61 43087.20 48055.96 2021-03-13 16:06:05.000 072 21276.73 416.63 43087.19 48056.02 2021-03-13 16:06:06.000 072 21276.67 416.68 43087.17 48055.95 2021-03-13 16:06:07.000 072 21276.62 416.69 43087.14 48055.85 2021-03-13 16:06:08.000 072 21276.53 416.72 43087.06 48055.85 2021-03-13 16:06:09.000 072 21276.46 416.72 43087.00 48055.80 2021-03-13 16:06:10.000 072 21276.42 416.74 43086.97 48055.67 2021-03-13 16:06:11.000 072 21276.37 416.76 43086.92 48055.63 2021-03-13 16:06:12.000 072 21276.30 416.75 43086.90 48055.59 2021-03-13 16:06:13.000 072 21276.25 416.77 43086.90 48055.53 2021-03-13 16:06:14.000 072 21276.23 416.76 43086.84 48055.48 2021-03-13 16:06:15.000 072 21276.21 416.78 43086.83 48055.53 2021-03-13 16:06:16.000 072 21276.25 416.80 43086.82 48055.51 2021-03-13 16:06:17.000 072 21276.22 416.79 43086.79 48055.39 2021-03-13 16:06:18.000 072 21276.26 416.80 43086.80 48055.40 2021-03-13 16:06:19.000 072 21276.28 416.83 43086.79 48055.51 2021-03-13 16:06:20.000 072 21276.34 416.82 43086.80 48055.52 2021-03-13 16:06:21.000 072 21276.35 416.83 43086.82 48055.41 2021-03-13 16:06:22.000 072 21276.34 416.85 43086.81 48055.44 2021-03-13 16:06:23.000 072 21276.38 416.90 43086.77 48055.56 2021-03-13 16:06:24.000 072 21276.42 416.93 43086.82 48055.57 2021-03-13 16:06:25.000 072 21276.37 416.96 43086.84 48055.50 2021-03-13 16:06:26.000 072 21276.39 417.01 43086.79 48055.59 2021-03-13 16:06:27.000 072 21276.42 417.05 43086.76 48055.47 2021-03-13 16:06:28.000 072 21276.41 417.11 43086.79 48055.59 2021-03-13 16:06:29.000 072 21276.39 417.19 43086.80 48055.46 2021-03-13 16:06:30.000 072 21276.36 417.21 43086.82 48055.62 2021-03-13 16:06:31.000 072 21276.35 417.16 43086.81 48055.46 2021-03-13 16:06:32.000 072 21276.26 417.15 43086.78 48055.51 2021-03-13 16:06:33.000 072 21276.24 417.17 43086.76 48055.47 2021-03-13 16:06:34.000 072 21276.22 417.18 43086.77 48055.37 2021-03-13 16:06:35.000 072 21276.21 417.17 43086.76 48055.36 2021-03-13 16:06:36.000 072 21276.19 417.17 43086.73 48055.45 2021-03-13 16:06:37.000 072 21276.17 417.13 43086.73 48055.40 2021-03-13 16:06:38.000 072 21276.17 417.10 43086.74 48055.33 2021-03-13 16:06:39.000 072 21276.19 417.10 43086.74 48055.32 2021-03-13 16:06:40.000 072 21276.24 417.10 43086.79 48055.44 2021-03-13 16:06:41.000 072 21276.21 417.09 43086.75 48055.45 2021-03-13 16:06:42.000 072 21276.26 417.09 43086.81 48055.41 2021-03-13 16:06:43.000 072 21276.28 417.04 43086.86 48055.45 2021-03-13 16:06:44.000 072 21276.30 417.03 43086.89 48055.52 2021-03-13 16:06:45.000 072 21276.30 417.02 43086.95 48055.58 2021-03-13 16:06:46.000 072 21276.32 417.04 43086.94 48055.54 2021-03-13 16:06:47.000 072 21276.35 417.05 43086.94 48055.61 2021-03-13 16:06:48.000 072 21276.35 417.07 43086.91 48055.60 2021-03-13 16:06:49.000 072 21276.33 417.12 43086.90 48055.56 2021-03-13 16:06:50.000 072 21276.32 417.15 43086.94 48055.63 2021-03-13 16:06:51.000 072 21276.30 417.19 43086.90 48055.61 2021-03-13 16:06:52.000 072 21276.26 417.23 43086.88 48055.48 2021-03-13 16:06:53.000 072 21276.21 417.25 43086.90 48055.50 2021-03-13 16:06:54.000 072 21276.14 417.26 43086.91 48055.53 2021-03-13 16:06:55.000 072 21276.11 417.27 43086.88 48055.55 2021-03-13 16:06:56.000 072 21276.07 417.29 43086.89 48055.41 2021-03-13 16:06:57.000 072 21276.08 417.30 43086.90 48055.38 2021-03-13 16:06:58.000 072 21276.07 417.29 43086.88 48055.50 2021-03-13 16:06:59.000 072 21276.08 417.29 43086.90 48055.40 2021-03-13 16:07:00.000 072 21276.09 417.30 43086.91 48055.52 2021-03-13 16:07:01.000 072 21276.07 417.34 43086.92 48055.41 2021-03-13 16:07:02.000 072 21276.10 417.37 43086.93 48055.49 2021-03-13 16:07:03.000 072 21276.14 417.41 43086.87 48055.41 2021-03-13 16:07:04.000 072 21276.14 417.46 43086.86 48055.53 2021-03-13 16:07:05.000 072 21276.13 417.50 43086.82 48055.38 2021-03-13 16:07:06.000 072 21276.12 417.56 43086.80 48055.41 2021-03-13 16:07:07.000 072 21276.13 417.59 43086.79 48055.45 2021-03-13 16:07:08.000 072 21276.11 417.60 43086.81 48055.45 2021-03-13 16:07:09.000 072 21276.11 417.60 43086.82 48055.32 2021-03-13 16:07:10.000 072 21276.11 417.61 43086.80 48055.34 2021-03-13 16:07:11.000 072 21276.06 417.66 43086.81 48055.46 2021-03-13 16:07:12.000 072 21276.04 417.71 43086.77 48055.40 2021-03-13 16:07:13.000 072 21276.04 417.75 43086.77 48055.29 2021-03-13 16:07:14.000 072 21276.01 417.77 43086.80 48055.30 2021-03-13 16:07:15.000 072 21276.01 417.80 43086.74 48055.36 2021-03-13 16:07:16.000 072 21275.98 417.81 43086.72 48055.34 2021-03-13 16:07:17.000 072 21275.93 417.81 43086.74 48055.18 2021-03-13 16:07:18.000 072 21275.95 417.79 43086.71 48055.21 2021-03-13 16:07:19.000 072 21275.94 417.79 43086.68 48055.30 2021-03-13 16:07:20.000 072 21275.94 417.75 43086.66 48055.25 2021-03-13 16:07:21.000 072 21275.99 417.73 43086.70 48055.16 2021-03-13 16:07:22.000 072 21276.02 417.73 43086.72 48055.22 2021-03-13 16:07:23.000 072 21276.08 417.69 43086.73 48055.34 2021-03-13 16:07:24.000 072 21276.10 417.67 43086.73 48055.31 2021-03-13 16:07:25.000 072 21276.18 417.62 43086.73 48055.25 2021-03-13 16:07:26.000 072 21276.24 417.66 43086.73 48055.36 2021-03-13 16:07:27.000 072 21276.31 417.65 43086.73 48055.43 2021-03-13 16:07:28.000 072 21276.36 417.62 43086.77 48055.42 2021-03-13 16:07:29.000 072 21276.44 417.56 43086.80 48055.45 2021-03-13 16:07:30.000 072 21276.50 417.53 43086.84 48055.53 2021-03-13 16:07:31.000 072 21276.60 417.50 43086.87 48055.56 2021-03-13 16:07:32.000 072 21276.60 417.52 43086.88 48055.65 2021-03-13 16:07:33.000 072 21276.60 417.50 43086.94 48055.70 2021-03-13 16:07:34.000 072 21276.61 417.47 43086.95 48055.72 2021-03-13 16:07:35.000 072 21276.62 417.47 43086.95 48055.76 2021-03-13 16:07:36.000 072 21276.63 417.44 43086.98 48055.77 2021-03-13 16:07:37.000 072 21276.62 417.42 43087.00 48055.78 2021-03-13 16:07:38.000 072 21276.67 417.39 43087.02 48055.79 2021-03-13 16:07:39.000 072 21276.71 417.37 43087.00 48055.82 2021-03-13 16:07:40.000 072 21276.70 417.35 43087.02 48055.80 2021-03-13 16:07:41.000 072 21276.69 417.37 43087.02 48055.80 2021-03-13 16:07:42.000 072 21276.68 417.38 43087.02 48055.84 2021-03-13 16:07:43.000 072 21276.67 417.42 43087.04 48055.84 2021-03-13 16:07:44.000 072 21276.69 417.42 43087.01 48055.78 2021-03-13 16:07:45.000 072 21276.70 417.39 43086.98 48055.77 2021-03-13 16:07:46.000 072 21276.67 417.40 43086.98 48055.92 2021-03-13 16:07:47.000 072 21276.66 417.41 43087.02 48055.85 2021-03-13 16:07:48.000 072 21276.66 417.41 43087.01 48055.73 2021-03-13 16:07:49.000 072 21276.62 417.42 43086.97 48055.73 2021-03-13 16:07:50.000 072 21276.64 417.38 43086.97 48055.85 2021-03-13 16:07:51.000 072 21276.62 417.37 43086.97 48055.78 2021-03-13 16:07:52.000 072 21276.61 417.33 43086.98 48055.75 2021-03-13 16:07:53.000 072 21276.61 417.32 43086.99 48055.74 2021-03-13 16:07:54.000 072 21276.55 417.33 43086.96 48055.70 2021-03-13 16:07:55.000 072 21276.52 417.35 43086.95 48055.67 2021-03-13 16:07:56.000 072 21276.53 417.35 43086.93 48055.68 2021-03-13 16:07:57.000 072 21276.48 417.35 43086.91 48055.67 2021-03-13 16:07:58.000 072 21276.43 417.36 43086.90 48055.58 2021-03-13 16:07:59.000 072 21276.41 417.35 43086.89 48055.61 2021-03-13 16:08:00.000 072 21276.37 417.40 43086.90 48055.56 2021-03-13 16:08:01.000 072 21276.32 417.42 43086.88 48055.52 2021-03-13 16:08:02.000 072 21276.27 417.44 43086.87 48055.59 2021-03-13 16:08:03.000 072 21276.24 417.44 43086.86 48055.47 2021-03-13 16:08:04.000 072 21276.22 417.45 43086.83 48055.52 2021-03-13 16:08:05.000 072 21276.20 417.48 43086.82 48055.46 2021-03-13 16:08:06.000 072 21276.18 417.48 43086.82 48055.36 2021-03-13 16:08:07.000 072 21276.17 417.50 43086.78 48055.30 2021-03-13 16:08:08.000 072 21276.20 417.50 43086.78 48055.43 2021-03-13 16:08:09.000 072 21276.20 417.53 43086.74 48055.28 2021-03-13 16:08:10.000 072 21276.24 417.58 43086.69 48055.41 2021-03-13 16:08:11.000 072 21276.27 417.61 43086.65 48055.28 2021-03-13 16:08:12.000 072 21276.33 417.63 43086.63 48055.28 2021-03-13 16:08:13.000 072 21276.35 417.65 43086.63 48055.37 2021-03-13 16:08:14.000 072 21276.40 417.69 43086.61 48055.39 2021-03-13 16:08:15.000 072 21276.42 417.71 43086.60 48055.31 2021-03-13 16:08:16.000 072 21276.48 417.73 43086.57 48055.30 2021-03-13 16:08:17.000 072 21276.51 417.72 43086.58 48055.42 2021-03-13 16:08:18.000 072 21276.46 417.72 43086.58 48055.40 2021-03-13 16:08:19.000 072 21276.45 417.73 43086.60 48055.31 2021-03-13 16:08:20.000 072 21276.42 417.75 43086.54 48055.35 2021-03-13 16:08:21.000 072 21276.39 417.77 43086.55 48055.42 2021-03-13 16:08:22.000 072 21276.39 417.83 43086.59 48055.42 2021-03-13 16:08:23.000 072 21276.36 417.88 43086.59 48055.24 2021-03-13 16:08:24.000 072 21276.35 417.90 43086.58 48055.25 2021-03-13 16:08:25.000 072 21276.32 417.93 43086.56 48055.34 2021-03-13 16:08:26.000 072 21276.34 417.96 43086.56 48055.29 2021-03-13 16:08:27.000 072 21276.29 417.96 43086.53 48055.19 2021-03-13 16:08:28.000 072 21276.31 417.95 43086.52 48055.20 2021-03-13 16:08:29.000 072 21276.32 417.90 43086.52 48055.27 2021-03-13 16:08:30.000 072 21276.32 417.92 43086.54 48055.25 2021-03-13 16:08:31.000 072 21276.35 417.91 43086.52 48055.22 2021-03-13 16:08:32.000 072 21276.35 417.90 43086.53 48055.25 2021-03-13 16:08:33.000 072 21276.35 417.90 43086.56 48055.33 2021-03-13 16:08:34.000 072 21276.37 417.91 43086.56 48055.31 2021-03-13 16:08:35.000 072 21276.39 417.90 43086.57 48055.29 2021-03-13 16:08:36.000 072 21276.43 417.92 43086.55 48055.33 2021-03-13 16:08:37.000 072 21276.47 417.97 43086.56 48055.37 2021-03-13 16:08:38.000 072 21276.46 417.98 43086.52 48055.34 2021-03-13 16:08:39.000 072 21276.50 417.97 43086.49 48055.31 2021-03-13 16:08:40.000 072 21276.52 417.96 43086.51 48055.33 2021-03-13 16:08:41.000 072 21276.51 417.94 43086.56 48055.30 2021-03-13 16:08:42.000 072 21276.47 417.92 43086.55 48055.36 2021-03-13 16:08:43.000 072 21276.45 417.87 43086.55 48055.35 2021-03-13 16:08:44.000 072 21276.43 417.85 43086.59 48055.32 2021-03-13 16:08:45.000 072 21276.39 417.85 43086.59 48055.39 2021-03-13 16:08:46.000 072 21276.35 417.86 43086.60 48055.38 2021-03-13 16:08:47.000 072 21276.35 417.81 43086.62 48055.31 2021-03-13 16:08:48.000 072 21276.29 417.78 43086.61 48055.31 2021-03-13 16:08:49.000 072 21276.25 417.79 43086.63 48055.32 2021-03-13 16:08:50.000 072 21276.20 417.80 43086.59 48055.23 2021-03-13 16:08:51.000 072 21276.20 417.77 43086.57 48055.28 2021-03-13 16:08:52.000 072 21276.22 417.74 43086.59 48055.26 2021-03-13 16:08:53.000 072 21276.21 417.72 43086.58 48055.24 2021-03-13 16:08:54.000 072 21276.21 417.70 43086.59 48055.24 2021-03-13 16:08:55.000 072 21276.25 417.67 43086.60 48055.26 2021-03-13 16:08:56.000 072 21276.30 417.67 43086.58 48055.25 2021-03-13 16:08:57.000 072 21276.34 417.62 43086.58 48055.26 2021-03-13 16:08:58.000 072 21276.33 417.60 43086.59 48055.27 2021-03-13 16:08:59.000 072 21276.34 417.60 43086.56 48055.36 2021-03-13 16:09:00.000 072 21276.34 417.58 43086.56 48055.35 2021-03-13 16:09:01.000 072 21276.33 417.56 43086.56 48055.23 2021-03-13 16:09:02.000 072 21276.30 417.54 43086.52 48055.22 2021-03-13 16:09:03.000 072 21276.23 417.53 43086.51 48055.28 2021-03-13 16:09:04.000 072 21276.17 417.55 43086.55 48055.27 2021-03-13 16:09:05.000 072 21276.12 417.54 43086.55 48055.17 2021-03-13 16:09:06.000 072 21276.08 417.57 43086.54 48055.12 2021-03-13 16:09:07.000 072 21276.02 417.60 43086.56 48055.24 2021-03-13 16:09:08.000 072 21276.02 417.59 43086.58 48055.20 2021-03-13 16:09:09.000 072 21276.03 417.58 43086.61 48055.07 2021-03-13 16:09:10.000 072 21276.02 417.63 43086.59 48055.17 2021-03-13 16:09:11.000 072 21276.04 417.62 43086.63 48055.25 2021-03-13 16:09:12.000 072 21276.05 417.61 43086.65 48055.26 2021-03-13 16:09:13.000 072 21276.11 417.60 43086.64 48055.18 2021-03-13 16:09:14.000 072 21276.11 417.65 43086.60 48055.17 2021-03-13 16:09:15.000 072 21276.15 417.69 43086.59 48055.32 2021-03-13 16:09:16.000 072 21276.12 417.74 43086.57 48055.26 2021-03-13 16:09:17.000 072 21276.11 417.80 43086.51 48055.14 2021-03-13 16:09:18.000 072 21276.13 417.85 43086.47 48055.22 2021-03-13 16:09:19.000 072 21276.13 417.87 43086.42 48055.00 2021-03-13 16:09:20.000 072 21276.12 417.88 43086.39 48055.13 2021-03-13 16:09:21.000 072 21276.11 417.89 43086.40 48055.08 2021-03-13 16:09:22.000 072 21276.15 417.90 43086.35 48054.91 2021-03-13 16:09:23.000 072 21276.15 417.93 43086.33 48055.07 2021-03-13 16:09:24.000 072 21276.16 417.93 43086.32 48054.97 2021-03-13 16:09:25.000 072 21276.12 417.95 43086.32 48054.94 2021-03-13 16:09:26.000 072 21276.11 417.97 43086.32 48054.91 2021-03-13 16:09:27.000 072 21276.07 417.97 43086.29 48054.95 2021-03-13 16:09:28.000 072 21276.05 417.99 43086.26 48054.98 2021-03-13 16:09:29.000 072 21276.05 418.02 43086.27 48054.85 2021-03-13 16:09:30.000 072 21276.04 418.05 43086.24 48054.81 2021-03-13 16:09:31.000 072 21276.02 418.02 43086.23 48054.90 2021-03-13 16:09:32.000 072 21276.02 418.01 43086.25 48054.89 2021-03-13 16:09:33.000 072 21276.01 418.02 43086.26 48054.85 2021-03-13 16:09:34.000 072 21276.01 418.04 43086.27 48054.82 2021-03-13 16:09:35.000 072 21276.04 418.05 43086.25 48054.90 2021-03-13 16:09:36.000 072 21276.05 418.05 43086.27 48054.93 2021-03-13 16:09:37.000 072 21276.04 418.05 43086.27 48054.87 2021-03-13 16:09:38.000 072 21276.07 418.06 43086.25 48054.83 2021-03-13 16:09:39.000 072 21276.04 418.10 43086.22 48054.89 2021-03-13 16:09:40.000 072 21276.02 418.09 43086.23 48054.86 2021-03-13 16:09:41.000 072 21276.01 418.10 43086.20 48054.84 2021-03-13 16:09:42.000 072 21276.00 418.11 43086.18 48054.84 2021-03-13 16:09:43.000 072 21276.01 418.08 43086.20 48054.83 2021-03-13 16:09:44.000 072 21276.00 418.08 43086.23 48054.82 2021-03-13 16:09:45.000 072 21276.02 418.05 43086.23 48054.84 2021-03-13 16:09:46.000 072 21275.99 418.08 43086.21 48054.82 2021-03-13 16:09:47.000 072 21275.97 418.12 43086.22 48054.83 2021-03-13 16:09:48.000 072 21275.96 418.16 43086.19 48054.84 2021-03-13 16:09:49.000 072 21276.00 418.15 43086.18 48054.80 2021-03-13 16:09:50.000 072 21275.96 418.17 43086.17 48054.76 2021-03-13 16:09:51.000 072 21275.97 418.16 43086.17 48054.76 2021-03-13 16:09:52.000 072 21275.98 418.13 43086.21 48054.80 2021-03-13 16:09:53.000 072 21276.00 418.13 43086.18 48054.72 2021-03-13 16:09:54.000 072 21275.99 418.13 43086.20 48054.84 2021-03-13 16:09:55.000 072 21275.99 418.13 43086.19 48054.82 2021-03-13 16:09:56.000 072 21276.00 418.12 43086.18 48054.72 2021-03-13 16:09:57.000 072 21276.03 418.11 43086.20 48054.82 2021-03-13 16:09:58.000 072 21276.06 418.06 43086.22 48054.78 2021-03-13 16:09:59.000 072 21276.08 418.04 43086.23 48054.86 2021-03-13 16:10:00.000 072 21276.10 418.02 43086.25 48054.84 2021-03-13 16:10:01.000 072 21276.14 417.97 43086.25 48054.79 2021-03-13 16:10:02.000 072 21276.14 417.91 43086.28 48054.99 2021-03-13 16:10:03.000 072 21276.17 417.87 43086.30 48055.00 2021-03-13 16:10:04.000 072 21276.20 417.86 43086.35 48054.94 2021-03-13 16:10:05.000 072 21276.20 417.84 43086.37 48054.98 2021-03-13 16:10:06.000 072 21276.20 417.80 43086.40 48055.07 2021-03-13 16:10:07.000 072 21276.21 417.77 43086.40 48055.08 2021-03-13 16:10:08.000 072 21276.27 417.77 43086.40 48055.07 2021-03-13 16:10:09.000 072 21276.34 417.76 43086.41 48055.07 2021-03-13 16:10:10.000 072 21276.38 417.74 43086.41 48055.21 2021-03-13 16:10:11.000 072 21276.41 417.73 43086.43 48055.22 2021-03-13 16:10:12.000 072 21276.47 417.69 43086.43 48055.15 2021-03-13 16:10:13.000 072 21276.55 417.66 43086.44 48055.20 2021-03-13 16:10:14.000 072 21276.59 417.61 43086.44 48055.31 2021-03-13 16:10:15.000 072 21276.64 417.59 43086.44 48055.31 2021-03-13 16:10:16.000 072 21276.68 417.54 43086.48 48055.27 2021-03-13 16:10:17.000 072 21276.73 417.49 43086.52 48055.29 2021-03-13 16:10:18.000 072 21276.77 417.47 43086.58 48055.47 2021-03-13 16:10:19.000 072 21276.81 417.46 43086.57 48055.37 2021-03-13 16:10:20.000 072 21276.86 417.41 43086.58 48055.53 2021-03-13 16:10:21.000 072 21276.90 417.38 43086.60 48055.47 2021-03-13 16:10:22.000 072 21276.91 417.39 43086.62 48055.57 2021-03-13 16:10:23.000 072 21276.94 417.39 43086.61 48055.56 2021-03-13 16:10:24.000 072 21276.96 417.39 43086.65 48055.64 2021-03-13 16:10:25.000 072 21276.98 417.42 43086.64 48055.59 2021-03-13 16:10:26.000 072 21277.04 417.43 43086.64 48055.62 2021-03-13 16:10:27.000 072 21277.13 417.40 43086.66 48055.76 2021-03-13 16:10:28.000 072 21277.14 417.40 43086.66 48055.67 2021-03-13 16:10:29.000 072 21277.19 417.42 43086.66 48055.78 2021-03-13 16:10:30.000 072 21277.20 417.40 43086.67 48055.69 2021-03-13 16:10:31.000 072 21277.23 417.37 43086.67 48055.67 2021-03-13 16:10:32.000 072 21277.25 417.32 43086.68 48055.87 2021-03-13 16:10:33.000 072 21277.23 417.27 43086.71 48055.75 2021-03-13 16:10:34.000 072 21277.25 417.29 43086.72 48055.69 2021-03-13 16:10:35.000 072 21277.24 417.30 43086.70 48055.72 2021-03-13 16:10:36.000 072 21277.26 417.29 43086.73 48055.86 2021-03-13 16:10:37.000 072 21277.27 417.32 43086.71 48055.84 2021-03-13 16:10:38.000 072 21277.29 417.29 43086.68 48055.75 2021-03-13 16:10:39.000 072 21277.29 417.30 43086.69 48055.81 2021-03-13 16:10:40.000 072 21277.25 417.30 43086.73 48055.79 2021-03-13 16:10:41.000 072 21277.19 417.31 43086.73 48055.77 2021-03-13 16:10:42.000 072 21277.14 417.35 43086.74 48055.79 2021-03-13 16:10:43.000 072 21277.09 417.38 43086.73 48055.77 2021-03-13 16:10:44.000 072 21277.00 417.37 43086.74 48055.68 2021-03-13 16:10:45.000 072 21276.92 417.38 43086.74 48055.63 2021-03-13 16:10:46.000 072 21276.89 417.39 43086.74 48055.72 2021-03-13 16:10:47.000 072 21276.86 417.38 43086.73 48055.69 2021-03-13 16:10:48.000 072 21276.84 417.38 43086.73 48055.56 2021-03-13 16:10:49.000 072 21276.81 417.40 43086.73 48055.61 2021-03-13 16:10:50.000 072 21276.82 417.37 43086.74 48055.53 2021-03-13 16:10:51.000 072 21276.86 417.37 43086.75 48055.69 2021-03-13 16:10:52.000 072 21276.90 417.39 43086.76 48055.58 2021-03-13 16:10:53.000 072 21276.93 417.39 43086.74 48055.61 2021-03-13 16:10:54.000 072 21277.00 417.39 43086.73 48055.72 2021-03-13 16:10:55.000 072 21277.04 417.43 43086.73 48055.66 2021-03-13 16:10:56.000 072 21277.10 417.44 43086.70 48055.75 2021-03-13 16:10:57.000 072 21277.12 417.46 43086.71 48055.64 2021-03-13 16:10:58.000 072 21277.17 417.46 43086.68 48055.71 2021-03-13 16:10:59.000 072 21277.19 417.44 43086.69 48055.84 2021-03-13 16:11:00.000 072 21277.21 417.43 43086.73 48055.85 2021-03-13 16:11:01.000 072 21277.20 417.43 43086.74 48055.75 2021-03-13 16:11:02.000 072 21277.15 417.42 43086.75 48055.79 2021-03-13 16:11:03.000 072 21277.15 417.42 43086.78 48055.82 2021-03-13 16:11:04.000 072 21277.09 417.43 43086.77 48055.84 2021-03-13 16:11:05.000 072 21277.07 417.45 43086.75 48055.79 2021-03-13 16:11:06.000 072 21277.05 417.44 43086.80 48055.81 2021-03-13 16:11:07.000 072 21277.01 417.43 43086.79 48055.74 2021-03-13 16:11:08.000 072 21277.01 417.42 43086.79 48055.75 2021-03-13 16:11:09.000 072 21277.01 417.40 43086.78 48055.83 2021-03-13 16:11:10.000 072 21277.07 417.38 43086.79 48055.80 2021-03-13 16:11:11.000 072 21277.10 417.35 43086.84 48055.77 2021-03-13 16:11:12.000 072 21277.13 417.31 43086.85 48055.81 2021-03-13 16:11:13.000 072 21277.17 417.27 43086.85 48055.89 2021-03-13 16:11:14.000 072 21277.22 417.22 43086.93 48055.97 2021-03-13 16:11:15.000 072 21277.26 417.18 43086.96 48055.87 2021-03-13 16:11:16.000 072 21277.32 417.15 43086.97 48056.01 2021-03-13 16:11:17.000 072 21277.40 417.14 43086.97 48056.02 2021-03-13 16:11:18.000 072 21277.48 417.13 43086.96 48056.06 2021-03-13 16:11:19.000 072 21277.52 417.08 43087.02 48056.14 2021-03-13 16:11:20.000 072 21277.57 417.04 43087.03 48056.23 2021-03-13 16:11:21.000 072 21277.59 417.03 43087.03 48056.15 2021-03-13 16:11:22.000 072 21277.60 417.00 43087.08 48056.21 2021-03-13 16:11:23.000 072 21277.65 416.96 43087.09 48056.33 2021-03-13 16:11:24.000 072 21277.68 416.95 43087.10 48056.38 2021-03-13 16:11:25.000 072 21277.70 416.94 43087.13 48056.32 2021-03-13 16:11:26.000 072 21277.67 416.97 43087.13 48056.34 2021-03-13 16:11:27.000 072 21277.65 416.98 43087.12 48056.35 2021-03-13 16:11:28.000 072 21277.63 416.98 43087.09 48056.27 2021-03-13 16:11:29.000 072 21277.59 416.97 43087.10 48056.33 2021-03-13 16:11:30.000 072 21277.56 416.98 43087.09 48056.34 2021-03-13 16:11:31.000 072 21277.55 417.00 43087.06 48056.23 2021-03-13 16:11:32.000 072 21277.56 416.97 43087.07 48056.19 2021-03-13 16:11:33.000 072 21277.51 416.96 43087.05 48056.30 2021-03-13 16:11:34.000 072 21277.51 416.95 43087.03 48056.19 2021-03-13 16:11:35.000 072 21277.54 416.96 43087.04 48056.22 2021-03-13 16:11:36.000 072 21277.59 416.95 43087.05 48056.27 2021-03-13 16:11:37.000 072 21277.64 416.94 43087.01 48056.25 2021-03-13 16:11:38.000 072 21277.64 416.95 43087.01 48056.22 2021-03-13 16:11:39.000 072 21277.64 416.96 43086.99 48056.25 2021-03-13 16:11:40.000 072 21277.65 416.99 43087.00 48056.30 2021-03-13 16:11:41.000 072 21277.64 416.99 43086.99 48056.21 2021-03-13 16:11:42.000 072 21277.65 416.97 43086.97 48056.18 2021-03-13 16:11:43.000 072 21277.67 416.98 43086.94 48056.20 2021-03-13 16:11:44.000 072 21277.66 416.97 43086.95 48056.25 2021-03-13 16:11:45.000 072 21277.64 416.99 43086.91 48056.09 2021-03-13 16:11:46.000 072 21277.69 416.98 43086.87 48056.14 2021-03-13 16:11:47.000 072 21277.69 416.97 43086.88 48056.26 2021-03-13 16:11:48.000 072 21277.69 416.91 43086.90 48056.14 2021-03-13 16:11:49.000 072 21277.68 416.88 43086.91 48056.13 2021-03-13 16:11:50.000 072 21277.66 416.90 43086.94 48056.18 2021-03-13 16:11:51.000 072 21277.58 416.89 43086.91 48056.11 2021-03-13 16:11:52.000 072 21277.57 416.88 43086.89 48056.10 2021-03-13 16:11:53.000 072 21277.60 416.88 43086.92 48056.18 2021-03-13 16:11:54.000 072 21277.56 416.87 43086.95 48056.22 2021-03-13 16:11:55.000 072 21277.53 416.85 43086.93 48056.08 2021-03-13 16:11:56.000 072 21277.53 416.83 43086.93 48056.14 2021-03-13 16:11:57.000 072 21277.55 416.79 43086.94 48056.14 2021-03-13 16:11:58.000 072 21277.59 416.75 43086.95 48056.12 2021-03-13 16:11:59.000 072 21277.67 416.71 43086.98 48056.19 2021-03-13 16:12:00.000 072 21277.68 416.68 43086.98 48056.19 2021-03-13 16:12:01.000 072 21277.73 416.64 43087.03 48056.33 2021-03-13 16:12:02.000 072 21277.81 416.66 43087.04 48056.15 2021-03-13 16:12:03.000 072 21277.85 416.64 43087.04 48056.41 2021-03-13 16:12:04.000 072 21277.88 416.61 43087.01 48056.38 2021-03-13 16:12:05.000 072 21277.89 416.58 43087.05 48056.28 2021-03-13 16:12:06.000 072 21277.90 416.56 43087.07 48056.55 2021-03-13 16:12:07.000 072 21277.92 416.53 43087.08 48056.33 2021-03-13 16:12:08.000 072 21277.96 416.54 43087.10 48056.41 2021-03-13 16:12:09.000 072 21277.96 416.57 43087.10 48056.44 2021-03-13 16:12:10.000 072 21277.99 416.60 43087.08 48056.48 2021-03-13 16:12:11.000 072 21278.01 416.59 43087.10 48056.52 2021-03-13 16:12:12.000 072 21278.00 416.58 43087.12 48056.43 2021-03-13 16:12:13.000 072 21278.00 416.59 43087.13 48056.46 2021-03-13 16:12:14.000 072 21278.04 416.57 43087.13 48056.58 2021-03-13 16:12:15.000 072 21278.03 416.56 43087.13 48056.54 2021-03-13 16:12:16.000 072 21278.08 416.54 43087.14 48056.56 2021-03-13 16:12:17.000 072 21278.09 416.55 43087.16 48056.50 2021-03-13 16:12:18.000 072 21278.11 416.53 43087.15 48056.59 2021-03-13 16:12:19.000 072 21278.14 416.53 43087.16 48056.58 2021-03-13 16:12:20.000 072 21278.20 416.51 43087.14 48056.56 2021-03-13 16:12:21.000 072 21278.26 416.49 43087.13 48056.62 2021-03-13 16:12:22.000 072 21278.34 416.47 43087.12 48056.54 2021-03-13 16:12:23.000 072 21278.44 416.42 43087.15 48056.60 2021-03-13 16:12:24.000 072 21278.49 416.36 43087.16 48056.75 2021-03-13 16:12:25.000 072 21278.59 416.33 43087.13 48056.74 2021-03-13 16:12:26.000 072 21278.69 416.30 43087.17 48056.80 2021-03-13 16:12:27.000 072 21278.73 416.29 43087.16 48056.86 2021-03-13 16:12:28.000 072 21278.77 416.25 43087.13 48056.78 2021-03-13 16:12:29.000 072 21278.83 416.21 43087.15 48056.87 2021-03-13 16:12:30.000 072 21278.85 416.25 43087.13 48056.98 2021-03-13 16:12:31.000 072 21278.88 416.26 43087.16 48056.88 2021-03-13 16:12:32.000 072 21278.92 416.24 43087.16 48056.97 2021-03-13 16:12:33.000 072 21278.94 416.23 43087.15 48056.90 2021-03-13 16:12:34.000 072 21278.95 416.26 43087.15 48056.92 2021-03-13 16:12:35.000 072 21278.94 416.27 43087.13 48056.93 2021-03-13 16:12:36.000 072 21278.92 416.26 43087.13 48056.89 2021-03-13 16:12:37.000 072 21278.96 416.24 43087.14 48057.01 2021-03-13 16:12:38.000 072 21278.97 416.23 43087.12 48056.99 2021-03-13 16:12:39.000 072 21278.99 416.26 43087.13 48056.87 2021-03-13 16:12:40.000 072 21279.02 416.25 43087.13 48056.94 2021-03-13 16:12:41.000 072 21279.05 416.24 43087.14 48057.00 2021-03-13 16:12:42.000 072 21279.09 416.23 43087.12 48056.93 2021-03-13 16:12:43.000 072 21279.14 416.20 43087.10 48057.05 2021-03-13 16:12:44.000 072 21279.21 416.18 43087.15 48057.05 2021-03-13 16:12:45.000 072 21279.23 416.16 43087.16 48057.00 2021-03-13 16:12:46.000 072 21279.24 416.15 43087.17 48057.08 2021-03-13 16:12:47.000 072 21279.27 416.16 43087.21 48057.10 2021-03-13 16:12:48.000 072 21279.32 416.13 43087.18 48057.04 2021-03-13 16:12:49.000 072 21279.33 416.11 43087.17 48057.21 2021-03-13 16:12:50.000 072 21279.32 416.07 43087.23 48057.19 2021-03-13 16:12:51.000 072 21279.34 416.07 43087.25 48057.11 2021-03-13 16:12:52.000 072 21279.31 416.07 43087.23 48057.19 2021-03-13 16:12:53.000 072 21279.29 416.09 43087.26 48057.16 2021-03-13 16:12:54.000 072 21279.26 416.13 43087.26 48057.27 2021-03-13 16:12:55.000 072 21279.23 416.13 43087.29 48057.30 2021-03-13 16:12:56.000 072 21279.21 416.14 43087.31 48057.20 2021-03-13 16:12:57.000 072 21279.20 416.17 43087.32 48057.15 2021-03-13 16:12:58.000 072 21279.21 416.19 43087.33 48057.15 2021-03-13 16:12:59.000 072 21279.18 416.16 43087.35 48057.15 2021-03-13 16:13:00.000 072 21279.12 416.17 43087.38 48057.14 2021-03-13 16:13:01.000 072 21279.16 416.15 43087.37 48057.24 2021-03-13 16:13:02.000 072 21279.14 416.17 43087.39 48057.21 2021-03-13 16:13:03.000 072 21279.12 416.16 43087.41 48057.19 2021-03-13 16:13:04.000 072 21279.09 416.17 43087.41 48057.22 2021-03-13 16:13:05.000 072 21279.12 416.15 43087.42 48057.12 2021-03-13 16:13:06.000 072 21279.15 416.13 43087.46 48057.18 2021-03-13 16:13:07.000 072 21279.17 416.12 43087.44 48057.24 2021-03-13 16:13:08.000 072 21279.20 416.10 43087.46 48057.24 2021-03-13 16:13:09.000 072 21279.23 416.08 43087.45 48057.27 2021-03-13 16:13:10.000 072 21279.19 416.06 43087.45 48057.37 2021-03-13 16:13:11.000 072 21279.20 416.07 43087.48 48057.25 2021-03-13 16:13:12.000 072 21279.23 416.08 43087.52 48057.32 2021-03-13 16:13:13.000 072 21279.22 416.06 43087.51 48057.36 2021-03-13 16:13:14.000 072 21279.19 416.07 43087.52 48057.32 2021-03-13 16:13:15.000 072 21279.18 416.08 43087.54 48057.26 2021-03-13 16:13:16.000 072 21279.18 416.09 43087.52 48057.42 2021-03-13 16:13:17.000 072 21279.12 416.11 43087.57 48057.28 2021-03-13 16:13:18.000 072 21279.09 416.14 43087.56 48057.24 2021-03-13 16:13:19.000 072 21279.05 416.11 43087.52 48057.34 2021-03-13 16:13:20.000 072 21279.03 416.11 43087.52 48057.34 2021-03-13 16:13:21.000 072 21278.99 416.16 43087.55 48057.30 2021-03-13 16:13:22.000 072 21278.96 416.18 43087.54 48057.42 2021-03-13 16:13:23.000 072 21278.89 416.23 43087.54 48057.15 2021-03-13 16:13:24.000 072 21278.85 416.22 43087.54 48057.24 2021-03-13 16:13:25.000 072 21278.84 416.22 43087.53 48057.21 2021-03-13 16:13:26.000 072 21278.82 416.21 43087.54 48057.12 2021-03-13 16:13:27.000 072 21278.78 416.22 43087.53 48057.29 2021-03-13 16:13:28.000 072 21278.73 416.27 43087.56 48057.29 2021-03-13 16:13:29.000 072 21278.68 416.31 43087.57 48057.11 2021-03-13 16:13:30.000 072 21278.68 416.36 43087.55 48057.13 2021-03-13 16:13:31.000 072 21278.66 416.36 43087.53 48057.11 2021-03-13 16:13:32.000 072 21278.57 416.40 43087.51 48057.02 2021-03-13 16:13:33.000 072 21278.57 416.42 43087.53 48057.17 2021-03-13 16:13:34.000 072 21278.55 416.46 43087.58 48057.10 2021-03-13 16:13:35.000 072 21278.49 416.48 43087.55 48057.21 2021-03-13 16:13:36.000 072 21278.48 416.53 43087.53 48057.02 2021-03-13 16:13:37.000 072 21278.45 416.55 43087.53 48057.03 2021-03-13 16:13:38.000 072 21278.42 416.58 43087.52 48057.03 2021-03-13 16:13:39.000 072 21278.34 416.56 43087.52 48057.16 2021-03-13 16:13:40.000 072 21278.32 416.53 43087.51 48056.90 2021-03-13 16:13:41.000 072 21278.25 416.49 43087.48 48056.97 2021-03-13 16:13:42.000 072 21278.23 416.48 43087.49 48057.04 2021-03-13 16:13:43.000 072 21278.21 416.48 43087.49 48056.92 2021-03-13 16:13:44.000 072 21278.18 416.48 43087.50 48056.93 2021-03-13 16:13:45.000 072 21278.14 416.48 43087.51 48056.98 2021-03-13 16:13:46.000 072 21278.14 416.49 43087.51 48056.98 2021-03-13 16:13:47.000 072 21278.10 416.49 43087.48 48056.74 2021-03-13 16:13:48.000 072 21278.10 416.47 43087.50 48057.00 2021-03-13 16:13:49.000 072 21278.08 416.48 43087.52 48056.87 2021-03-13 16:13:50.000 072 21278.05 416.46 43087.52 48056.91 2021-03-13 16:13:51.000 072 21277.96 416.46 43087.53 48056.85 2021-03-13 16:13:52.000 072 21277.92 416.43 43087.56 48056.88 2021-03-13 16:13:53.000 072 21277.90 416.39 43087.58 48056.85 2021-03-13 16:13:54.000 072 21277.91 416.38 43087.56 48056.85 2021-03-13 16:13:55.000 072 21277.92 416.40 43087.58 48056.87 2021-03-13 16:13:56.000 072 21277.94 416.42 43087.57 48056.93 2021-03-13 16:13:57.000 072 21277.99 416.43 43087.55 48056.79 2021-03-13 16:13:58.000 072 21278.04 416.44 43087.54 48056.85 2021-03-13 16:13:59.000 072 21278.07 416.47 43087.54 48056.90 2021-03-13 16:14:00.000 072 21278.08 416.50 43087.55 48056.80 2021-03-13 16:14:01.000 072 21278.07 416.49 43087.55 48056.80 2021-03-13 16:14:02.000 072 21278.07 416.50 43087.51 48056.96 2021-03-13 16:14:03.000 072 21278.07 416.50 43087.49 48056.85 2021-03-13 16:14:04.000 072 21278.08 416.52 43087.50 48056.83 2021-03-13 16:14:05.000 072 21278.05 416.52 43087.50 48056.95 2021-03-13 16:14:06.000 072 21278.05 416.51 43087.48 48056.81 2021-03-13 16:14:07.000 072 21278.03 416.51 43087.51 48056.90 2021-03-13 16:14:08.000 072 21278.05 416.52 43087.53 48057.01 2021-03-13 16:14:09.000 072 21278.07 416.56 43087.50 48056.86 2021-03-13 16:14:10.000 072 21278.02 416.61 43087.51 48056.87 2021-03-13 16:14:11.000 072 21278.03 416.63 43087.52 48056.80 2021-03-13 16:14:12.000 072 21278.05 416.66 43087.49 48056.92 2021-03-13 16:14:13.000 072 21278.02 416.67 43087.46 48056.72 2021-03-13 16:14:14.000 072 21278.03 416.67 43087.45 48056.89 2021-03-13 16:14:15.000 072 21278.05 416.65 43087.43 48056.70 2021-03-13 16:14:16.000 072 21278.01 416.65 43087.45 48056.92 2021-03-13 16:14:17.000 072 21277.94 416.67 43087.48 48056.84 2021-03-13 16:14:18.000 072 21277.96 416.69 43087.44 48056.79 2021-03-13 16:14:19.000 072 21277.96 416.69 43087.43 48056.76 2021-03-13 16:14:20.000 072 21277.96 416.67 43087.41 48056.73 2021-03-13 16:14:21.000 072 21277.99 416.62 43087.41 48056.90 2021-03-13 16:14:22.000 072 21277.98 416.60 43087.42 48056.71 2021-03-13 16:14:23.000 072 21278.00 416.56 43087.46 48056.85 2021-03-13 16:14:24.000 072 21278.03 416.52 43087.49 48056.83 2021-03-13 16:14:25.000 072 21278.02 416.48 43087.50 48056.86 2021-03-13 16:14:26.000 072 21277.98 416.47 43087.52 48056.88 2021-03-13 16:14:27.000 072 21277.99 416.42 43087.56 48056.88 2021-03-13 16:14:28.000 072 21277.98 416.37 43087.55 48056.98 2021-03-13 16:14:29.000 072 21277.94 416.36 43087.57 48056.75 2021-03-13 16:14:30.000 072 21277.94 416.35 43087.60 48056.95 2021-03-13 16:14:31.000 072 21277.93 416.38 43087.58 48056.85 2021-03-13 16:14:32.000 072 21277.92 416.37 43087.58 48056.96 2021-03-13 16:14:33.000 072 21277.88 416.39 43087.59 48056.86 2021-03-13 16:14:34.000 072 21277.87 416.38 43087.60 48056.83 2021-03-13 16:14:35.000 072 21277.83 416.38 43087.62 48056.84 2021-03-13 16:14:36.000 072 21277.77 416.36 43087.63 48056.88 2021-03-13 16:14:37.000 072 21277.75 416.35 43087.62 48056.85 2021-03-13 16:14:38.000 072 21277.73 416.35 43087.63 48056.82 2021-03-13 16:14:39.000 072 21277.73 416.36 43087.63 48056.90 2021-03-13 16:14:40.000 072 21277.71 416.38 43087.68 48056.75 2021-03-13 16:14:41.000 072 21277.74 416.36 43087.70 48056.81 2021-03-13 16:14:42.000 072 21277.69 416.36 43087.68 48056.92 2021-03-13 16:14:43.000 072 21277.64 416.34 43087.68 48056.79 2021-03-13 16:14:44.000 072 21277.63 416.36 43087.67 48056.86 2021-03-13 16:14:45.000 072 21277.63 416.37 43087.68 48056.92 2021-03-13 16:14:46.000 072 21277.60 416.40 43087.69 48056.69 2021-03-13 16:14:47.000 072 21277.58 416.39 43087.65 48056.76 2021-03-13 16:14:48.000 072 21277.54 416.36 43087.66 48056.82 2021-03-13 16:14:49.000 072 21277.55 416.36 43087.66 48056.86 2021-03-13 16:14:50.000 072 21277.53 416.37 43087.64 48056.85 2021-03-13 16:14:51.000 072 21277.56 416.36 43087.63 48056.76 2021-03-13 16:14:52.000 072 21277.56 416.36 43087.61 48056.75 2021-03-13 16:14:53.000 072 21277.57 416.38 43087.64 48056.68 2021-03-13 16:14:54.000 072 21277.58 416.41 43087.64 48056.79 2021-03-13 16:14:55.000 072 21277.57 416.41 43087.65 48056.77 2021-03-13 16:14:56.000 072 21277.57 416.42 43087.66 48056.82 2021-03-13 16:14:57.000 072 21277.59 416.47 43087.64 48056.81 2021-03-13 16:14:58.000 072 21277.59 416.49 43087.58 48056.70 2021-03-13 16:14:59.000 072 21277.64 416.51 43087.57 48056.69 2021-03-13 16:15:00.000 072 21277.67 416.53 43087.53 48056.71 2021-03-13 16:15:01.000 072 21277.67 416.56 43087.51 48056.75 2021-03-13 16:15:02.000 072 21277.73 416.56 43087.50 48056.67 2021-03-13 16:15:03.000 072 21277.74 416.52 43087.50 48056.71 2021-03-13 16:15:04.000 072 21277.72 416.54 43087.52 48056.67 2021-03-13 16:15:05.000 072 21277.73 416.55 43087.51 48056.66 2021-03-13 16:15:06.000 072 21277.76 416.57 43087.46 48056.73 2021-03-13 16:15:07.000 072 21277.72 416.61 43087.47 48056.69 2021-03-13 16:15:08.000 072 21277.69 416.63 43087.47 48056.71 2021-03-13 16:15:09.000 072 21277.66 416.66 43087.45 48056.72 2021-03-13 16:15:10.000 072 21277.63 416.65 43087.44 48056.52 2021-03-13 16:15:11.000 072 21277.62 416.65 43087.42 48056.64 2021-03-13 16:15:12.000 072 21277.63 416.65 43087.40 48056.58 2021-03-13 16:15:13.000 072 21277.70 416.63 43087.47 48056.63 2021-03-13 16:15:14.000 072 21277.78 416.60 43087.49 48056.75 2021-03-13 16:15:15.000 072 21277.85 416.56 43087.48 48056.65 2021-03-13 16:15:16.000 072 21277.96 416.51 43087.51 48056.56 2021-03-13 16:15:17.000 072 21278.06 416.46 43087.50 48056.88 2021-03-13 16:15:18.000 072 21278.13 416.38 43087.52 48056.91 2021-03-13 16:15:19.000 072 21278.20 416.41 43087.60 48056.83 2021-03-13 16:15:20.000 072 21278.27 416.42 43087.64 48057.00 2021-03-13 16:15:21.000 072 21278.25 416.40 43087.66 48057.15 2021-03-13 16:15:22.000 072 21278.22 416.44 43087.68 48056.97 2021-03-13 16:15:23.000 072 21278.20 416.45 43087.67 48057.03 2021-03-13 16:15:24.000 072 21278.18 416.42 43087.71 48057.25 2021-03-13 16:15:25.000 072 21278.17 416.39 43087.71 48057.15 2021-03-13 16:15:26.000 072 21278.20 416.36 43087.73 48057.15 2021-03-13 16:15:27.000 072 21278.23 416.30 43087.76 48057.08 2021-03-13 16:15:28.000 072 21278.25 416.30 43087.77 48057.14 2021-03-13 16:15:29.000 072 21278.23 416.27 43087.77 48057.22 2021-03-13 16:15:30.000 072 21278.19 416.28 43087.78 48057.26 2021-03-13 16:15:31.000 072 21278.19 416.29 43087.81 48057.21 2021-03-13 16:15:32.000 072 21278.17 416.29 43087.81 48057.30 2021-03-13 16:15:33.000 072 21278.13 416.30 43087.82 48057.14 2021-03-13 16:15:34.000 072 21278.16 416.31 43087.82 48057.10 2021-03-13 16:15:35.000 072 21278.16 416.31 43087.81 48057.12 2021-03-13 16:15:36.000 072 21278.15 416.27 43087.83 48057.24 2021-03-13 16:15:37.000 072 21278.23 416.23 43087.85 48057.31 2021-03-13 16:15:38.000 072 21278.30 416.21 43087.84 48057.32 2021-03-13 16:15:39.000 072 21278.34 416.17 43087.87 48057.26 2021-03-13 16:15:40.000 072 21278.40 416.16 43087.87 48057.35 2021-03-13 16:15:41.000 072 21278.45 416.18 43087.86 48057.37 2021-03-13 16:15:42.000 072 21278.53 416.18 43087.87 48057.31 2021-03-13 16:15:43.000 072 21278.57 416.21 43087.84 48057.32 2021-03-13 16:15:44.000 072 21278.57 416.25 43087.81 48057.39 2021-03-13 16:15:45.000 072 21278.52 416.31 43087.75 48057.28 2021-03-13 16:15:46.000 072 21278.52 416.35 43087.72 48057.28 2021-03-13 16:15:47.000 072 21278.48 416.37 43087.69 48057.37 2021-03-13 16:15:48.000 072 21278.40 416.35 43087.66 48057.19 2021-03-13 16:15:49.000 072 21278.35 416.34 43087.63 48057.12 2021-03-13 16:15:50.000 072 21278.34 416.31 43087.64 48057.13 2021-03-13 16:15:51.000 072 21278.33 416.30 43087.63 48057.09 2021-03-13 16:15:52.000 072 21278.29 416.30 43087.64 48057.17 2021-03-13 16:15:53.000 072 21278.27 416.29 43087.63 48057.09 2021-03-13 16:15:54.000 072 21278.25 416.29 43087.61 48057.01 2021-03-13 16:15:55.000 072 21278.28 416.30 43087.59 48057.12 2021-03-13 16:15:56.000 072 21278.29 416.30 43087.57 48057.07 2021-03-13 16:15:57.000 072 21278.29 416.29 43087.56 48057.00 2021-03-13 16:15:58.000 072 21278.30 416.30 43087.53 48056.95 2021-03-13 16:15:59.000 072 21278.32 416.34 43087.50 48056.99 2021-03-13 16:16:00.000 072 21278.35 416.38 43087.45 48056.78 2021-03-13 16:16:01.000 072 21278.36 416.42 43087.37 48056.98 2021-03-13 16:16:02.000 072 21278.39 416.42 43087.30 48056.78 2021-03-13 16:16:03.000 072 21278.38 416.39 43087.27 48056.85 2021-03-13 16:16:04.000 072 21278.38 416.39 43087.29 48056.81 2021-03-13 16:16:05.000 072 21278.37 416.39 43087.28 48056.85 2021-03-13 16:16:06.000 072 21278.36 416.42 43087.24 48056.78 2021-03-13 16:16:07.000 072 21278.34 416.46 43087.24 48056.80 2021-03-13 16:16:08.000 072 21278.35 416.47 43087.24 48056.82 2021-03-13 16:16:09.000 072 21278.35 416.46 43087.28 48056.60 2021-03-13 16:16:10.000 072 21278.36 416.43 43087.30 48056.70 2021-03-13 16:16:11.000 072 21278.35 416.42 43087.34 48056.87 2021-03-13 16:16:12.000 072 21278.34 416.42 43087.37 48056.82 2021-03-13 16:16:13.000 072 21278.26 416.42 43087.42 48056.86 2021-03-13 16:16:14.000 072 21278.16 416.47 43087.44 48056.89 2021-03-13 16:16:15.000 072 21278.09 416.53 43087.46 48056.73 2021-03-13 16:16:16.000 072 21278.00 416.57 43087.44 48056.80 2021-03-13 16:16:17.000 072 21277.91 416.64 43087.46 48056.87 2021-03-13 16:16:18.000 072 21277.85 416.71 43087.46 48056.70 2021-03-13 16:16:19.000 072 21277.77 416.74 43087.47 48056.77 2021-03-13 16:16:20.000 072 21277.69 416.78 43087.47 48056.65 2021-03-13 16:16:21.000 072 21277.62 416.82 43087.48 48056.66 2021-03-13 16:16:22.000 072 21277.57 416.87 43087.46 48056.61 2021-03-13 16:16:23.000 072 21277.52 416.90 43087.44 48056.58 2021-03-13 16:16:24.000 072 21277.50 416.92 43087.46 48056.53 2021-03-13 16:16:25.000 072 21277.51 416.93 43087.45 48056.65 2021-03-13 16:16:26.000 072 21277.48 416.96 43087.47 48056.42 2021-03-13 16:16:27.000 072 21277.47 416.97 43087.49 48056.55 2021-03-13 16:16:28.000 072 21277.48 417.01 43087.48 48056.67 2021-03-13 16:16:29.000 072 21277.50 417.03 43087.46 48056.44 2021-03-13 16:16:30.000 072 21277.52 417.03 43087.50 48056.65 2021-03-13 16:16:31.000 072 21277.52 417.06 43087.47 48056.60 2021-03-13 16:16:32.000 072 21277.49 417.09 43087.43 48056.39 2021-03-13 16:16:33.000 072 21277.49 417.10 43087.45 48056.64 2021-03-13 16:16:34.000 072 21277.46 417.15 43087.46 48056.49 2021-03-13 16:16:35.000 072 21277.40 417.21 43087.46 48056.66 2021-03-13 16:16:36.000 072 21277.31 417.22 43087.44 48056.46 2021-03-13 16:16:37.000 072 21277.23 417.23 43087.44 48056.48 2021-03-13 16:16:38.000 072 21277.15 417.28 43087.46 48056.41 2021-03-13 16:16:39.000 072 21277.08 417.32 43087.48 48056.58 2021-03-13 16:16:40.000 072 21277.00 417.34 43087.48 48056.31 2021-03-13 16:16:41.000 072 21276.94 417.31 43087.50 48056.37 2021-03-13 16:16:42.000 072 21276.88 417.31 43087.48 48056.36 2021-03-13 16:16:43.000 072 21276.86 417.34 43087.45 48056.40 2021-03-13 16:16:44.000 072 21276.84 417.33 43087.47 48056.28 2021-03-13 16:16:45.000 072 21276.79 417.35 43087.49 48056.37 2021-03-13 16:16:46.000 072 21276.74 417.36 43087.50 48056.47 2021-03-13 16:16:47.000 072 21276.76 417.33 43087.46 48056.20 2021-03-13 16:16:48.000 072 21276.80 417.32 43087.47 48056.30 2021-03-13 16:16:49.000 072 21276.81 417.30 43087.48 48056.29 2021-03-13 16:16:50.000 072 21276.80 417.28 43087.46 48056.26 2021-03-13 16:16:51.000 072 21276.80 417.27 43087.49 48056.28 2021-03-13 16:16:52.000 072 21276.82 417.26 43087.55 48056.51 2021-03-13 16:16:53.000 072 21276.81 417.24 43087.57 48056.39 2021-03-13 16:16:54.000 072 21276.84 417.21 43087.58 48056.47 2021-03-13 16:16:55.000 072 21276.87 417.19 43087.62 48056.51 2021-03-13 16:16:56.000 072 21276.90 417.18 43087.62 48056.39 2021-03-13 16:16:57.000 072 21276.93 417.13 43087.65 48056.49 2021-03-13 16:16:58.000 072 21276.93 417.12 43087.67 48056.59 2021-03-13 16:16:59.000 072 21276.95 417.16 43087.68 48056.52 2021-03-13 16:17:00.000 072 21276.95 417.19 43087.69 48056.63 2021-03-13 16:17:01.000 072 21276.96 417.19 43087.73 48056.69 2021-03-13 16:17:02.000 072 21276.94 417.20 43087.72 48056.65 2021-03-13 16:17:03.000 072 21276.92 417.21 43087.71 48056.63 2021-03-13 16:17:04.000 072 21276.91 417.22 43087.76 48056.61 2021-03-13 16:17:05.000 072 21276.91 417.27 43087.73 48056.59 2021-03-13 16:17:06.000 072 21276.86 417.26 43087.75 48056.62 2021-03-13 16:17:07.000 072 21276.85 417.23 43087.75 48056.54 2021-03-13 16:17:08.000 072 21276.82 417.26 43087.77 48056.57 2021-03-13 16:17:09.000 072 21276.77 417.30 43087.77 48056.59 2021-03-13 16:17:10.000 072 21276.76 417.30 43087.78 48056.44 2021-03-13 16:17:11.000 072 21276.76 417.30 43087.78 48056.61 2021-03-13 16:17:12.000 072 21276.75 417.29 43087.78 48056.72 2021-03-13 16:17:13.000 072 21276.75 417.31 43087.81 48056.59 2021-03-13 16:17:14.000 072 21276.71 417.31 43087.80 48056.54 2021-03-13 16:17:15.000 072 21276.71 417.33 43087.80 48056.58 2021-03-13 16:17:16.000 072 21276.69 417.33 43087.78 48056.45 2021-03-13 16:17:17.000 072 21276.69 417.29 43087.77 48056.75 2021-03-13 16:17:18.000 072 21276.69 417.32 43087.79 48056.54 2021-03-13 16:17:19.000 072 21276.64 417.34 43087.78 48056.52 2021-03-13 16:17:20.000 072 21276.64 417.33 43087.80 48056.41 2021-03-13 16:17:21.000 072 21276.65 417.35 43087.82 48056.65 2021-03-13 16:17:22.000 072 21276.65 417.35 43087.83 48056.52 2021-03-13 16:17:23.000 072 21276.64 417.36 43087.85 48056.54 2021-03-13 16:17:24.000 072 21276.65 417.36 43087.85 48056.66 2021-03-13 16:17:25.000 072 21276.64 417.36 43087.86 48056.55 2021-03-13 16:17:26.000 072 21276.65 417.36 43087.81 48056.60 2021-03-13 16:17:27.000 072 21276.67 417.38 43087.82 48056.58 2021-03-13 16:17:28.000 072 21276.64 417.37 43087.79 48056.69 2021-03-13 16:17:29.000 072 21276.66 417.37 43087.84 48056.69 2021-03-13 16:17:30.000 072 21276.68 417.36 43087.85 48056.54 2021-03-13 16:17:31.000 072 21276.67 417.37 43087.83 48056.61 2021-03-13 16:17:32.000 072 21276.68 417.38 43087.85 48056.61 2021-03-13 16:17:33.000 072 21276.69 417.39 43087.85 48056.60 2021-03-13 16:17:34.000 072 21276.70 417.41 43087.85 48056.59 2021-03-13 16:17:35.000 072 21276.75 417.41 43087.83 48056.71 2021-03-13 16:17:36.000 072 21276.78 417.42 43087.81 48056.52 2021-03-13 16:17:37.000 072 21276.78 417.43 43087.78 48056.49 2021-03-13 16:17:38.000 072 21276.79 417.43 43087.79 48056.60 2021-03-13 16:17:39.000 072 21276.82 417.42 43087.79 48056.67 2021-03-13 16:17:40.000 072 21276.83 417.40 43087.77 48056.67 2021-03-13 16:17:41.000 072 21276.85 417.39 43087.79 48056.65 2021-03-13 16:17:42.000 072 21276.85 417.38 43087.77 48056.56 2021-03-13 16:17:43.000 072 21276.83 417.38 43087.76 48056.65 2021-03-13 16:17:44.000 072 21276.77 417.44 43087.80 48056.71 2021-03-13 16:17:45.000 072 21276.70 417.44 43087.75 48056.66 2021-03-13 16:17:46.000 072 21276.65 417.45 43087.78 48056.59 2021-03-13 16:17:47.000 072 21276.65 417.46 43087.80 48056.62 2021-03-13 16:17:48.000 072 21276.61 417.48 43087.78 48056.48 2021-03-13 16:17:49.000 072 21276.60 417.49 43087.77 48056.40 2021-03-13 16:17:50.000 072 21276.56 417.50 43087.83 48056.64 2021-03-13 16:17:51.000 072 21276.50 417.53 43087.80 48056.60 2021-03-13 16:17:52.000 072 21276.49 417.57 43087.75 48056.40 2021-03-13 16:17:53.000 072 21276.50 417.61 43087.76 48056.56 2021-03-13 16:17:54.000 072 21276.49 417.60 43087.77 48056.44 2021-03-13 16:17:55.000 072 21276.50 417.59 43087.74 48056.40 2021-03-13 16:17:56.000 072 21276.50 417.59 43087.74 48056.38 2021-03-13 16:17:57.000 072 21276.50 417.58 43087.79 48056.49 2021-03-13 16:17:58.000 072 21276.46 417.59 43087.78 48056.55 2021-03-13 16:17:59.000 072 21276.46 417.59 43087.79 48056.44 2021-03-13 16:18:00.000 072 21276.45 417.60 43087.79 48056.48 2021-03-13 16:18:01.000 072 21276.43 417.61 43087.80 48056.54 2021-03-13 16:18:02.000 072 21276.40 417.61 43087.77 48056.43 2021-03-13 16:18:03.000 072 21276.37 417.61 43087.76 48056.41 2021-03-13 16:18:04.000 072 21276.29 417.63 43087.76 48056.29 2021-03-13 16:18:05.000 072 21276.25 417.62 43087.75 48056.53 2021-03-13 16:18:06.000 072 21276.21 417.62 43087.80 48056.45 2021-03-13 16:18:07.000 072 21276.17 417.64 43087.78 48056.38 2021-03-13 16:18:08.000 072 21276.13 417.65 43087.76 48056.41 2021-03-13 16:18:09.000 072 21276.07 417.69 43087.78 48056.28 2021-03-13 16:18:10.000 072 21276.04 417.71 43087.76 48056.43 2021-03-13 16:18:11.000 072 21276.04 417.69 43087.80 48056.33 2021-03-13 16:18:12.000 072 21276.07 417.70 43087.81 48056.40 2021-03-13 16:18:13.000 072 21276.11 417.66 43087.81 48056.39 2021-03-13 16:18:14.000 072 21276.16 417.65 43087.85 48056.29 2021-03-13 16:18:15.000 072 21276.14 417.65 43087.83 48056.28 2021-03-13 16:18:16.000 072 21276.09 417.65 43087.87 48056.33 2021-03-13 16:18:17.000 072 21276.05 417.66 43087.88 48056.35 2021-03-13 16:18:18.000 072 21276.00 417.65 43087.88 48056.33 2021-03-13 16:18:19.000 072 21275.97 417.64 43087.90 48056.36 2021-03-13 16:18:20.000 072 21275.87 417.67 43087.90 48056.23 2021-03-13 16:18:21.000 072 21275.84 417.67 43087.87 48056.36 2021-03-13 16:18:22.000 072 21275.75 417.69 43087.86 48056.12 2021-03-13 16:18:23.000 072 21275.72 417.68 43087.85 48056.20 2021-03-13 16:18:24.000 072 21275.69 417.72 43087.85 48056.32 2021-03-13 16:18:25.000 072 21275.68 417.77 43087.80 48056.11 2021-03-13 16:18:26.000 072 21275.69 417.77 43087.77 48056.09 2021-03-13 16:18:27.000 072 21275.71 417.79 43087.72 48056.06 2021-03-13 16:18:28.000 072 21275.73 417.83 43087.69 48056.19 2021-03-13 16:18:29.000 072 21275.75 417.85 43087.68 48056.00 2021-03-13 16:18:30.000 072 21275.74 417.83 43087.67 48056.07 2021-03-13 16:18:31.000 072 21275.76 417.79 43087.68 48056.13 2021-03-13 16:18:32.000 072 21275.76 417.82 43087.65 48056.07 2021-03-13 16:18:33.000 072 21275.76 417.84 43087.63 48056.04 2021-03-13 16:18:34.000 072 21275.79 417.85 43087.58 48056.07 2021-03-13 16:18:35.000 072 21275.76 417.85 43087.58 48056.00 2021-03-13 16:18:36.000 072 21275.75 417.82 43087.59 48055.97 2021-03-13 16:18:37.000 072 21275.77 417.84 43087.58 48056.03 2021-03-13 16:18:38.000 072 21275.74 417.83 43087.61 48056.06 2021-03-13 16:18:39.000 072 21275.71 417.82 43087.60 48055.81 2021-03-13 16:18:40.000 072 21275.70 417.79 43087.59 48056.00 2021-03-13 16:18:41.000 072 21275.71 417.77 43087.61 48056.02 2021-03-13 16:18:42.000 072 21275.72 417.75 43087.61 48055.95 2021-03-13 16:18:43.000 072 21275.74 417.72 43087.61 48055.99 2021-03-13 16:18:44.000 072 21275.73 417.72 43087.63 48055.98 2021-03-13 16:18:45.000 072 21275.76 417.69 43087.65 48056.06 2021-03-13 16:18:46.000 072 21275.73 417.68 43087.61 48055.95 2021-03-13 16:18:47.000 072 21275.72 417.69 43087.61 48056.07 2021-03-13 16:18:48.000 072 21275.68 417.71 43087.63 48055.99 2021-03-13 16:18:49.000 072 21275.69 417.69 43087.59 48055.93 2021-03-13 16:18:50.000 072 21275.69 417.66 43087.61 48055.81 2021-03-13 16:18:51.000 072 21275.68 417.62 43087.59 48056.06 2021-03-13 16:18:52.000 072 21275.65 417.62 43087.59 48055.97 2021-03-13 16:18:53.000 072 21275.64 417.65 43087.60 48055.76 2021-03-13 16:18:54.000 072 21275.64 417.68 43087.60 48055.81 2021-03-13 16:18:55.000 072 21275.69 417.65 43087.57 48055.91 2021-03-13 16:18:56.000 072 21275.73 417.60 43087.56 48055.94 2021-03-13 16:18:57.000 072 21275.78 417.55 43087.62 48055.83 2021-03-13 16:18:58.000 072 21275.80 417.54 43087.65 48056.00 2021-03-13 16:18:59.000 072 21275.80 417.56 43087.66 48055.97 2021-03-13 16:19:00.000 072 21275.80 417.56 43087.68 48055.93 2021-03-13 16:19:01.000 072 21275.81 417.53 43087.67 48056.09 2021-03-13 16:19:02.000 072 21275.85 417.48 43087.66 48056.01 2021-03-13 16:19:03.000 072 21275.89 417.44 43087.67 48055.95 2021-03-13 16:19:04.000 072 21275.90 417.42 43087.74 48056.14 2021-03-13 16:19:05.000 072 21275.93 417.38 43087.74 48056.23 2021-03-13 16:19:06.000 072 21275.94 417.37 43087.71 48056.16 2021-03-13 16:19:07.000 072 21275.96 417.41 43087.74 48056.20 2021-03-13 16:19:08.000 072 21275.97 417.46 43087.74 48056.19 2021-03-13 16:19:09.000 072 21275.98 417.48 43087.69 48056.22 2021-03-13 16:19:10.000 072 21275.96 417.49 43087.66 48056.20 2021-03-13 16:19:11.000 072 21275.95 417.49 43087.66 48056.18 2021-03-13 16:19:12.000 072 21275.97 417.49 43087.67 48056.21 2021-03-13 16:19:13.000 072 21276.02 417.48 43087.66 48056.14 2021-03-13 16:19:14.000 072 21275.99 417.50 43087.66 48056.04 2021-03-13 16:19:15.000 072 21275.98 417.49 43087.64 48056.16 2021-03-13 16:19:16.000 072 21275.99 417.46 43087.63 48056.11 2021-03-13 16:19:17.000 072 21275.99 417.45 43087.66 48056.17 2021-03-13 16:19:18.000 072 21276.02 417.40 43087.69 48056.14 2021-03-13 16:19:19.000 072 21276.03 417.35 43087.73 48056.17 2021-03-13 16:19:20.000 072 21276.03 417.32 43087.79 48056.10 2021-03-13 16:19:21.000 072 21275.99 417.21 43087.81 48056.10 2021-03-13 16:19:22.000 072 21276.03 417.21 43087.82 48056.33 2021-03-13 16:19:23.000 072 21276.10 417.18 43087.87 48056.33 2021-03-13 16:19:24.000 072 21276.14 417.14 43087.90 48056.28 2021-03-13 16:19:25.000 072 21276.17 417.11 43087.97 48056.32 2021-03-13 16:19:26.000 072 21276.17 417.10 43088.01 48056.43 2021-03-13 16:19:27.000 072 21276.20 417.10 43088.00 48056.44 2021-03-13 16:19:28.000 072 21276.22 417.09 43088.03 48056.47 2021-03-13 16:19:29.000 072 21276.27 417.11 43088.07 48056.65 2021-03-13 16:19:30.000 072 21276.30 417.13 43088.09 48056.52 2021-03-13 16:19:31.000 072 21276.29 417.13 43088.12 48056.58 2021-03-13 16:19:32.000 072 21276.30 417.13 43088.13 48056.67 2021-03-13 16:19:33.000 072 21276.29 417.12 43088.13 48056.66 2021-03-13 16:19:34.000 072 21276.27 417.11 43088.15 48056.64 2021-03-13 16:19:35.000 072 21276.26 417.12 43088.15 48056.65 2021-03-13 16:19:36.000 072 21276.26 417.11 43088.15 48056.72 2021-03-13 16:19:37.000 072 21276.21 417.12 43088.15 48056.66 2021-03-13 16:19:38.000 072 21276.17 417.11 43088.17 48056.75 2021-03-13 16:19:39.000 072 21276.15 417.10 43088.18 48056.61 2021-03-13 16:19:40.000 072 21276.10 417.12 43088.20 48056.69 2021-03-13 16:19:41.000 072 21276.10 417.10 43088.21 48056.75 2021-03-13 16:19:42.000 072 21276.09 417.10 43088.20 48056.69 2021-03-13 16:19:43.000 072 21276.06 417.09 43088.22 48056.66 2021-03-13 16:19:44.000 072 21276.03 417.09 43088.26 48056.49 2021-03-13 16:19:45.000 072 21276.01 417.09 43088.24 48056.77 2021-03-13 16:19:46.000 072 21275.99 417.08 43088.24 48056.70 2021-03-13 16:19:47.000 072 21276.00 417.04 43088.28 48056.72 2021-03-13 16:19:48.000 072 21276.03 417.03 43088.29 48056.73 2021-03-13 16:19:49.000 072 21276.06 417.01 43088.27 48056.68 2021-03-13 16:19:50.000 072 21276.11 416.98 43088.27 48056.74 2021-03-13 16:19:51.000 072 21276.13 417.01 43088.30 48056.74 2021-03-13 16:19:52.000 072 21276.16 416.99 43088.31 48056.71 2021-03-13 16:19:53.000 072 21276.18 416.98 43088.31 48056.71 2021-03-13 16:19:54.000 072 21276.20 416.98 43088.29 48056.92 2021-03-13 16:19:55.000 072 21276.23 416.97 43088.29 48056.79 2021-03-13 16:19:56.000 072 21276.25 416.95 43088.29 48056.79 2021-03-13 16:19:57.000 072 21276.28 416.94 43088.31 48056.87 2021-03-13 16:19:58.000 072 21276.30 416.93 43088.26 48056.77 2021-03-13 16:19:59.000 072 21276.33 416.92 43088.27 48056.74 2021-03-13 16:20:00.000 072 21276.32 416.92 43088.28 48056.93 2021-03-13 16:20:01.000 072 21276.31 416.85 43088.30 48056.76 2021-03-13 16:20:02.000 072 21276.31 416.84 43088.29 48056.82 2021-03-13 16:20:03.000 072 21276.29 416.83 43088.28 48056.88 2021-03-13 16:20:04.000 072 21276.30 416.85 43088.30 48056.93 2021-03-13 16:20:05.000 072 21276.27 416.86 43088.33 48056.83 2021-03-13 16:20:06.000 072 21276.22 416.87 43088.31 48056.86 2021-03-13 16:20:07.000 072 21276.20 416.87 43088.33 48056.64 2021-03-13 16:20:08.000 072 21276.14 416.88 43088.30 48056.89 2021-03-13 16:20:09.000 072 21276.12 416.90 43088.28 48056.79 2021-03-13 16:20:10.000 072 21276.11 416.92 43088.28 48056.87 2021-03-13 16:20:11.000 072 21276.12 416.90 43088.30 48056.73 2021-03-13 16:20:12.000 072 21276.11 416.85 43088.30 48056.82 2021-03-13 16:20:13.000 072 21276.08 416.84 43088.29 48056.68 2021-03-13 16:20:14.000 072 21276.08 416.84 43088.30 48056.80 2021-03-13 16:20:15.000 072 21276.10 416.82 43088.27 48056.77 2021-03-13 16:20:16.000 072 21276.12 416.79 43088.30 48056.70 2021-03-13 16:20:17.000 072 21276.15 416.77 43088.30 48056.84 2021-03-13 16:20:18.000 072 21276.13 416.76 43088.31 48056.71 2021-03-13 16:20:19.000 072 21276.10 416.75 43088.28 48056.76 2021-03-13 16:20:20.000 072 21276.09 416.80 43088.25 48056.82 2021-03-13 16:20:21.000 072 21276.09 416.81 43088.22 48056.75 2021-03-13 16:20:22.000 072 21276.09 416.78 43088.23 48056.65 2021-03-13 16:20:23.000 072 21276.09 416.75 43088.19 48056.72 2021-03-13 16:20:24.000 072 21276.08 416.75 43088.19 48056.61 2021-03-13 16:20:25.000 072 21276.08 416.76 43088.18 48056.59 2021-03-13 16:20:26.000 072 21276.12 416.75 43088.21 48056.77 2021-03-13 16:20:27.000 072 21276.10 416.76 43088.22 48056.77 2021-03-13 16:20:28.000 072 21276.11 416.73 43088.22 48056.60 2021-03-13 16:20:29.000 072 21276.10 416.72 43088.23 48056.73 2021-03-13 16:20:30.000 072 21276.09 416.75 43088.20 48056.68 2021-03-13 16:20:31.000 072 21276.06 416.81 43088.22 48056.57 2021-03-13 16:20:32.000 072 21276.07 416.90 43088.16 48056.63 2021-03-13 16:20:33.000 072 21276.08 416.93 43088.11 48056.77 2021-03-13 16:20:34.000 072 21276.05 416.97 43088.06 48056.54 2021-03-13 16:20:35.000 072 21276.08 416.91 43088.03 48056.65 2021-03-13 16:20:36.000 072 21276.12 416.85 43088.02 48056.45 2021-03-13 16:20:37.000 072 21276.15 416.81 43088.06 48056.59 2021-03-13 16:20:38.000 072 21276.17 416.76 43088.13 48056.59 2021-03-13 16:20:39.000 072 21276.17 416.71 43088.19 48056.67 2021-03-13 16:20:40.000 072 21276.24 416.68 43088.25 48056.71 2021-03-13 16:20:41.000 072 21276.24 416.66 43088.28 48056.70 2021-03-13 16:20:42.000 072 21276.25 416.65 43088.31 48056.79 2021-03-13 16:20:43.000 072 21276.24 416.66 43088.33 48056.91 2021-03-13 16:20:44.000 072 21276.21 416.71 43088.40 48056.93 2021-03-13 16:20:45.000 072 21276.19 416.71 43088.41 48056.81 2021-03-13 16:20:46.000 072 21276.20 416.69 43088.41 48056.89 2021-03-13 16:20:47.000 072 21276.18 416.70 43088.41 48056.93 2021-03-13 16:20:48.000 072 21276.15 416.70 43088.43 48056.87 2021-03-13 16:20:49.000 072 21276.12 416.70 43088.46 48056.92 2021-03-13 16:20:50.000 072 21276.13 416.71 43088.47 48056.89 2021-03-13 16:20:51.000 072 21276.09 416.73 43088.49 48056.94 2021-03-13 16:20:52.000 072 21276.06 416.75 43088.49 48056.89 2021-03-13 16:20:53.000 072 21276.04 416.76 43088.50 48056.84 2021-03-13 16:20:54.000 072 21276.01 416.79 43088.50 48056.90 2021-03-13 16:20:55.000 072 21276.02 416.80 43088.47 48056.81 2021-03-13 16:20:56.000 072 21276.02 416.84 43088.50 48056.87 2021-03-13 16:20:57.000 072 21276.01 416.85 43088.48 48056.89 2021-03-13 16:20:58.000 072 21275.98 416.86 43088.51 48056.87 2021-03-13 16:20:59.000 072 21275.95 416.90 43088.54 48056.80 2021-03-13 16:21:00.000 072 21275.97 416.92 43088.55 48056.85 2021-03-13 16:21:01.000 072 21275.98 416.95 43088.55 48056.99 2021-03-13 16:21:02.000 072 21275.97 416.98 43088.53 48056.88 2021-03-13 16:21:03.000 072 21275.95 417.03 43088.51 48056.76 2021-03-13 16:21:04.000 072 21275.93 417.11 43088.48 48056.82 2021-03-13 16:21:05.000 072 21275.93 417.15 43088.47 48056.75 2021-03-13 16:21:06.000 072 21275.92 417.18 43088.45 48056.71 2021-03-13 16:21:07.000 072 21275.90 417.22 43088.41 48056.70 2021-03-13 16:21:08.000 072 21275.89 417.24 43088.42 48056.70 2021-03-13 16:21:09.000 072 21275.85 417.32 43088.44 48056.89 2021-03-13 16:21:10.000 072 21275.84 417.35 43088.46 48056.54 2021-03-13 16:21:11.000 072 21275.83 417.36 43088.43 48056.72 2021-03-13 16:21:12.000 072 21275.78 417.38 43088.43 48056.63 2021-03-13 16:21:13.000 072 21275.73 417.37 43088.42 48056.87 2021-03-13 16:21:14.000 072 21275.69 417.41 43088.45 48056.67 2021-03-13 16:21:15.000 072 21275.67 417.44 43088.45 48056.59 2021-03-13 16:21:16.000 072 21275.61 417.48 43088.45 48056.73 2021-03-13 16:21:17.000 072 21275.61 417.48 43088.47 48056.56 2021-03-13 16:21:18.000 072 21275.60 417.54 43088.44 48056.63 2021-03-13 16:21:19.000 072 21275.55 417.58 43088.47 48056.69 2021-03-13 16:21:20.000 072 21275.56 417.58 43088.47 48056.68 2021-03-13 16:21:21.000 072 21275.56 417.59 43088.46 48056.51 2021-03-13 16:21:22.000 072 21275.55 417.62 43088.42 48056.67 2021-03-13 16:21:23.000 072 21275.59 417.64 43088.42 48056.73 2021-03-13 16:21:24.000 072 21275.61 417.68 43088.40 48056.66 2021-03-13 16:21:25.000 072 21275.59 417.68 43088.38 48056.53 2021-03-13 16:21:26.000 072 21275.58 417.70 43088.37 48056.66 2021-03-13 16:21:27.000 072 21275.57 417.71 43088.40 48056.62 2021-03-13 16:21:28.000 072 21275.55 417.74 43088.40 48056.72 2021-03-13 16:21:29.000 072 21275.51 417.79 43088.36 48056.65 2021-03-13 16:21:30.000 072 21275.52 417.79 43088.36 48056.47 2021-03-13 16:21:31.000 072 21275.52 417.82 43088.34 48056.62 2021-03-13 16:21:32.000 072 21275.49 417.83 43088.32 48056.39 2021-03-13 16:21:33.000 072 21275.47 417.89 43088.29 48056.45 2021-03-13 16:21:34.000 072 21275.45 417.97 43088.26 48056.58 2021-03-13 16:21:35.000 072 21275.48 417.97 43088.23 48056.52 2021-03-13 16:21:36.000 072 21275.51 417.97 43088.19 48056.31 2021-03-13 16:21:37.000 072 21275.53 417.98 43088.15 48056.40 2021-03-13 16:21:38.000 072 21275.54 417.95 43088.15 48056.47 2021-03-13 16:21:39.000 072 21275.61 417.93 43088.17 48056.42 2021-03-13 16:21:40.000 072 21275.66 417.86 43088.21 48056.48 2021-03-13 16:21:41.000 072 21275.71 417.82 43088.23 48056.52 2021-03-13 16:21:42.000 072 21275.80 417.78 43088.26 48056.56 2021-03-13 16:21:43.000 072 21275.85 417.79 43088.31 48056.60 2021-03-13 16:21:44.000 072 21275.86 417.79 43088.33 48056.74 2021-03-13 16:21:45.000 072 21275.86 417.82 43088.34 48056.67 2021-03-13 16:21:46.000 072 21275.87 417.86 43088.34 48056.82 2021-03-13 16:21:47.000 072 21275.90 417.85 43088.35 48056.69 2021-03-13 16:21:48.000 072 21275.92 417.86 43088.36 48056.72 2021-03-13 16:21:49.000 072 21275.88 417.86 43088.33 48056.76 2021-03-13 16:21:50.000 072 21275.86 417.87 43088.35 48056.75 2021-03-13 16:21:51.000 072 21275.82 417.86 43088.36 48056.74 2021-03-13 16:21:52.000 072 21275.80 417.85 43088.37 48056.81 2021-03-13 16:21:53.000 072 21275.76 417.86 43088.41 48056.66 2021-03-13 16:21:54.000 072 21275.76 417.86 43088.40 48056.64 2021-03-13 16:21:55.000 072 21275.73 417.85 43088.40 48056.78 2021-03-13 16:21:56.000 072 21275.71 417.87 43088.44 48056.75 2021-03-13 16:21:57.000 072 21275.70 417.91 43088.40 48056.71 2021-03-13 16:21:58.000 072 21275.73 417.94 43088.41 48056.77 2021-03-13 16:21:59.000 072 21275.65 417.98 43088.40 48056.66 2021-03-13 16:22:00.000 072 21275.65 418.01 43088.38 48056.61 2021-03-13 16:22:01.000 072 21275.63 418.01 43088.37 48056.74 2021-03-13 16:22:02.000 072 21275.59 418.01 43088.36 48056.68 2021-03-13 16:22:03.000 072 21275.60 417.98 43088.37 48056.60 2021-03-13 16:22:04.000 072 21275.57 417.96 43088.40 48056.63 2021-03-13 16:22:05.000 072 21275.56 417.97 43088.36 48056.62 2021-03-13 16:22:06.000 072 21275.61 418.03 43088.39 48056.65 2021-03-13 16:22:07.000 072 21275.63 418.09 43088.39 48056.73 2021-03-13 16:22:08.000 072 21275.65 418.10 43088.39 48056.73 2021-03-13 16:22:09.000 072 21275.68 418.17 43088.37 48056.55 2021-03-13 16:22:10.000 072 21275.68 418.22 43088.33 48056.66 2021-03-13 16:22:11.000 072 21275.66 418.26 43088.30 48056.64 2021-03-13 16:22:12.000 072 21275.65 418.31 43088.26 48056.59 2021-03-13 16:22:13.000 072 21275.62 418.35 43088.23 48056.63 2021-03-13 16:22:14.000 072 21275.57 418.42 43088.22 48056.55 2021-03-13 16:22:15.000 072 21275.53 418.44 43088.17 48056.36 2021-03-13 16:22:16.000 072 21275.48 418.48 43088.15 48056.56 2021-03-13 16:22:17.000 072 21275.48 418.49 43088.14 48056.36 2021-03-13 16:22:18.000 072 21275.47 418.49 43088.13 48056.46 2021-03-13 16:22:19.000 072 21275.46 418.53 43088.13 48056.33 2021-03-13 16:22:20.000 072 21275.47 418.50 43088.13 48056.35 2021-03-13 16:22:21.000 072 21275.43 418.46 43088.16 48056.39 2021-03-13 16:22:22.000 072 21275.44 418.41 43088.20 48056.37 2021-03-13 16:22:23.000 072 21275.37 418.36 43088.24 48056.44 2021-03-13 16:22:24.000 072 21275.35 418.38 43088.27 48056.48 2021-03-13 16:22:25.000 072 21275.36 418.34 43088.30 48056.36 2021-03-13 16:22:26.000 072 21275.35 418.33 43088.32 48056.41 2021-03-13 16:22:27.000 072 21275.38 418.34 43088.29 48056.52 2021-03-13 16:22:28.000 072 21275.42 418.32 43088.36 48056.52 2021-03-13 16:22:29.000 072 21275.41 418.31 43088.39 48056.51 2021-03-13 16:22:30.000 072 21275.42 418.28 43088.41 48056.54 2021-03-13 16:22:31.000 072 21275.45 418.25 43088.46 48056.60 2021-03-13 16:22:32.000 072 21275.47 418.25 43088.49 48056.63 2021-03-13 16:22:33.000 072 21275.50 418.24 43088.50 48056.76 2021-03-13 16:22:34.000 072 21275.53 418.23 43088.52 48056.83 2021-03-13 16:22:35.000 072 21275.55 418.19 43088.55 48056.66 2021-03-13 16:22:36.000 072 21275.60 418.15 43088.55 48056.80 2021-03-13 16:22:37.000 072 21275.64 418.09 43088.59 48056.81 2021-03-13 16:22:38.000 072 21275.71 418.01 43088.65 48056.80 2021-03-13 16:22:39.000 072 21275.74 417.94 43088.70 48057.02 2021-03-13 16:22:40.000 072 21275.74 417.89 43088.73 48057.02 2021-03-13 16:22:41.000 072 21275.73 417.89 43088.75 48056.99 2021-03-13 16:22:42.000 072 21275.74 417.83 43088.80 48057.06 2021-03-13 16:22:43.000 072 21275.74 417.80 43088.83 48057.09 2021-03-13 16:22:44.000 072 21275.74 417.79 43088.88 48057.06 2021-03-13 16:22:45.000 072 21275.74 417.80 43088.90 48057.17 2021-03-13 16:22:46.000 072 21275.71 417.80 43088.89 48057.22 2021-03-13 16:22:47.000 072 21275.69 417.79 43088.87 48057.13 2021-03-13 16:22:48.000 072 21275.67 417.81 43088.84 48057.15 2021-03-13 16:22:49.000 072 21275.65 417.82 43088.84 48057.07 2021-03-13 16:22:50.000 072 21275.66 417.81 43088.81 48057.05 2021-03-13 16:22:51.000 072 21275.69 417.78 43088.79 48057.14 2021-03-13 16:22:52.000 072 21275.72 417.80 43088.80 48057.12 2021-03-13 16:22:53.000 072 21275.73 417.80 43088.80 48056.96 2021-03-13 16:22:54.000 072 21275.79 417.79 43088.78 48057.12 2021-03-13 16:22:55.000 072 21275.85 417.79 43088.77 48057.10 2021-03-13 16:22:56.000 072 21275.89 417.76 43088.79 48057.05 2021-03-13 16:22:57.000 072 21275.93 417.75 43088.76 48057.21 2021-03-13 16:22:58.000 072 21275.98 417.77 43088.77 48057.19 2021-03-13 16:22:59.000 072 21275.97 417.77 43088.76 48057.07 2021-03-13 16:23:00.000 072 21275.96 417.78 43088.78 48057.16 2021-03-13 16:23:01.000 072 21275.92 417.84 43088.77 48057.21 2021-03-13 16:23:02.000 072 21275.89 417.87 43088.78 48057.08 2021-03-13 16:23:03.000 072 21275.86 417.93 43088.78 48057.14 2021-03-13 16:23:04.000 072 21275.79 417.97 43088.77 48057.13 2021-03-13 16:23:05.000 072 21275.70 418.06 43088.76 48057.04 2021-03-13 16:23:06.000 072 21275.70 418.16 43088.75 48057.05 2021-03-13 16:23:07.000 072 21275.67 418.28 43088.74 48057.02 2021-03-13 16:23:08.000 072 21275.64 418.43 43088.67 48056.86 2021-03-13 16:23:09.000 072 21275.56 418.57 43088.60 48056.97 2021-03-13 16:23:10.000 072 21275.48 418.65 43088.53 48056.92 2021-03-13 16:23:11.000 072 21275.44 418.65 43088.52 48056.65 2021-03-13 16:23:12.000 072 21275.36 418.72 43088.48 48056.70 2021-03-13 16:23:13.000 072 21275.24 418.83 43088.47 48056.59 2021-03-13 16:23:14.000 072 21275.16 418.90 43088.45 48056.59 2021-03-13 16:23:15.000 072 21275.09 419.00 43088.41 48056.59 2021-03-13 16:23:16.000 072 21275.06 419.08 43088.38 48056.52 2021-03-13 16:23:17.000 072 21275.02 419.17 43088.35 48056.37 2021-03-13 16:23:18.000 072 21274.96 419.24 43088.32 48056.25 2021-03-13 16:23:19.000 072 21274.93 419.28 43088.26 48056.41 2021-03-13 16:23:20.000 072 21274.91 419.31 43088.25 48056.27 2021-03-13 16:23:21.000 072 21274.92 419.36 43088.29 48056.27 2021-03-13 16:23:22.000 072 21274.87 419.43 43088.27 48056.21 2021-03-13 16:23:23.000 072 21274.84 419.53 43088.23 48056.22 2021-03-13 16:23:24.000 072 21274.75 419.55 43088.17 48056.04 2021-03-13 16:23:25.000 072 21274.74 419.67 43088.14 48056.20 2021-03-13 16:23:26.000 072 21274.71 419.85 43088.06 48056.13 2021-03-13 16:23:27.000 072 21274.64 419.92 43087.97 48055.94 2021-03-13 16:23:28.000 072 21274.58 419.96 43087.91 48055.97 2021-03-13 16:23:29.000 072 21274.53 419.92 43087.88 48055.71 2021-03-13 16:23:30.000 072 21274.53 419.82 43087.89 48055.84 2021-03-13 16:23:31.000 072 21274.53 419.71 43087.93 48055.74 2021-03-13 16:23:32.000 072 21274.54 419.64 43088.00 48055.89 2021-03-13 16:23:33.000 072 21274.54 419.59 43088.05 48055.86 2021-03-13 16:23:34.000 072 21274.55 419.57 43088.12 48055.92 2021-03-13 16:23:35.000 072 21274.56 419.56 43088.16 48055.95 2021-03-13 16:23:36.000 072 21274.59 419.54 43088.23 48056.06 2021-03-13 16:23:37.000 072 21274.59 419.50 43088.23 48056.00 2021-03-13 16:23:38.000 072 21274.65 419.45 43088.30 48056.15 2021-03-13 16:23:39.000 072 21274.69 419.43 43088.31 48056.00 2021-03-13 16:23:40.000 072 21274.77 419.38 43088.30 48056.10 2021-03-13 16:23:41.000 072 21274.84 419.36 43088.35 48056.34 2021-03-13 16:23:42.000 072 21274.88 419.30 43088.38 48056.30 2021-03-13 16:23:43.000 072 21274.92 419.27 43088.40 48056.33 2021-03-13 16:23:44.000 072 21274.97 419.22 43088.41 48056.45 2021-03-13 16:23:45.000 072 21275.01 419.18 43088.46 48056.52 2021-03-13 16:23:46.000 072 21275.04 419.12 43088.47 48056.42 2021-03-13 16:23:47.000 072 21275.10 419.09 43088.46 48056.47 2021-03-13 16:23:48.000 072 21275.13 419.07 43088.47 48056.62 2021-03-13 16:23:49.000 072 21275.13 419.07 43088.48 48056.55 2021-03-13 16:23:50.000 072 21275.15 419.06 43088.46 48056.62 2021-03-13 16:23:51.000 072 21275.21 419.03 43088.45 48056.57 2021-03-13 16:23:52.000 072 21275.22 419.01 43088.44 48056.53 2021-03-13 16:23:53.000 072 21275.22 419.00 43088.43 48056.47 2021-03-13 16:23:54.000 072 21275.23 418.99 43088.44 48056.61 2021-03-13 16:23:55.000 072 21275.24 418.97 43088.42 48056.56 2021-03-13 16:23:56.000 072 21275.29 418.93 43088.41 48056.55 2021-03-13 16:23:57.000 072 21275.34 418.84 43088.48 48056.65 2021-03-13 16:23:58.000 072 21275.37 418.82 43088.52 48056.58 2021-03-13 16:23:59.000 072 21275.37 418.80 43088.54 48056.66 2021-03-13 16:24:00.000 072 21275.36 418.77 43088.57 48056.72 2021-03-13 16:24:01.000 072 21275.38 418.77 43088.61 48056.72 2021-03-13 16:24:02.000 072 21275.37 418.76 43088.62 48056.66 2021-03-13 16:24:03.000 072 21275.40 418.76 43088.67 48056.75 2021-03-13 16:24:04.000 072 21275.43 418.78 43088.69 48056.94 2021-03-13 16:24:05.000 072 21275.44 418.81 43088.71 48056.90 2021-03-13 16:24:06.000 072 21275.45 418.83 43088.70 48056.92 2021-03-13 16:24:07.000 072 21275.42 418.86 43088.67 48056.79 2021-03-13 16:24:08.000 072 21275.41 418.89 43088.70 48056.85 2021-03-13 16:24:09.000 072 21275.38 418.88 43088.71 48056.74 2021-03-13 16:24:10.000 072 21275.28 418.89 43088.69 48056.69 2021-03-13 16:24:11.000 072 21275.19 418.91 43088.72 48056.97 2021-03-13 16:24:12.000 072 21275.10 418.97 43088.73 48056.77 2021-03-13 16:24:13.000 072 21275.01 419.01 43088.73 48056.83 2021-03-13 16:24:14.000 072 21274.95 419.06 43088.74 48056.65 2021-03-13 16:24:15.000 072 21274.84 419.12 43088.75 48056.69 2021-03-13 16:24:16.000 072 21274.75 419.15 43088.77 48056.52 2021-03-13 16:24:17.000 072 21274.68 419.22 43088.74 48056.61 2021-03-13 16:24:18.000 072 21274.58 419.30 43088.76 48056.68 2021-03-13 16:24:19.000 072 21274.52 419.37 43088.76 48056.55 2021-03-13 16:24:20.000 072 21274.42 419.45 43088.74 48056.46 2021-03-13 16:24:21.000 072 21274.30 419.52 43088.71 48056.49 2021-03-13 16:24:22.000 072 21274.18 419.61 43088.70 48056.28 2021-03-13 16:24:23.000 072 21274.08 419.69 43088.65 48056.31 2021-03-13 16:24:24.000 072 21274.06 419.76 43088.59 48056.30 2021-03-13 16:24:25.000 072 21274.03 419.80 43088.56 48056.25 2021-03-13 16:24:26.000 072 21273.96 419.82 43088.58 48056.14 2021-03-13 16:24:27.000 072 21273.87 419.87 43088.55 48056.19 2021-03-13 16:24:28.000 072 21273.80 419.90 43088.53 48056.15 2021-03-13 16:24:29.000 072 21273.77 419.93 43088.54 48056.08 2021-03-13 16:24:30.000 072 21273.70 419.96 43088.57 48056.08 2021-03-13 16:24:31.000 072 21273.66 420.01 43088.54 48055.98 2021-03-13 16:24:32.000 072 21273.61 420.07 43088.53 48055.99 2021-03-13 16:24:33.000 072 21273.56 420.13 43088.52 48056.02 2021-03-13 16:24:34.000 072 21273.58 420.18 43088.51 48056.03 2021-03-13 16:24:35.000 072 21273.58 420.21 43088.50 48055.81 2021-03-13 16:24:36.000 072 21273.59 420.22 43088.47 48055.76 2021-03-13 16:24:37.000 072 21273.57 420.23 43088.43 48055.97 2021-03-13 16:24:38.000 072 21273.64 420.25 43088.39 48055.82 2021-03-13 16:24:39.000 072 21273.73 420.28 43088.36 48055.92 2021-03-13 16:24:40.000 072 21273.85 420.25 43088.30 48055.83 2021-03-13 16:24:41.000 072 21273.99 420.24 43088.31 48055.81 2021-03-13 16:24:42.000 072 21274.16 420.22 43088.28 48055.88 2021-03-13 16:24:43.000 072 21274.36 420.20 43088.28 48056.02 2021-03-13 16:24:44.000 072 21274.52 420.16 43088.27 48056.08 2021-03-13 16:24:45.000 072 21274.64 420.13 43088.23 48056.03 2021-03-13 16:24:46.000 072 21274.76 420.05 43088.28 48056.16 2021-03-13 16:24:47.000 072 21274.82 420.02 43088.31 48056.21 2021-03-13 16:24:48.000 072 21274.80 419.98 43088.36 48056.27 2021-03-13 16:24:49.000 072 21274.73 419.96 43088.39 48056.30 2021-03-13 16:24:50.000 072 21274.61 419.98 43088.43 48056.22 2021-03-13 16:24:51.000 072 21274.46 420.03 43088.41 48056.24 2021-03-13 16:24:52.000 072 21274.26 420.08 43088.45 48056.29 2021-03-13 16:24:53.000 072 21274.03 420.09 43088.47 48056.20 2021-03-13 16:24:54.000 072 21273.82 420.14 43088.49 48055.99 2021-03-13 16:24:55.000 072 21273.63 420.19 43088.52 48055.94 2021-03-13 16:24:56.000 072 21273.48 420.22 43088.52 48055.94 2021-03-13 16:24:57.000 072 21273.34 420.25 43088.50 48055.83 2021-03-13 16:24:58.000 072 21273.25 420.28 43088.50 48055.79 2021-03-13 16:24:59.000 072 21273.23 420.28 43088.53 48055.76 2021-03-13 16:25:00.000 072 21273.24 420.33 43088.50 48055.82 2021-03-13 16:25:01.000 072 21273.29 420.37 43088.50 48055.73 2021-03-13 16:25:02.000 072 21273.33 420.39 43088.53 48055.81 2021-03-13 16:25:03.000 072 21273.38 420.40 43088.50 48055.86 2021-03-13 16:25:04.000 072 21273.46 420.42 43088.51 48055.77 2021-03-13 16:25:05.000 072 21273.46 420.46 43088.51 48055.69 2021-03-13 16:25:06.000 072 21273.45 420.51 43088.52 48055.91 2021-03-13 16:25:07.000 072 21273.37 420.59 43088.52 48055.93 2021-03-13 16:25:08.000 072 21273.26 420.66 43088.55 48055.70 2021-03-13 16:25:09.000 072 21273.13 420.73 43088.57 48055.87 2021-03-13 16:25:10.000 072 21272.97 420.84 43088.55 48055.68 2021-03-13 16:25:11.000 072 21272.80 420.95 43088.54 48055.72 2021-03-13 16:25:12.000 072 21272.60 421.05 43088.51 48055.53 2021-03-13 16:25:13.000 072 21272.46 421.13 43088.51 48055.45 2021-03-13 16:25:14.000 072 21272.29 421.19 43088.55 48055.34 2021-03-13 16:25:15.000 072 21272.14 421.24 43088.55 48055.36 2021-03-13 16:25:16.000 072 21272.04 421.33 43088.56 48055.26 2021-03-13 16:25:17.000 072 21271.98 421.44 43088.55 48055.35 2021-03-13 16:25:18.000 072 21271.95 421.53 43088.60 48055.19 2021-03-13 16:25:19.000 072 21271.92 421.64 43088.57 48055.28 2021-03-13 16:25:20.000 072 21271.94 421.72 43088.52 48055.25 2021-03-13 16:25:21.000 072 21271.91 421.78 43088.53 48055.12 2021-03-13 16:25:22.000 072 21271.91 421.83 43088.51 48055.13 2021-03-13 16:25:23.000 072 21271.93 421.87 43088.48 48055.25 2021-03-13 16:25:24.000 072 21271.93 421.94 43088.47 48055.20 2021-03-13 16:25:25.000 072 21271.92 421.96 43088.47 48055.11 2021-03-13 16:25:26.000 072 21271.92 421.99 43088.46 48055.08 2021-03-13 16:25:27.000 072 21271.96 422.02 43088.42 48055.21 2021-03-13 16:25:28.000 072 21271.99 422.04 43088.42 48055.19 2021-03-13 16:25:29.000 072 21271.98 422.02 43088.39 48055.06 2021-03-13 16:25:30.000 072 21272.00 422.00 43088.39 48054.97 2021-03-13 16:25:31.000 072 21272.02 422.02 43088.41 48055.13 2021-03-13 16:25:32.000 072 21272.03 422.03 43088.41 48055.03 2021-03-13 16:25:33.000 072 21272.09 422.03 43088.45 48055.14 2021-03-13 16:25:34.000 072 21272.12 422.03 43088.48 48055.21 2021-03-13 16:25:35.000 072 21272.14 422.06 43088.49 48055.29 2021-03-13 16:25:36.000 072 21272.15 422.10 43088.49 48055.23 2021-03-13 16:25:37.000 072 21272.15 422.11 43088.52 48055.17 2021-03-13 16:25:38.000 072 21272.14 422.15 43088.53 48055.25 2021-03-13 16:25:39.000 072 21272.17 422.17 43088.59 48055.39 2021-03-13 16:25:40.000 072 21272.20 422.20 43088.57 48055.24 2021-03-13 16:25:41.000 072 21272.18 422.24 43088.61 48055.18 2021-03-13 16:25:42.000 072 21272.19 422.33 43088.65 48055.22 2021-03-13 16:25:43.000 072 21272.19 422.37 43088.60 48055.32 2021-03-13 16:25:44.000 072 21272.20 422.45 43088.64 48055.31 2021-03-13 16:25:45.000 072 21272.22 422.53 43088.65 48055.28 2021-03-13 16:25:46.000 072 21272.20 422.58 43088.64 48055.29 2021-03-13 16:25:47.000 072 21272.22 422.66 43088.62 48055.39 2021-03-13 16:25:48.000 072 21272.19 422.69 43088.60 48055.43 2021-03-13 16:25:49.000 072 21272.16 422.78 43088.61 48055.35 2021-03-13 16:25:50.000 072 21272.06 422.84 43088.63 48055.36 2021-03-13 16:25:51.000 072 21271.97 422.90 43088.67 48055.40 2021-03-13 16:25:52.000 072 21271.89 422.99 43088.67 48055.40 2021-03-13 16:25:53.000 072 21271.78 423.04 43088.68 48055.30 2021-03-13 16:25:54.000 072 21271.64 423.13 43088.70 48055.27 2021-03-13 16:25:55.000 072 21271.47 423.25 43088.71 48055.25 2021-03-13 16:25:56.000 072 21271.30 423.36 43088.70 48055.06 2021-03-13 16:25:57.000 072 21271.14 423.50 43088.69 48055.12 2021-03-13 16:25:58.000 072 21270.97 423.62 43088.66 48055.01 2021-03-13 16:25:59.000 072 21270.74 423.75 43088.67 48054.95 2021-03-13 16:26:00.000 072 21270.52 423.90 43088.62 48054.80 2021-03-13 16:26:01.000 072 21270.30 424.01 43088.62 48054.63 2021-03-13 16:26:02.000 072 21270.06 424.17 43088.62 48054.56 2021-03-13 16:26:03.000 072 21269.83 424.33 43088.63 48054.51 2021-03-13 16:26:04.000 072 21269.58 424.49 43088.56 48054.30 2021-03-13 16:26:05.000 072 21269.35 424.61 43088.54 48054.10 2021-03-13 16:26:06.000 072 21269.11 424.75 43088.51 48054.06 2021-03-13 16:26:07.000 072 21268.96 424.97 43088.51 48054.00 2021-03-13 16:26:08.000 072 21268.82 425.14 43088.48 48053.92 2021-03-13 16:26:09.000 072 21268.65 425.28 43088.46 48053.75 2021-03-13 16:26:10.000 072 21268.49 425.45 43088.46 48053.69 2021-03-13 16:26:11.000 072 21268.35 425.62 43088.41 48053.61 2021-03-13 16:26:12.000 072 21268.23 425.79 43088.39 48053.50 2021-03-13 16:26:13.000 072 21268.14 425.95 43088.36 48053.53 2021-03-13 16:26:14.000 072 21268.02 426.06 43088.33 48053.33 2021-03-13 16:26:15.000 072 21267.90 426.14 43088.33 48053.30 2021-03-13 16:26:16.000 072 21267.84 426.23 43088.30 48053.18 2021-03-13 16:26:17.000 072 21267.80 426.32 43088.33 48053.28 2021-03-13 16:26:18.000 072 21267.73 426.38 43088.31 48053.22 2021-03-13 16:26:19.000 072 21267.67 426.44 43088.30 48053.13 2021-03-13 16:26:20.000 072 21267.68 426.48 43088.30 48053.20 2021-03-13 16:26:21.000 072 21267.72 426.49 43088.30 48053.08 2021-03-13 16:26:22.000 072 21267.71 426.52 43088.26 48053.09 2021-03-13 16:26:23.000 072 21267.77 426.49 43088.29 48053.09 2021-03-13 16:26:24.000 072 21267.87 426.44 43088.34 48053.25 2021-03-13 16:26:25.000 072 21268.00 426.43 43088.36 48053.34 2021-03-13 16:26:26.000 072 21268.15 426.44 43088.36 48053.27 2021-03-13 16:26:27.000 072 21268.29 426.43 43088.35 48053.47 2021-03-13 16:26:28.000 072 21268.44 426.44 43088.34 48053.32 2021-03-13 16:26:29.000 072 21268.56 426.45 43088.27 48053.53 2021-03-13 16:26:30.000 072 21268.67 426.47 43088.24 48053.54 2021-03-13 16:26:31.000 072 21268.76 426.45 43088.18 48053.58 2021-03-13 16:26:32.000 072 21268.84 426.39 43088.16 48053.56 2021-03-13 16:26:33.000 072 21268.91 426.35 43088.12 48053.49 2021-03-13 16:26:34.000 072 21269.01 426.31 43088.10 48053.51 2021-03-13 16:26:35.000 072 21269.09 426.27 43088.08 48053.62 2021-03-13 16:26:36.000 072 21269.17 426.20 43088.08 48053.65 2021-03-13 16:26:37.000 072 21269.27 426.13 43088.10 48053.64 2021-03-13 16:26:38.000 072 21269.34 426.04 43088.16 48053.66 2021-03-13 16:26:39.000 072 21269.41 425.93 43088.17 48053.70 2021-03-13 16:26:40.000 072 21269.45 425.85 43088.19 48053.76 2021-03-13 16:26:41.000 072 21269.53 425.77 43088.24 48053.85 2021-03-13 16:26:42.000 072 21269.60 425.68 43088.25 48053.95 2021-03-13 16:26:43.000 072 21269.65 425.59 43088.23 48053.85 2021-03-13 16:26:44.000 072 21269.73 425.47 43088.24 48053.90 2021-03-13 16:26:45.000 072 21269.76 425.36 43088.25 48054.01 2021-03-13 16:26:46.000 072 21269.78 425.26 43088.27 48054.05 2021-03-13 16:26:47.000 072 21269.78 425.20 43088.28 48054.01 2021-03-13 16:26:48.000 072 21269.76 425.16 43088.25 48054.03 2021-03-13 16:26:49.000 072 21269.75 425.06 43088.25 48053.99 2021-03-13 16:26:50.000 072 21269.74 424.99 43088.27 48053.99 2021-03-13 16:26:51.000 072 21269.72 424.90 43088.27 48054.06 2021-03-13 16:26:52.000 072 21269.70 424.83 43088.27 48054.03 2021-03-13 16:26:53.000 072 21269.67 424.74 43088.26 48053.88 2021-03-13 16:26:54.000 072 21269.61 424.68 43088.26 48054.03 2021-03-13 16:26:55.000 072 21269.56 424.62 43088.28 48053.97 2021-03-13 16:26:56.000 072 21269.53 424.56 43088.31 48053.94 2021-03-13 16:26:57.000 072 21269.48 424.50 43088.27 48053.96 2021-03-13 16:26:58.000 072 21269.47 424.45 43088.32 48053.90 2021-03-13 16:26:59.000 072 21269.42 424.44 43088.32 48053.82 2021-03-13 16:27:00.000 072 21269.42 424.37 43088.31 48053.89 2021-03-13 16:27:01.000 072 21269.36 424.33 43088.33 48053.90 2021-03-13 16:27:02.000 072 21269.31 424.27 43088.31 48053.91 2021-03-13 16:27:03.000 072 21269.27 424.20 43088.33 48053.93 2021-03-13 16:27:04.000 072 21269.23 424.22 43088.37 48053.89 2021-03-13 16:27:05.000 072 21269.17 424.22 43088.35 48053.86 2021-03-13 16:27:06.000 072 21269.10 424.20 43088.37 48053.81 2021-03-13 16:27:07.000 072 21269.03 424.16 43088.42 48053.79 2021-03-13 16:27:08.000 072 21269.00 424.15 43088.44 48053.87 2021-03-13 16:27:09.000 072 21268.89 424.18 43088.44 48053.88 2021-03-13 16:27:10.000 072 21268.78 424.21 43088.48 48053.74 2021-03-13 16:27:11.000 072 21268.67 424.22 43088.51 48053.77 2021-03-13 16:27:12.000 072 21268.56 424.25 43088.54 48053.79 2021-03-13 16:27:13.000 072 21268.45 424.26 43088.57 48053.74 2021-03-13 16:27:14.000 072 21268.32 424.31 43088.57 48053.68 2021-03-13 16:27:15.000 072 21268.19 424.36 43088.58 48053.66 2021-03-13 16:27:16.000 072 21268.05 424.40 43088.56 48053.56 2021-03-13 16:27:17.000 072 21267.91 424.48 43088.58 48053.47 2021-03-13 16:27:18.000 072 21267.75 424.57 43088.57 48053.51 2021-03-13 16:27:19.000 072 21267.60 424.68 43088.59 48053.46 2021-03-13 16:27:20.000 072 21267.47 424.77 43088.60 48053.29 2021-03-13 16:27:21.000 072 21267.36 424.84 43088.61 48053.23 2021-03-13 16:27:22.000 072 21267.21 424.95 43088.60 48053.18 2021-03-13 16:27:23.000 072 21267.07 425.07 43088.62 48053.12 2021-03-13 16:27:24.000 072 21266.92 425.24 43088.56 48053.11 2021-03-13 16:27:25.000 072 21266.81 425.40 43088.58 48053.06 2021-03-13 16:27:26.000 072 21266.70 425.62 43088.51 48052.80 2021-03-13 16:27:27.000 072 21266.64 425.83 43088.47 48052.90 2021-03-13 16:27:28.000 072 21266.55 426.06 43088.40 48052.77 2021-03-13 16:27:29.000 072 21266.51 426.23 43088.32 48052.65 2021-03-13 16:27:30.000 072 21266.43 426.36 43088.26 48052.69 2021-03-13 16:27:31.000 072 21266.38 426.50 43088.26 48052.59 2021-03-13 16:27:32.000 072 21266.30 426.66 43088.23 48052.34 2021-03-13 16:27:33.000 072 21266.28 426.80 43088.20 48052.56 2021-03-13 16:27:34.000 072 21266.22 426.97 43088.16 48052.37 2021-03-13 16:27:35.000 072 21266.19 427.14 43088.14 48052.35 2021-03-13 16:27:36.000 072 21266.16 427.30 43088.09 48052.37 2021-03-13 16:27:37.000 072 21266.07 427.45 43088.09 48052.29 2021-03-13 16:27:38.000 072 21266.01 427.63 43088.04 48052.17 2021-03-13 16:27:39.000 072 21265.94 427.81 43087.95 48052.22 2021-03-13 16:27:40.000 072 21265.94 427.99 43087.88 48052.01 2021-03-13 16:27:41.000 072 21265.88 428.12 43087.84 48052.04 2021-03-13 16:27:42.000 072 21265.83 428.21 43087.80 48051.93 2021-03-13 16:27:43.000 072 21265.79 428.35 43087.80 48051.97 2021-03-13 16:27:44.000 072 21265.66 428.52 43087.74 48051.82 2021-03-13 16:27:45.000 072 21265.54 428.74 43087.68 48051.72 2021-03-13 16:27:46.000 072 21265.46 428.90 43087.65 48051.70 2021-03-13 16:27:47.000 072 21265.41 429.00 43087.56 48051.59 2021-03-13 16:27:48.000 072 21265.33 429.09 43087.50 48051.46 2021-03-13 16:27:49.000 072 21265.32 429.17 43087.50 48051.43 2021-03-13 16:27:50.000 072 21265.26 429.22 43087.48 48051.39 2021-03-13 16:27:51.000 072 21265.22 429.25 43087.47 48051.17 2021-03-13 16:27:52.000 072 21265.21 429.29 43087.44 48051.29 2021-03-13 16:27:53.000 072 21265.20 429.30 43087.39 48051.30 2021-03-13 16:27:54.000 072 21265.18 429.29 43087.41 48051.24 2021-03-13 16:27:55.000 072 21265.17 429.30 43087.44 48051.23 2021-03-13 16:27:56.000 072 21265.18 429.30 43087.47 48051.35 2021-03-13 16:27:57.000 072 21265.15 429.35 43087.48 48051.30 2021-03-13 16:27:58.000 072 21265.17 429.35 43087.45 48051.34 2021-03-13 16:27:59.000 072 21265.20 429.34 43087.43 48051.32 2021-03-13 16:28:00.000 072 21265.23 429.32 43087.41 48051.28 2021-03-13 16:28:01.000 072 21265.23 429.30 43087.41 48051.30 2021-03-13 16:28:02.000 072 21265.27 429.25 43087.44 48051.27 2021-03-13 16:28:03.000 072 21265.28 429.24 43087.38 48051.31 2021-03-13 16:28:04.000 072 21265.35 429.18 43087.38 48051.23 2021-03-13 16:28:05.000 072 21265.42 429.11 43087.34 48051.26 2021-03-13 16:28:06.000 072 21265.49 429.04 43087.32 48051.28 2021-03-13 16:28:07.000 072 21265.57 428.91 43087.34 48051.30 2021-03-13 16:28:08.000 072 21265.69 428.76 43087.38 48051.41 2021-03-13 16:28:09.000 072 21265.81 428.62 43087.45 48051.49 2021-03-13 16:28:10.000 072 21265.91 428.51 43087.49 48051.60 2021-03-13 16:28:11.000 072 21266.00 428.42 43087.53 48051.62 2021-03-13 16:28:12.000 072 21266.07 428.34 43087.55 48051.70 2021-03-13 16:28:13.000 072 21266.12 428.23 43087.55 48051.81 2021-03-13 16:28:14.000 072 21266.20 428.07 43087.59 48051.85 2021-03-13 16:28:15.000 072 21266.27 427.96 43087.63 48051.85 2021-03-13 16:28:16.000 072 21266.35 427.85 43087.64 48051.87 2021-03-13 16:28:17.000 072 21266.44 427.71 43087.70 48052.04 2021-03-13 16:28:18.000 072 21266.50 427.58 43087.73 48051.98 2021-03-13 16:28:19.000 072 21266.53 427.49 43087.76 48052.12 2021-03-13 16:28:20.000 072 21266.53 427.40 43087.77 48052.14 2021-03-13 16:28:21.000 072 21266.55 427.31 43087.80 48052.26 2021-03-13 16:28:22.000 072 21266.59 427.26 43087.79 48052.21 2021-03-13 16:28:23.000 072 21266.60 427.19 43087.79 48052.23 2021-03-13 16:28:24.000 072 21266.60 427.08 43087.81 48052.19 2021-03-13 16:28:25.000 072 21266.64 427.01 43087.80 48052.22 2021-03-13 16:28:26.000 072 21266.60 426.94 43087.81 48052.16 2021-03-13 16:28:27.000 072 21266.57 426.88 43087.82 48052.23 2021-03-13 16:28:28.000 072 21266.55 426.82 43087.84 48052.22 2021-03-13 16:28:29.000 072 21266.54 426.75 43087.92 48052.28 2021-03-13 16:28:30.000 072 21266.51 426.63 43087.96 48052.31 2021-03-13 16:28:31.000 072 21266.49 426.56 43087.99 48052.32 2021-03-13 16:28:32.000 072 21266.42 426.55 43088.02 48052.27 2021-03-13 16:28:33.000 072 21266.37 426.52 43088.00 48052.20 2021-03-13 16:28:34.000 072 21266.33 426.55 43087.99 48052.27 2021-03-13 16:28:35.000 072 21266.30 426.54 43087.98 48052.27 2021-03-13 16:28:36.000 072 21266.26 426.50 43087.96 48052.22 2021-03-13 16:28:37.000 072 21266.14 426.48 43087.99 48052.28 2021-03-13 16:28:38.000 072 21266.09 426.51 43087.97 48052.24 2021-03-13 16:28:39.000 072 21266.05 426.51 43087.98 48052.15 2021-03-13 16:28:40.000 072 21265.99 426.49 43087.96 48052.09 2021-03-13 16:28:41.000 072 21265.94 426.49 43087.94 48052.01 2021-03-13 16:28:42.000 072 21265.89 426.44 43087.96 48052.01 2021-03-13 16:28:43.000 072 21265.82 426.39 43087.96 48051.99 2021-03-13 16:28:44.000 072 21265.79 426.38 43087.98 48051.91 2021-03-13 16:28:45.000 072 21265.74 426.36 43088.01 48052.05 2021-03-13 16:28:46.000 072 21265.64 426.35 43087.99 48051.78 2021-03-13 16:28:47.000 072 21265.55 426.39 43087.97 48051.96 2021-03-13 16:28:48.000 072 21265.49 426.42 43087.97 48051.96 2021-03-13 16:28:49.000 072 21265.40 426.44 43087.99 48051.81 2021-03-13 16:28:50.000 072 21265.34 426.48 43087.97 48051.79 2021-03-13 16:28:51.000 072 21265.25 426.54 43087.95 48051.72 2021-03-13 16:28:52.000 072 21265.14 426.57 43087.91 48051.71 2021-03-13 16:28:53.000 072 21265.06 426.60 43087.90 48051.59 2021-03-13 16:28:54.000 072 21264.95 426.61 43087.87 48051.41 2021-03-13 16:28:55.000 072 21264.86 426.63 43087.87 48051.53 2021-03-13 16:28:56.000 072 21264.80 426.65 43087.84 48051.52 2021-03-13 16:28:57.000 072 21264.72 426.65 43087.84 48051.45 2021-03-13 16:28:58.000 072 21264.65 426.65 43087.86 48051.43 2021-03-13 16:28:59.000 072 21264.55 426.68 43087.84 48051.40 2021-03-13 16:29:00.000 072 21264.47 426.74 43087.82 48051.41 2021-03-13 16:29:01.000 072 21264.36 426.86 43087.78 48051.30 2021-03-13 16:29:02.000 072 21264.27 426.91 43087.68 48051.15 2021-03-13 16:29:03.000 072 21264.16 426.93 43087.63 48051.06 2021-03-13 16:29:04.000 072 21264.07 426.93 43087.63 48050.83 2021-03-13 16:29:05.000 072 21263.98 426.95 43087.62 48050.91 2021-03-13 16:29:06.000 072 21263.94 426.96 43087.60 48050.82 2021-03-13 16:29:07.000 072 21263.83 427.02 43087.58 48050.87 2021-03-13 16:29:08.000 072 21263.79 427.04 43087.54 48050.60 2021-03-13 16:29:09.000 072 21263.70 427.03 43087.52 48050.74 2021-03-13 16:29:10.000 072 21263.64 427.02 43087.52 48050.65 2021-03-13 16:29:11.000 072 21263.58 426.98 43087.52 48050.67 2021-03-13 16:29:12.000 072 21263.51 426.93 43087.53 48050.61 2021-03-13 16:29:13.000 072 21263.44 426.89 43087.52 48050.43 2021-03-13 16:29:14.000 072 21263.38 426.88 43087.53 48050.60 2021-03-13 16:29:15.000 072 21263.38 426.83 43087.53 48050.47 2021-03-13 16:29:16.000 072 21263.37 426.76 43087.54 48050.48 2021-03-13 16:29:17.000 072 21263.39 426.69 43087.54 48050.41 2021-03-13 16:29:18.000 072 21263.46 426.59 43087.56 48050.60 2021-03-13 16:29:19.000 072 21263.51 426.49 43087.64 48050.53 2021-03-13 16:29:20.000 072 21263.55 426.41 43087.68 48050.68 2021-03-13 16:29:21.000 072 21263.62 426.34 43087.72 48050.72 2021-03-13 16:29:22.000 072 21263.66 426.27 43087.75 48050.77 2021-03-13 16:29:23.000 072 21263.70 426.24 43087.81 48050.81 2021-03-13 16:29:24.000 072 21263.72 426.31 43087.81 48050.87 2021-03-13 16:29:25.000 072 21263.80 426.31 43087.78 48050.80 2021-03-13 16:29:26.000 072 21263.86 426.29 43087.75 48050.91 2021-03-13 16:29:27.000 072 21263.89 426.24 43087.77 48050.85 2021-03-13 16:29:28.000 072 21263.95 426.21 43087.75 48050.74 2021-03-13 16:29:29.000 072 21263.98 426.13 43087.74 48050.98 2021-03-13 16:29:30.000 072 21264.02 426.07 43087.77 48050.84 2021-03-13 16:29:31.000 072 21264.04 426.04 43087.76 48050.93 2021-03-13 16:29:32.000 072 21264.12 425.98 43087.77 48050.91 2021-03-13 16:29:33.000 072 21264.14 425.94 43087.76 48050.98 2021-03-13 16:29:34.000 072 21264.16 425.90 43087.78 48051.13 2021-03-13 16:29:35.000 072 21264.20 425.78 43087.83 48051.05 2021-03-13 16:29:36.000 072 21264.25 425.65 43087.88 48051.06 2021-03-13 16:29:37.000 072 21264.24 425.59 43087.94 48051.22 2021-03-13 16:29:38.000 072 21264.22 425.54 43088.01 48051.14 2021-03-13 16:29:39.000 072 21264.18 425.51 43088.04 48051.18 2021-03-13 16:29:40.000 072 21264.19 425.51 43088.06 48051.31 2021-03-13 16:29:41.000 072 21264.14 425.52 43088.08 48051.21 2021-03-13 16:29:42.000 072 21264.09 425.52 43088.11 48051.31 2021-03-13 16:29:43.000 072 21264.09 425.52 43088.10 48051.31 2021-03-13 16:29:44.000 072 21264.07 425.50 43088.06 48051.32 2021-03-13 16:29:45.000 072 21264.04 425.49 43088.07 48051.38 2021-03-13 16:29:46.000 072 21264.05 425.49 43088.04 48051.28 2021-03-13 16:29:47.000 072 21264.03 425.51 43088.01 48051.17 2021-03-13 16:29:48.000 072 21264.04 425.46 43088.01 48051.26 2021-03-13 16:29:49.000 072 21264.09 425.42 43087.96 48051.29 2021-03-13 16:29:50.000 072 21264.12 425.43 43087.97 48051.09 2021-03-13 16:29:51.000 072 21264.11 425.42 43087.99 48051.31 2021-03-13 16:29:52.000 072 21264.08 425.44 43088.00 48051.21 2021-03-13 16:29:53.000 072 21264.04 425.48 43087.98 48051.21 2021-03-13 16:29:54.000 072 21263.99 425.49 43087.98 48051.23 2021-03-13 16:29:55.000 072 21263.99 425.50 43087.98 48051.22 2021-03-13 16:29:56.000 072 21263.93 425.52 43087.97 48051.16 2021-03-13 16:29:57.000 072 21263.87 425.55 43087.97 48051.21 2021-03-13 16:29:58.000 072 21263.80 425.52 43087.99 48051.08 2021-03-13 16:29:59.000 072 21263.71 425.55 43087.98 48051.06 2021-03-13 16:30:00.000 072 21263.62 425.57 43087.98 48051.07 2021-03-13 16:30:01.000 072 21263.56 425.63 43087.95 48050.98 2021-03-13 16:30:02.000 072 21263.51 425.68 43087.95 48050.94 2021-03-13 16:30:03.000 072 21263.42 425.71 43087.90 48050.95 2021-03-13 16:30:04.000 072 21263.33 425.72 43087.89 48050.90 2021-03-13 16:30:05.000 072 21263.30 425.76 43087.86 48050.77 2021-03-13 16:30:06.000 072 21263.28 425.78 43087.86 48050.76 2021-03-13 16:30:07.000 072 21263.26 425.78 43087.88 48050.72 2021-03-13 16:30:08.000 072 21263.24 425.77 43087.86 48050.76 2021-03-13 16:30:09.000 072 21263.20 425.76 43087.84 48050.65 2021-03-13 16:30:10.000 072 21263.24 425.76 43087.87 48050.69 2021-03-13 16:30:11.000 072 21263.23 425.74 43087.90 48050.73 2021-03-13 16:30:12.000 072 21263.22 425.78 43087.90 48050.86 2021-03-13 16:30:13.000 072 21263.19 425.83 43087.91 48050.85 2021-03-13 16:30:14.000 072 21263.19 425.87 43087.89 48050.77 2021-03-13 16:30:15.000 072 21263.14 425.89 43087.88 48050.78 2021-03-13 16:30:16.000 072 21263.09 425.92 43087.88 48050.80 2021-03-13 16:30:17.000 072 21263.09 425.92 43087.88 48050.66 2021-03-13 16:30:18.000 072 21263.06 425.91 43087.87 48050.62 2021-03-13 16:30:19.000 072 21263.00 425.93 43087.89 48050.66 2021-03-13 16:30:20.000 072 21262.96 425.94 43087.89 48050.64 2021-03-13 16:30:21.000 072 21262.94 425.94 43087.92 48050.63 2021-03-13 16:30:22.000 072 21262.90 425.96 43087.94 48050.63 2021-03-13 16:30:23.000 072 21262.89 425.96 43087.91 48050.51 2021-03-13 16:30:24.000 072 21262.85 425.98 43087.89 48050.60 2021-03-13 16:30:25.000 072 21262.84 425.99 43087.91 48050.52 2021-03-13 16:30:26.000 072 21262.83 425.99 43087.90 48050.56 2021-03-13 16:30:27.000 072 21262.76 426.00 43087.90 48050.53 2021-03-13 16:30:28.000 072 21262.74 426.03 43087.91 48050.52 2021-03-13 16:30:29.000 072 21262.72 426.04 43087.88 48050.54 2021-03-13 16:30:30.000 072 21262.65 426.08 43087.87 48050.42 2021-03-13 16:30:31.000 072 21262.60 426.11 43087.84 48050.39 2021-03-13 16:30:32.000 072 21262.57 426.13 43087.82 48050.43 2021-03-13 16:30:33.000 072 21262.58 426.15 43087.83 48050.38 2021-03-13 16:30:34.000 072 21262.54 426.14 43087.83 48050.38 2021-03-13 16:30:35.000 072 21262.52 426.13 43087.88 48050.36 2021-03-13 16:30:36.000 072 21262.46 426.14 43087.85 48050.34 2021-03-13 16:30:37.000 072 21262.39 426.16 43087.86 48050.32 2021-03-13 16:30:38.000 072 21262.36 426.17 43087.87 48050.36 2021-03-13 16:30:39.000 072 21262.30 426.17 43087.90 48050.34 2021-03-13 16:30:40.000 072 21262.25 426.18 43087.89 48050.26 2021-03-13 16:30:41.000 072 21262.16 426.17 43087.92 48050.30 2021-03-13 16:30:42.000 072 21262.16 426.10 43087.93 48050.25 2021-03-13 16:30:43.000 072 21262.12 426.02 43088.01 48050.29 2021-03-13 16:30:44.000 072 21262.09 425.96 43088.03 48050.34 2021-03-13 16:30:45.000 072 21262.00 425.98 43088.09 48050.39 2021-03-13 16:30:46.000 072 21261.93 425.99 43088.09 48050.23 2021-03-13 16:30:47.000 072 21261.88 425.95 43088.09 48050.42 2021-03-13 16:30:48.000 072 21261.84 425.96 43088.06 48050.18 2021-03-13 16:30:49.000 072 21261.78 425.92 43088.06 48050.24 2021-03-13 16:30:50.000 072 21261.73 425.87 43088.05 48050.16 2021-03-13 16:30:51.000 072 21261.71 425.83 43088.08 48050.10 2021-03-13 16:30:52.000 072 21261.65 425.81 43088.04 48050.20 2021-03-13 16:30:53.000 072 21261.66 425.81 43088.03 48050.13 2021-03-13 16:30:54.000 072 21261.69 425.78 43088.03 48050.19 2021-03-13 16:30:55.000 072 21261.68 425.73 43088.04 48050.10 2021-03-13 16:30:56.000 072 21261.71 425.68 43088.06 48050.24 2021-03-13 16:30:57.000 072 21261.73 425.64 43088.05 48050.17 2021-03-13 16:30:58.000 072 21261.81 425.56 43088.11 48050.29 2021-03-13 16:30:59.000 072 21261.87 425.53 43088.11 48050.25 2021-03-13 16:31:00.000 072 21261.90 425.50 43088.16 48050.24 2021-03-13 16:31:01.000 072 21261.89 425.47 43088.17 48050.42 2021-03-13 16:31:02.000 072 21261.92 425.47 43088.16 48050.33 2021-03-13 16:31:03.000 072 21261.91 425.50 43088.13 48050.44 2021-03-13 16:31:04.000 072 21261.91 425.51 43088.13 48050.30 2021-03-13 16:31:05.000 072 21261.92 425.55 43088.13 48050.41 2021-03-13 16:31:06.000 072 21261.90 425.54 43088.10 48050.34 2021-03-13 16:31:07.000 072 21261.91 425.53 43088.09 48050.36 2021-03-13 16:31:08.000 072 21261.89 425.50 43088.12 48050.38 2021-03-13 16:31:09.000 072 21261.87 425.49 43088.11 48050.30 2021-03-13 16:31:10.000 072 21261.87 425.43 43088.09 48050.30 2021-03-13 16:31:11.000 072 21261.89 425.36 43088.13 48050.34 2021-03-13 16:31:12.000 072 21261.90 425.34 43088.15 48050.38 2021-03-13 16:31:13.000 072 21261.93 425.30 43088.17 48050.40 2021-03-13 16:31:14.000 072 21261.99 425.27 43088.19 48050.44 2021-03-13 16:31:15.000 072 21262.09 425.25 43088.18 48050.37 2021-03-13 16:31:16.000 072 21262.13 425.21 43088.20 48050.47 2021-03-13 16:31:17.000 072 21262.10 425.19 43088.23 48050.41 2021-03-13 16:31:18.000 072 21262.15 425.17 43088.25 48050.51 2021-03-13 16:31:19.000 072 21262.21 425.10 43088.26 48050.54 2021-03-13 16:31:20.000 072 21262.19 425.01 43088.34 48050.55 2021-03-13 16:31:21.000 072 21262.18 425.01 43088.39 48050.69 2021-03-13 16:31:22.000 072 21262.21 425.00 43088.40 48050.59 2021-03-13 16:31:23.000 072 21262.20 424.94 43088.43 48050.72 2021-03-13 16:31:24.000 072 21262.15 424.88 43088.43 48050.65 2021-03-13 16:31:25.000 072 21262.13 424.83 43088.45 48050.73 2021-03-13 16:31:26.000 072 21262.10 424.78 43088.45 48050.66 2021-03-13 16:31:27.000 072 21262.04 424.80 43088.46 48050.68 2021-03-13 16:31:28.000 072 21262.01 424.79 43088.45 48050.67 2021-03-13 16:31:29.000 072 21261.97 424.80 43088.44 48050.58 2021-03-13 16:31:30.000 072 21261.94 424.83 43088.39 48050.60 2021-03-13 16:31:31.000 072 21261.93 424.85 43088.32 48050.47 2021-03-13 16:31:32.000 072 21261.88 424.88 43088.29 48050.47 2021-03-13 16:31:33.000 072 21261.85 424.88 43088.26 48050.47 2021-03-13 16:31:34.000 072 21261.82 424.88 43088.27 48050.46 2021-03-13 16:31:35.000 072 21261.74 424.88 43088.28 48050.32 2021-03-13 16:31:36.000 072 21261.70 424.81 43088.27 48050.36 2021-03-13 16:31:37.000 072 21261.67 424.79 43088.33 48050.32 2021-03-13 16:31:38.000 072 21261.65 424.79 43088.33 48050.40 2021-03-13 16:31:39.000 072 21261.52 424.81 43088.32 48050.48 2021-03-13 16:31:40.000 072 21261.46 424.84 43088.34 48050.29 2021-03-13 16:31:41.000 072 21261.45 424.83 43088.36 48050.26 2021-03-13 16:31:42.000 072 21261.43 424.80 43088.34 48050.15 2021-03-13 16:31:43.000 072 21261.44 424.78 43088.34 48050.28 2021-03-13 16:31:44.000 072 21261.39 424.77 43088.31 48050.13 2021-03-13 16:31:45.000 072 21261.33 424.77 43088.27 48050.17 2021-03-13 16:31:46.000 072 21261.32 424.76 43088.26 48050.19 2021-03-13 16:31:47.000 072 21261.28 424.77 43088.30 48050.20 2021-03-13 16:31:48.000 072 21261.23 424.78 43088.29 48050.14 2021-03-13 16:31:49.000 072 21261.18 424.77 43088.29 48050.04 2021-03-13 16:31:50.000 072 21261.12 424.81 43088.29 48050.13 2021-03-13 16:31:51.000 072 21261.10 424.79 43088.30 48050.06 2021-03-13 16:31:52.000 072 21261.11 424.74 43088.30 48050.11 2021-03-13 16:31:53.000 072 21261.13 424.72 43088.28 48050.21 2021-03-13 16:31:54.000 072 21261.17 424.68 43088.27 48050.07 2021-03-13 16:31:55.000 072 21261.16 424.67 43088.29 48050.05 2021-03-13 16:31:56.000 072 21261.19 424.69 43088.32 48050.09 2021-03-13 16:31:57.000 072 21261.21 424.69 43088.28 48050.12 2021-03-13 16:31:58.000 072 21261.24 424.67 43088.27 48050.08 2021-03-13 16:31:59.000 072 21261.24 424.69 43088.29 48050.12 2021-03-13 16:32:00.000 072 21261.26 424.69 43088.29 48050.13 2021-03-13 16:32:01.000 072 21261.31 424.70 43088.34 48050.17 2021-03-13 16:32:02.000 072 21261.36 424.69 43088.34 48050.21 2021-03-13 16:32:03.000 072 21261.38 424.72 43088.35 48050.24 2021-03-13 16:32:04.000 072 21261.34 424.76 43088.34 48050.19 2021-03-13 16:32:05.000 072 21261.28 424.81 43088.35 48050.31 2021-03-13 16:32:06.000 072 21261.20 424.86 43088.31 48050.12 2021-03-13 16:32:07.000 072 21261.12 424.90 43088.32 48050.23 2021-03-13 16:32:08.000 072 21260.98 424.96 43088.33 48050.15 2021-03-13 16:32:09.000 072 21260.86 425.04 43088.32 48049.95 2021-03-13 16:32:10.000 072 21260.74 425.08 43088.30 48049.95 2021-03-13 16:32:11.000 072 21260.61 425.13 43088.31 48049.95 2021-03-13 16:32:12.000 072 21260.48 425.17 43088.29 48049.95 2021-03-13 16:32:13.000 072 21260.37 425.18 43088.26 48049.74 2021-03-13 16:32:14.000 072 21260.31 425.22 43088.30 48049.80 2021-03-13 16:32:15.000 072 21260.24 425.23 43088.33 48049.79 2021-03-13 16:32:16.000 072 21260.19 425.22 43088.32 48049.70 2021-03-13 16:32:17.000 072 21260.17 425.20 43088.35 48049.57 2021-03-13 16:32:18.000 072 21260.20 425.20 43088.35 48049.73 2021-03-13 16:32:19.000 072 21260.26 425.17 43088.31 48049.71 2021-03-13 16:32:20.000 072 21260.24 425.14 43088.31 48049.69 2021-03-13 16:32:21.000 072 21260.35 425.13 43088.32 48049.63 2021-03-13 16:32:22.000 072 21260.45 425.11 43088.33 48049.70 2021-03-13 16:32:23.000 072 21260.52 425.06 43088.34 48049.73 2021-03-13 16:32:24.000 072 21260.60 425.05 43088.33 48049.76 2021-03-13 16:32:25.000 072 21260.64 425.06 43088.32 48049.83 2021-03-13 16:32:26.000 072 21260.70 425.02 43088.34 48049.84 2021-03-13 16:32:27.000 072 21260.75 425.01 43088.30 48049.93 2021-03-13 16:32:28.000 072 21260.78 424.98 43088.33 48049.93 2021-03-13 16:32:29.000 072 21260.77 424.97 43088.36 48049.99 2021-03-13 16:32:30.000 072 21260.78 424.91 43088.35 48049.96 2021-03-13 16:32:31.000 072 21260.76 424.92 43088.35 48050.04 2021-03-13 16:32:32.000 072 21260.75 424.88 43088.37 48049.96 2021-03-13 16:32:33.000 072 21260.74 424.87 43088.38 48050.04 2021-03-13 16:32:34.000 072 21260.74 424.84 43088.37 48049.96 2021-03-13 16:32:35.000 072 21260.75 424.78 43088.36 48049.97 2021-03-13 16:32:36.000 072 21260.76 424.74 43088.38 48050.01 2021-03-13 16:32:37.000 072 21260.76 424.78 43088.40 48050.05 2021-03-13 16:32:38.000 072 21260.80 424.79 43088.37 48050.06 2021-03-13 16:32:39.000 072 21260.89 424.79 43088.38 48050.01 2021-03-13 16:32:40.000 072 21260.93 424.72 43088.37 48050.02 2021-03-13 16:32:41.000 072 21260.96 424.65 43088.37 48049.97 2021-03-13 16:32:42.000 072 21261.01 424.57 43088.40 48049.97 2021-03-13 16:32:43.000 072 21261.06 424.50 43088.39 48050.14 2021-03-13 16:32:44.000 072 21261.10 424.42 43088.45 48050.22 2021-03-13 16:32:45.000 072 21261.14 424.38 43088.49 48050.23 2021-03-13 16:32:46.000 072 21261.14 424.36 43088.54 48050.28 2021-03-13 16:32:47.000 072 21261.16 424.33 43088.55 48050.29 2021-03-13 16:32:48.000 072 21261.14 424.38 43088.56 48050.35 2021-03-13 16:32:49.000 072 21261.10 424.41 43088.59 48050.32 2021-03-13 16:32:50.000 072 21261.04 424.40 43088.58 48050.30 2021-03-13 16:32:51.000 072 21261.00 424.37 43088.58 48050.27 2021-03-13 16:32:52.000 072 21260.91 424.40 43088.56 48050.24 2021-03-13 16:32:53.000 072 21260.83 424.40 43088.52 48050.20 2021-03-13 16:32:54.000 072 21260.75 424.41 43088.49 48050.17 2021-03-13 16:32:55.000 072 21260.64 424.41 43088.52 48050.14 2021-03-13 16:32:56.000 072 21260.61 424.32 43088.55 48050.10 2021-03-13 16:32:57.000 072 21260.55 424.23 43088.60 48050.14 2021-03-13 16:32:58.000 072 21260.46 424.24 43088.62 48050.11 2021-03-13 16:32:59.000 072 21260.35 424.35 43088.62 48050.17 2021-03-13 16:33:00.000 072 21260.25 424.46 43088.56 48050.05 2021-03-13 16:33:01.000 072 21260.15 424.53 43088.53 48049.99 2021-03-13 16:33:02.000 072 21260.10 424.51 43088.49 48049.90 2021-03-13 16:33:03.000 072 21260.06 424.48 43088.50 48049.85 2021-03-13 16:33:04.000 072 21259.99 424.51 43088.51 48049.82 2021-03-13 16:33:05.000 072 21259.98 424.53 43088.50 48049.74 2021-03-13 16:33:06.000 072 21259.93 424.53 43088.48 48049.79 2021-03-13 16:33:07.000 072 21259.90 424.59 43088.47 48049.72 2021-03-13 16:33:08.000 072 21259.83 424.65 43088.43 48049.65 2021-03-13 16:33:09.000 072 21259.79 424.70 43088.41 48049.57 2021-03-13 16:33:10.000 072 21259.75 424.78 43088.42 48049.66 2021-03-13 16:33:11.000 072 21259.66 424.83 43088.38 48049.56 2021-03-13 16:33:12.000 072 21259.61 424.88 43088.36 48049.50 2021-03-13 16:33:13.000 072 21259.47 424.94 43088.36 48049.46 2021-03-13 16:33:14.000 072 21259.33 425.02 43088.34 48049.46 2021-03-13 16:33:15.000 072 21259.26 425.02 43088.36 48049.36 2021-03-13 16:33:16.000 072 21259.17 424.98 43088.37 48049.21 2021-03-13 16:33:17.000 072 21259.05 425.00 43088.39 48049.26 2021-03-13 16:33:18.000 072 21258.90 425.08 43088.43 48049.26 2021-03-13 16:33:19.000 072 21258.78 425.16 43088.43 48049.21 2021-03-13 16:33:20.000 072 21258.69 425.25 43088.41 48049.18 2021-03-13 16:33:21.000 072 21258.59 425.31 43088.41 48049.08 2021-03-13 16:33:22.000 072 21258.52 425.33 43088.37 48049.12 2021-03-13 16:33:23.000 072 21258.43 425.40 43088.33 48048.95 2021-03-13 16:33:24.000 072 21258.38 425.42 43088.31 48048.96 2021-03-13 16:33:25.000 072 21258.37 425.41 43088.30 48048.87 2021-03-13 16:33:26.000 072 21258.39 425.41 43088.29 48048.91 2021-03-13 16:33:27.000 072 21258.46 425.42 43088.29 48048.82 2021-03-13 16:33:28.000 072 21258.52 425.41 43088.23 48048.92 2021-03-13 16:33:29.000 072 21258.58 425.42 43088.23 48048.90 2021-03-13 16:33:30.000 072 21258.63 425.41 43088.20 48048.91 2021-03-13 16:33:31.000 072 21258.71 425.44 43088.17 48048.92 2021-03-13 16:33:32.000 072 21258.75 425.45 43088.17 48048.97 2021-03-13 16:33:33.000 072 21258.82 425.47 43088.18 48049.00 2021-03-13 16:33:34.000 072 21258.86 425.48 43088.20 48049.01 2021-03-13 16:33:35.000 072 21258.86 425.48 43088.21 48048.98 2021-03-13 16:33:36.000 072 21258.88 425.49 43088.23 48049.04 2021-03-13 16:33:37.000 072 21258.89 425.51 43088.21 48049.03 2021-03-13 16:33:38.000 072 21258.90 425.54 43088.23 48049.04 2021-03-13 16:33:39.000 072 21258.88 425.58 43088.23 48049.05 2021-03-13 16:33:40.000 072 21258.90 425.59 43088.20 48049.01 2021-03-13 16:33:41.000 072 21258.86 425.60 43088.21 48049.03 2021-03-13 16:33:42.000 072 21258.82 425.60 43088.23 48049.00 2021-03-13 16:33:43.000 072 21258.83 425.60 43088.25 48049.02 2021-03-13 16:33:44.000 072 21258.84 425.65 43088.24 48049.02 2021-03-13 16:33:45.000 072 21258.82 425.63 43088.28 48049.02 2021-03-13 16:33:46.000 072 21258.78 425.65 43088.26 48049.04 2021-03-13 16:33:47.000 072 21258.79 425.66 43088.25 48049.01 2021-03-13 16:33:48.000 072 21258.80 425.66 43088.24 48049.03 2021-03-13 16:33:49.000 072 21258.85 425.67 43088.23 48049.00 2021-03-13 16:33:50.000 072 21258.87 425.70 43088.25 48049.04 2021-03-13 16:33:51.000 072 21258.93 425.73 43088.27 48049.09 2021-03-13 16:33:52.000 072 21258.98 425.78 43088.26 48049.09 2021-03-13 16:33:53.000 072 21259.05 425.80 43088.24 48049.08 2021-03-13 16:33:54.000 072 21259.09 425.85 43088.21 48049.07 2021-03-13 16:33:55.000 072 21259.10 425.93 43088.15 48049.15 2021-03-13 16:33:56.000 072 21259.11 426.03 43088.14 48049.12 2021-03-13 16:33:57.000 072 21259.09 426.10 43088.10 48049.04 2021-03-13 16:33:58.000 072 21259.06 426.16 43088.04 48048.99 2021-03-13 16:33:59.000 072 21259.03 426.20 43088.02 48048.98 2021-03-13 16:34:00.000 072 21259.01 426.22 43088.00 48048.94 2021-03-13 16:34:01.000 072 21258.97 426.25 43087.95 48048.94 2021-03-13 16:34:02.000 072 21258.91 426.35 43087.92 48048.87 2021-03-13 16:34:03.000 072 21258.87 426.42 43087.89 48048.86 2021-03-13 16:34:04.000 072 21258.86 426.47 43087.88 48048.76 2021-03-13 16:34:05.000 072 21258.84 426.50 43087.84 48048.75 2021-03-13 16:34:06.000 072 21258.80 426.52 43087.83 48048.66 2021-03-13 16:34:07.000 072 21258.78 426.55 43087.83 48048.65 2021-03-13 16:34:08.000 072 21258.77 426.59 43087.78 48048.60 2021-03-13 16:34:09.000 072 21258.70 426.66 43087.71 48048.61 2021-03-13 16:34:10.000 072 21258.75 426.66 43087.66 48048.55 2021-03-13 16:34:11.000 072 21258.83 426.63 43087.66 48048.60 2021-03-13 16:34:12.000 072 21258.88 426.61 43087.65 48048.52 2021-03-13 16:34:13.000 072 21258.92 426.59 43087.69 48048.63 2021-03-13 16:34:14.000 072 21258.96 426.56 43087.73 48048.61 2021-03-13 16:34:15.000 072 21259.03 426.54 43087.76 48048.69 2021-03-13 16:34:16.000 072 21259.09 426.54 43087.76 48048.64 2021-03-13 16:34:17.000 072 21259.14 426.59 43087.74 48048.74 2021-03-13 16:34:18.000 072 21259.22 426.59 43087.74 48048.77 2021-03-13 16:34:19.000 072 21259.26 426.58 43087.71 48048.82 2021-03-13 16:34:20.000 072 21259.27 426.59 43087.75 48048.81 2021-03-13 16:34:21.000 072 21259.33 426.59 43087.74 48048.87 2021-03-13 16:34:22.000 072 21259.38 426.58 43087.76 48048.92 2021-03-13 16:34:23.000 072 21259.37 426.61 43087.78 48048.93 2021-03-13 16:34:24.000 072 21259.38 426.68 43087.71 48048.84 2021-03-13 16:34:25.000 072 21259.39 426.71 43087.69 48048.83 2021-03-13 16:34:26.000 072 21259.37 426.73 43087.68 48048.89 2021-03-13 16:34:27.000 072 21259.39 426.78 43087.70 48048.83 2021-03-13 16:34:28.000 072 21259.39 426.77 43087.66 48048.87 2021-03-13 16:34:29.000 072 21259.42 426.76 43087.66 48048.86 2021-03-13 16:34:30.000 072 21259.39 426.77 43087.65 48048.85 2021-03-13 16:34:31.000 072 21259.35 426.84 43087.64 48048.84 2021-03-13 16:34:32.000 072 21259.29 426.99 43087.59 48048.81 2021-03-13 16:34:33.000 072 21259.27 427.06 43087.52 48048.71 2021-03-13 16:34:34.000 072 21259.27 427.09 43087.42 48048.68 2021-03-13 16:34:35.000 072 21259.29 427.08 43087.41 48048.59 2021-03-13 16:34:36.000 072 21259.30 427.08 43087.41 48048.59 2021-03-13 16:34:37.000 072 21259.36 427.07 43087.37 48048.55 2021-03-13 16:34:38.000 072 21259.39 427.06 43087.39 48048.59 2021-03-13 16:34:39.000 072 21259.42 427.06 43087.37 48048.55 2021-03-13 16:34:40.000 072 21259.45 427.04 43087.35 48048.64 2021-03-13 16:34:41.000 072 21259.46 427.06 43087.37 48048.57 2021-03-13 16:34:42.000 072 21259.48 427.03 43087.39 48048.64 2021-03-13 16:34:43.000 072 21259.51 426.90 43087.42 48048.59 2021-03-13 16:34:44.000 072 21259.49 426.80 43087.47 48048.70 2021-03-13 16:34:45.000 072 21259.42 426.73 43087.56 48048.69 2021-03-13 16:34:46.000 072 21259.36 426.69 43087.61 48048.79 2021-03-13 16:34:47.000 072 21259.30 426.69 43087.68 48048.78 2021-03-13 16:34:48.000 072 21259.23 426.67 43087.70 48048.82 2021-03-13 16:34:49.000 072 21259.19 426.65 43087.72 48048.79 2021-03-13 16:34:50.000 072 21259.15 426.60 43087.74 48048.81 2021-03-13 16:34:51.000 072 21259.15 426.59 43087.76 48048.79 2021-03-13 16:34:52.000 072 21259.15 426.60 43087.75 48048.79 2021-03-13 16:34:53.000 072 21259.15 426.71 43087.72 48048.78 2021-03-13 16:34:54.000 072 21259.18 426.72 43087.63 48048.76 2021-03-13 16:34:55.000 072 21259.17 426.75 43087.57 48048.74 2021-03-13 16:34:56.000 072 21259.23 426.73 43087.54 48048.70 2021-03-13 16:34:57.000 072 21259.24 426.70 43087.51 48048.63 2021-03-13 16:34:58.000 072 21259.30 426.64 43087.48 48048.59 2021-03-13 16:34:59.000 072 21259.37 426.59 43087.48 48048.62 2021-03-13 16:35:00.000 072 21259.44 426.51 43087.47 48048.66 2021-03-13 16:35:01.000 072 21259.51 426.48 43087.47 48048.71 2021-03-13 16:35:02.000 072 21259.57 426.42 43087.46 48048.66 2021-03-13 16:35:03.000 072 21259.63 426.36 43087.45 48048.77 2021-03-13 16:35:04.000 072 21259.67 426.33 43087.46 48048.76 2021-03-13 16:35:05.000 072 21259.74 426.25 43087.48 48048.85 2021-03-13 16:35:06.000 072 21259.83 426.17 43087.51 48048.81 2021-03-13 16:35:07.000 072 21259.82 426.15 43087.54 48048.89 2021-03-13 16:35:08.000 072 21259.88 426.10 43087.54 48048.92 2021-03-13 16:35:09.000 072 21259.92 426.06 43087.56 48049.01 2021-03-13 16:35:10.000 072 21259.94 426.01 43087.59 48048.99 2021-03-13 16:35:11.000 072 21259.92 425.98 43087.67 48049.11 2021-03-13 16:35:12.000 072 21259.93 425.93 43087.72 48049.07 2021-03-13 16:35:13.000 072 21259.90 425.85 43087.80 48049.17 2021-03-13 16:35:14.000 072 21259.84 425.80 43087.86 48049.15 2021-03-13 16:35:15.000 072 21259.80 425.78 43087.96 48049.26 2021-03-13 16:35:16.000 072 21259.69 425.73 43088.01 48049.20 2021-03-13 16:35:17.000 072 21259.63 425.69 43088.05 48049.29 2021-03-13 16:35:18.000 072 21259.54 425.70 43088.10 48049.25 2021-03-13 16:35:19.000 072 21259.46 425.70 43088.12 48049.29 2021-03-13 16:35:20.000 072 21259.36 425.70 43088.11 48049.22 2021-03-13 16:35:21.000 072 21259.31 425.69 43088.12 48049.27 2021-03-13 16:35:22.000 072 21259.27 425.70 43088.13 48049.18 2021-03-13 16:35:23.000 072 21259.23 425.72 43088.11 48049.18 2021-03-13 16:35:24.000 072 21259.16 425.73 43088.09 48049.13 2021-03-13 16:35:25.000 072 21259.14 425.75 43088.06 48049.13 2021-03-13 16:35:26.000 072 21259.11 425.75 43088.06 48049.07 2021-03-13 16:35:27.000 072 21259.09 425.74 43088.05 48049.09 2021-03-13 16:35:28.000 072 21259.03 425.77 43088.04 48049.03 2021-03-13 16:35:29.000 072 21258.93 425.81 43088.01 48049.06 2021-03-13 16:35:30.000 072 21258.91 425.81 43088.03 48048.96 2021-03-13 16:35:31.000 072 21258.86 425.86 43088.06 48048.86 2021-03-13 16:35:32.000 072 21258.81 425.86 43088.07 48048.88 2021-03-13 16:35:33.000 072 21258.72 425.88 43088.02 48048.89 2021-03-13 16:35:34.000 072 21258.67 425.88 43088.05 48048.85 2021-03-13 16:35:35.000 072 21258.63 425.88 43088.05 48048.84 2021-03-13 16:35:36.000 072 21258.59 425.88 43088.06 48048.84 2021-03-13 16:35:37.000 072 21258.53 425.90 43088.06 48048.76 2021-03-13 16:35:38.000 072 21258.46 425.90 43088.03 48048.78 2021-03-13 16:35:39.000 072 21258.37 425.93 43088.04 48048.74 2021-03-13 16:35:40.000 072 21258.30 425.96 43088.04 48048.70 2021-03-13 16:35:41.000 072 21258.24 425.98 43088.03 48048.64 2021-03-13 16:35:42.000 072 21258.16 425.98 43088.02 48048.64 2021-03-13 16:35:43.000 072 21258.13 425.99 43087.99 48048.58 2021-03-13 16:35:44.000 072 21258.09 426.00 43088.04 48048.61 2021-03-13 16:35:45.000 072 21258.11 425.99 43088.07 48048.56 2021-03-13 16:35:46.000 072 21258.10 426.01 43088.04 48048.64 2021-03-13 16:35:47.000 072 21258.11 426.02 43088.06 48048.57 2021-03-13 16:35:48.000 072 21258.10 426.05 43088.09 48048.64 2021-03-13 16:35:49.000 072 21258.13 426.07 43088.07 48048.58 2021-03-13 16:35:50.000 072 21258.11 426.10 43088.06 48048.58 2021-03-13 16:35:51.000 072 21258.11 426.10 43088.03 48048.56 2021-03-13 16:35:52.000 072 21258.12 426.11 43088.04 48048.61 2021-03-13 16:35:53.000 072 21258.12 426.13 43088.07 48048.57 2021-03-13 16:35:54.000 072 21258.14 426.12 43088.10 48048.64 2021-03-13 16:35:55.000 072 21258.15 426.12 43088.08 48048.58 2021-03-13 16:35:56.000 072 21258.11 426.13 43088.05 48048.66 2021-03-13 16:35:57.000 072 21258.15 426.12 43088.06 48048.60 2021-03-13 16:35:58.000 072 21258.16 426.13 43088.03 48048.65 2021-03-13 16:35:59.000 072 21258.17 426.12 43088.04 48048.58 2021-03-13 16:36:00.000 072 21258.16 426.09 43088.05 48048.66 2021-03-13 16:36:01.000 072 21258.20 426.08 43088.09 48048.62 2021-03-13 16:36:02.000 072 21258.19 426.09 43088.07 48048.67 2021-03-13 16:36:03.000 072 21258.27 426.12 43088.04 48048.65 2021-03-13 16:36:04.000 072 21258.29 426.16 43088.08 48048.64 2021-03-13 16:36:05.000 072 21258.28 426.19 43088.05 48048.58 2021-03-13 16:36:06.000 072 21258.30 426.20 43088.03 48048.64 2021-03-13 16:36:07.000 072 21258.31 426.22 43088.03 48048.70 2021-03-13 16:36:08.000 072 21258.28 426.23 43088.03 48048.69 2021-03-13 16:36:09.000 072 21258.27 426.22 43088.05 48048.61 2021-03-13 16:36:10.000 072 21258.26 426.22 43088.05 48048.57 2021-03-13 16:36:11.000 072 21258.27 426.23 43088.04 48048.62 2021-03-13 16:36:12.000 072 21258.26 426.23 43088.01 48048.55 2021-03-13 16:36:13.000 072 21258.27 426.23 43087.97 48048.56 2021-03-13 16:36:14.000 072 21258.30 426.22 43088.02 48048.58 2021-03-13 16:36:15.000 072 21258.33 426.19 43087.99 48048.62 2021-03-13 16:36:16.000 072 21258.32 426.20 43087.97 48048.57 2021-03-13 16:36:17.000 072 21258.33 426.20 43088.02 48048.66 2021-03-13 16:36:18.000 072 21258.29 426.22 43088.03 48048.60 2021-03-13 16:36:19.000 072 21258.28 426.20 43088.03 48048.66 2021-03-13 16:36:20.000 072 21258.26 426.23 43088.02 48048.60 2021-03-13 16:36:21.000 072 21258.25 426.25 43088.03 48048.62 2021-03-13 16:36:22.000 072 21258.25 426.25 43088.00 48048.60 2021-03-13 16:36:23.000 072 21258.24 426.25 43087.99 48048.61 2021-03-13 16:36:24.000 072 21258.25 426.22 43088.00 48048.59 2021-03-13 16:36:25.000 072 21258.24 426.23 43088.01 48048.61 2021-03-13 16:36:26.000 072 21258.30 426.23 43087.98 48048.65 2021-03-13 16:36:27.000 072 21258.39 426.22 43087.97 48048.64 2021-03-13 16:36:28.000 072 21258.39 426.26 43087.99 48048.67 2021-03-13 16:36:29.000 072 21258.46 426.29 43087.97 48048.66 2021-03-13 16:36:30.000 072 21258.50 426.30 43087.93 48048.60 2021-03-13 16:36:31.000 072 21258.51 426.31 43087.94 48048.65 2021-03-13 16:36:32.000 072 21258.53 426.29 43087.96 48048.63 2021-03-13 16:36:33.000 072 21258.50 426.30 43087.98 48048.63 2021-03-13 16:36:34.000 072 21258.49 426.29 43087.97 48048.68 2021-03-13 16:36:35.000 072 21258.47 426.30 43087.98 48048.66 2021-03-13 16:36:36.000 072 21258.38 426.31 43087.98 48048.68 2021-03-13 16:36:37.000 072 21258.38 426.33 43087.94 48048.67 2021-03-13 16:36:38.000 072 21258.38 426.34 43087.97 48048.65 2021-03-13 16:36:39.000 072 21258.37 426.32 43087.96 48048.60 2021-03-13 16:36:40.000 072 21258.38 426.29 43087.97 48048.63 2021-03-13 16:36:41.000 072 21258.40 426.25 43087.96 48048.61 2021-03-13 16:36:42.000 072 21258.45 426.21 43087.96 48048.64 2021-03-13 16:36:43.000 072 21258.48 426.19 43088.00 48048.65 2021-03-13 16:36:44.000 072 21258.53 426.16 43088.05 48048.71 2021-03-13 16:36:45.000 072 21258.56 426.12 43088.01 48048.71 2021-03-13 16:36:46.000 072 21258.60 426.09 43088.03 48048.81 2021-03-13 16:36:47.000 072 21258.70 426.05 43088.07 48048.79 2021-03-13 16:36:48.000 072 21258.81 426.00 43088.05 48048.86 2021-03-13 16:36:49.000 072 21258.87 425.99 43088.08 48048.90 2021-03-13 16:36:50.000 072 21258.98 425.95 43088.09 48048.96 2021-03-13 16:36:51.000 072 21259.05 425.97 43088.05 48048.97 2021-03-13 16:36:52.000 072 21259.10 425.98 43088.02 48049.02 2021-03-13 16:36:53.000 072 21259.17 425.92 43088.03 48049.05 2021-03-13 16:36:54.000 072 21259.24 425.88 43088.05 48049.09 2021-03-13 16:36:55.000 072 21259.27 425.82 43088.07 48049.13 2021-03-13 16:36:56.000 072 21259.30 425.78 43088.12 48049.20 2021-03-13 16:36:57.000 072 21259.31 425.75 43088.16 48049.19 2021-03-13 16:36:58.000 072 21259.32 425.74 43088.21 48049.28 2021-03-13 16:36:59.000 072 21259.35 425.73 43088.21 48049.29 2021-03-13 16:37:00.000 072 21259.35 425.76 43088.23 48049.30 2021-03-13 16:37:01.000 072 21259.31 425.77 43088.23 48049.32 2021-03-13 16:37:02.000 072 21259.28 425.79 43088.16 48049.27 2021-03-13 16:37:03.000 072 21259.21 425.78 43088.18 48049.23 2021-03-13 16:37:04.000 072 21259.19 425.77 43088.16 48049.24 2021-03-13 16:37:05.000 072 21259.17 425.75 43088.13 48049.20 2021-03-13 16:37:06.000 072 21259.14 425.72 43088.10 48049.20 2021-03-13 16:37:07.000 072 21259.19 425.68 43088.12 48049.15 2021-03-13 16:37:08.000 072 21259.22 425.68 43088.12 48049.17 2021-03-13 16:37:09.000 072 21259.26 425.64 43088.12 48049.17 2021-03-13 16:37:10.000 072 21259.30 425.61 43088.13 48049.18 2021-03-13 16:37:11.000 072 21259.30 425.58 43088.15 48049.18 2021-03-13 16:37:12.000 072 21259.29 425.54 43088.14 48049.17 2021-03-13 16:37:13.000 072 21259.31 425.52 43088.16 48049.16 2021-03-13 16:37:14.000 072 21259.25 425.48 43088.16 48049.23 2021-03-13 16:37:15.000 072 21259.27 425.43 43088.17 48049.18 2021-03-13 16:37:16.000 072 21259.29 425.40 43088.18 48049.27 2021-03-13 16:37:17.000 072 21259.33 425.36 43088.23 48049.27 2021-03-13 16:37:18.000 072 21259.38 425.32 43088.27 48049.29 2021-03-13 16:37:19.000 072 21259.34 425.32 43088.26 48049.32 2021-03-13 16:37:20.000 072 21259.34 425.28 43088.28 48049.33 2021-03-13 16:37:21.000 072 21259.33 425.28 43088.29 48049.39 2021-03-13 16:37:22.000 072 21259.31 425.28 43088.32 48049.38 2021-03-13 16:37:23.000 072 21259.32 425.26 43088.35 48049.38 2021-03-13 16:37:24.000 072 21259.29 425.25 43088.36 48049.37 2021-03-13 16:37:25.000 072 21259.22 425.25 43088.36 48049.39 2021-03-13 16:37:26.000 072 21259.23 425.23 43088.37 48049.37 2021-03-13 16:37:27.000 072 21259.21 425.21 43088.39 48049.39 2021-03-13 16:37:28.000 072 21259.19 425.20 43088.41 48049.41 2021-03-13 16:37:29.000 072 21259.18 425.19 43088.40 48049.41 2021-03-13 16:37:30.000 072 21259.13 425.24 43088.42 48049.40 2021-03-13 16:37:31.000 072 21259.11 425.26 43088.38 48049.39 2021-03-13 16:37:32.000 072 21259.07 425.25 43088.38 48049.36 2021-03-13 16:37:33.000 072 21259.00 425.24 43088.40 48049.34 2021-03-13 16:37:34.000 072 21258.92 425.25 43088.43 48049.36 2021-03-13 16:37:35.000 072 21258.87 425.27 43088.42 48049.23 2021-03-13 16:37:36.000 072 21258.80 425.34 43088.39 48049.27 2021-03-13 16:37:37.000 072 21258.73 425.34 43088.37 48049.19 2021-03-13 16:37:38.000 072 21258.63 425.35 43088.37 48049.19 2021-03-13 16:37:39.000 072 21258.58 425.32 43088.38 48049.13 2021-03-13 16:37:40.000 072 21258.51 425.33 43088.39 48049.10 2021-03-13 16:37:41.000 072 21258.45 425.35 43088.35 48049.05 2021-03-13 16:37:42.000 072 21258.40 425.35 43088.33 48049.03 2021-03-13 16:37:43.000 072 21258.40 425.32 43088.35 48049.01 2021-03-13 16:37:44.000 072 21258.36 425.31 43088.37 48049.00 2021-03-13 16:37:45.000 072 21258.28 425.32 43088.34 48048.94 2021-03-13 16:37:46.000 072 21258.24 425.33 43088.34 48048.93 2021-03-13 16:37:47.000 072 21258.18 425.36 43088.27 48048.89 2021-03-13 16:37:48.000 072 21258.13 425.39 43088.24 48048.82 2021-03-13 16:37:49.000 072 21258.14 425.39 43088.23 48048.83 2021-03-13 16:37:50.000 072 21258.07 425.40 43088.22 48048.79 2021-03-13 16:37:51.000 072 21258.05 425.38 43088.21 48048.77 2021-03-13 16:37:52.000 072 21258.06 425.36 43088.21 48048.72 2021-03-13 16:37:53.000 072 21258.08 425.36 43088.20 48048.69 2021-03-13 16:37:54.000 072 21258.09 425.38 43088.21 48048.73 2021-03-13 16:37:55.000 072 21258.10 425.38 43088.19 48048.74 2021-03-13 16:37:56.000 072 21258.11 425.39 43088.18 48048.77 2021-03-13 16:37:57.000 072 21258.16 425.40 43088.19 48048.68 2021-03-13 16:37:58.000 072 21258.19 425.39 43088.20 48048.72 2021-03-13 16:37:59.000 072 21258.21 425.41 43088.22 48048.75 2021-03-13 16:38:00.000 072 21258.18 425.43 43088.17 48048.70 2021-03-13 16:38:01.000 072 21258.18 425.42 43088.19 48048.76 2021-03-13 16:38:02.000 072 21258.23 425.40 43088.22 48048.70 2021-03-13 16:38:03.000 072 21258.23 425.40 43088.23 48048.80 2021-03-13 16:38:04.000 072 21258.26 425.38 43088.22 48048.71 2021-03-13 16:38:05.000 072 21258.23 425.39 43088.23 48048.80 2021-03-13 16:38:06.000 072 21258.21 425.41 43088.26 48048.74 2021-03-13 16:38:07.000 072 21258.20 425.40 43088.27 48048.81 2021-03-13 16:38:08.000 072 21258.19 425.44 43088.25 48048.77 2021-03-13 16:38:09.000 072 21258.18 425.47 43088.26 48048.79 2021-03-13 16:38:10.000 072 21258.18 425.50 43088.22 48048.74 2021-03-13 16:38:11.000 072 21258.19 425.52 43088.19 48048.76 2021-03-13 16:38:12.000 072 21258.16 425.57 43088.19 48048.74 2021-03-13 16:38:13.000 072 21258.13 425.61 43088.15 48048.73 2021-03-13 16:38:14.000 072 21258.07 425.70 43088.12 48048.71 2021-03-13 16:38:15.000 072 21257.99 425.84 43088.08 48048.65 2021-03-13 16:38:16.000 072 21257.95 425.91 43088.00 48048.56 2021-03-13 16:38:17.000 072 21257.93 425.93 43087.95 48048.45 2021-03-13 16:38:18.000 072 21257.91 425.97 43087.91 48048.36 2021-03-13 16:38:19.000 072 21257.89 426.02 43087.83 48048.32 2021-03-13 16:38:20.000 072 21257.89 426.03 43087.78 48048.31 2021-03-13 16:38:21.000 072 21257.86 426.04 43087.78 48048.28 2021-03-13 16:38:22.000 072 21257.82 426.02 43087.76 48048.23 2021-03-13 16:38:23.000 072 21257.85 426.05 43087.72 48048.22 2021-03-13 16:38:24.000 072 21257.86 426.07 43087.71 48048.22 2021-03-13 16:38:25.000 072 21257.87 426.06 43087.73 48048.19 2021-03-13 16:38:26.000 072 21257.88 426.09 43087.71 48048.25 2021-03-13 16:38:27.000 072 21257.91 426.11 43087.74 48048.23 2021-03-13 16:38:28.000 072 21257.93 426.11 43087.75 48048.24 2021-03-13 16:38:29.000 072 21257.93 426.14 43087.76 48048.23 2021-03-13 16:38:30.000 072 21257.96 426.13 43087.76 48048.27 2021-03-13 16:38:31.000 072 21257.97 426.15 43087.79 48048.25 2021-03-13 16:38:32.000 072 21257.98 426.18 43087.79 48048.29 2021-03-13 16:38:33.000 072 21257.98 426.21 43087.77 48048.33 2021-03-13 16:38:34.000 072 21258.00 426.20 43087.79 48048.28 2021-03-13 16:38:35.000 072 21258.02 426.23 43087.78 48048.37 2021-03-13 16:38:36.000 072 21258.03 426.24 43087.80 48048.31 2021-03-13 16:38:37.000 072 21258.05 426.25 43087.81 48048.36 2021-03-13 16:38:38.000 072 21258.09 426.28 43087.80 48048.32 2021-03-13 16:38:39.000 072 21258.08 426.27 43087.80 48048.39 2021-03-13 16:38:40.000 072 21258.10 426.23 43087.82 48048.34 2021-03-13 16:38:41.000 072 21258.10 426.23 43087.83 48048.38 2021-03-13 16:38:42.000 072 21258.07 426.30 43087.83 48048.36 2021-03-13 16:38:43.000 072 21258.07 426.35 43087.81 48048.37 2021-03-13 16:38:44.000 072 21258.04 426.37 43087.80 48048.35 2021-03-13 16:38:45.000 072 21258.06 426.37 43087.78 48048.33 2021-03-13 16:38:46.000 072 21258.10 426.32 43087.78 48048.35 2021-03-13 16:38:47.000 072 21258.13 426.29 43087.85 48048.37 2021-03-13 16:38:48.000 072 21258.14 426.28 43087.88 48048.44 2021-03-13 16:38:49.000 072 21258.17 426.32 43087.88 48048.45 2021-03-13 16:38:50.000 072 21258.18 426.33 43087.91 48048.50 2021-03-13 16:38:51.000 072 21258.18 426.35 43087.89 48048.48 2021-03-13 16:38:52.000 072 21258.20 426.38 43087.91 48048.48 2021-03-13 16:38:53.000 072 21258.19 426.42 43087.91 48048.53 2021-03-13 16:38:54.000 072 21258.20 426.49 43087.89 48048.57 2021-03-13 16:38:55.000 072 21258.23 426.50 43087.88 48048.55 2021-03-13 16:38:56.000 072 21258.25 426.48 43087.88 48048.50 2021-03-13 16:38:57.000 072 21258.28 426.47 43087.90 48048.49 2021-03-13 16:38:58.000 072 21258.29 426.48 43087.88 48048.53 2021-03-13 16:38:59.000 072 21258.28 426.50 43087.90 48048.52 2021-03-13 16:39:00.000 072 21258.30 426.49 43087.93 48048.54 2021-03-13 16:39:01.000 072 21258.30 426.46 43087.96 48048.53 2021-03-13 16:39:02.000 072 21258.33 426.45 43087.95 48048.56 2021-03-13 16:39:03.000 072 21258.33 426.44 43087.94 48048.56 2021-03-13 16:39:04.000 072 21258.37 426.44 43087.94 48048.55 2021-03-13 16:39:05.000 072 21258.42 426.40 43087.92 48048.62 2021-03-13 16:39:06.000 072 21258.45 426.39 43087.94 48048.59 2021-03-13 16:39:07.000 072 21258.47 426.41 43087.93 48048.62 2021-03-13 16:39:08.000 072 21258.49 426.40 43087.93 48048.61 2021-03-13 16:39:09.000 072 21258.49 426.37 43087.93 48048.64 2021-03-13 16:39:10.000 072 21258.48 426.33 43087.96 48048.61 2021-03-13 16:39:11.000 072 21258.49 426.29 43087.98 48048.69 2021-03-13 16:39:12.000 072 21258.52 426.26 43088.01 48048.66 2021-03-13 16:39:13.000 072 21258.52 426.26 43088.06 48048.74 2021-03-13 16:39:14.000 072 21258.54 426.25 43088.07 48048.73 2021-03-13 16:39:15.000 072 21258.55 426.25 43088.03 48048.77 2021-03-13 16:39:16.000 072 21258.60 426.28 43088.01 48048.73 2021-03-13 16:39:17.000 072 21258.64 426.33 43087.99 48048.80 2021-03-13 16:39:18.000 072 21258.66 426.35 43087.97 48048.73 2021-03-13 16:39:19.000 072 21258.68 426.34 43087.94 48048.78 2021-03-13 16:39:20.000 072 21258.72 426.37 43087.90 48048.74 2021-03-13 16:39:21.000 072 21258.72 426.38 43087.89 48048.70 2021-03-13 16:39:22.000 072 21258.73 426.37 43087.92 48048.71 2021-03-13 16:39:23.000 072 21258.77 426.32 43087.93 48048.75 2021-03-13 16:39:24.000 072 21258.78 426.30 43087.92 48048.78 2021-03-13 16:39:25.000 072 21258.75 426.31 43087.91 48048.76 2021-03-13 16:39:26.000 072 21258.76 426.33 43087.93 48048.83 2021-03-13 16:39:27.000 072 21258.75 426.35 43087.94 48048.76 2021-03-13 16:39:28.000 072 21258.73 426.34 43087.94 48048.83 2021-03-13 16:39:29.000 072 21258.71 426.35 43087.92 48048.74 2021-03-13 16:39:30.000 072 21258.71 426.33 43087.94 48048.69 2021-03-13 16:39:31.000 072 21258.69 426.36 43087.94 48048.74 2021-03-13 16:39:32.000 072 21258.66 426.37 43087.91 48048.71 2021-03-13 16:39:33.000 072 21258.66 426.40 43087.92 48048.68 2021-03-13 16:39:34.000 072 21258.68 426.37 43087.91 48048.74 2021-03-13 16:39:35.000 072 21258.67 426.38 43087.91 48048.66 2021-03-13 16:39:36.000 072 21258.68 426.40 43087.86 48048.64 2021-03-13 16:39:37.000 072 21258.68 426.40 43087.83 48048.62 2021-03-13 16:39:38.000 072 21258.68 426.41 43087.85 48048.65 2021-03-13 16:39:39.000 072 21258.67 426.38 43087.84 48048.62 2021-03-13 16:39:40.000 072 21258.70 426.38 43087.82 48048.65 2021-03-13 16:39:41.000 072 21258.72 426.35 43087.79 48048.61 2021-03-13 16:39:42.000 072 21258.74 426.35 43087.81 48048.69 2021-03-13 16:39:43.000 072 21258.72 426.38 43087.78 48048.63 2021-03-13 16:39:44.000 072 21258.74 426.42 43087.77 48048.65 2021-03-13 16:39:45.000 072 21258.75 426.45 43087.71 48048.59 2021-03-13 16:39:46.000 072 21258.76 426.46 43087.64 48048.60 2021-03-13 16:39:47.000 072 21258.75 426.45 43087.63 48048.51 2021-03-13 16:39:48.000 072 21258.78 426.44 43087.62 48048.54 2021-03-13 16:39:49.000 072 21258.78 426.43 43087.62 48048.51 2021-03-13 16:39:50.000 072 21258.80 426.42 43087.61 48048.43 2021-03-13 16:39:51.000 072 21258.79 426.37 43087.61 48048.47 2021-03-13 16:39:52.000 072 21258.77 426.35 43087.58 48048.47 2021-03-13 16:39:53.000 072 21258.79 426.31 43087.58 48048.53 2021-03-13 16:39:54.000 072 21258.85 426.28 43087.59 48048.53 2021-03-13 16:39:55.000 072 21258.88 426.24 43087.64 48048.51 2021-03-13 16:39:56.000 072 21258.88 426.24 43087.64 48048.51 2021-03-13 16:39:57.000 072 21258.87 426.25 43087.61 48048.55 2021-03-13 16:39:58.000 072 21258.87 426.21 43087.64 48048.53 2021-03-13 16:39:59.000 072 21258.89 426.18 43087.66 48048.57 2021-03-13 16:40:00.000 072 21258.92 426.16 43087.67 48048.53 2021-03-13 16:40:01.000 072 21258.91 426.13 43087.63 48048.59 2021-03-13 16:40:02.000 072 21258.97 426.09 43087.64 48048.53 2021-03-13 16:40:03.000 072 21259.05 426.05 43087.66 48048.62 2021-03-13 16:40:04.000 072 21259.06 426.03 43087.65 48048.62 2021-03-13 16:40:05.000 072 21259.07 425.99 43087.68 48048.72 2021-03-13 16:40:06.000 072 21259.04 425.98 43087.71 48048.65 2021-03-13 16:40:07.000 072 21259.01 426.03 43087.72 48048.72 2021-03-13 16:40:08.000 072 21259.02 426.02 43087.71 48048.66 2021-03-13 16:40:09.000 072 21259.01 426.02 43087.72 48048.72 2021-03-13 16:40:10.000 072 21258.98 426.00 43087.74 48048.66 2021-03-13 16:40:11.000 072 21258.95 425.97 43087.76 48048.68 2021-03-13 16:40:12.000 072 21258.94 425.95 43087.77 48048.67 2021-03-13 16:40:13.000 072 21258.91 425.97 43087.79 48048.72 2021-03-13 16:40:14.000 072 21258.89 425.97 43087.81 48048.71 2021-03-13 16:40:15.000 072 21258.89 425.96 43087.83 48048.72 2021-03-13 16:40:16.000 072 21258.82 426.01 43087.83 48048.71 2021-03-13 16:40:17.000 072 21258.80 426.02 43087.85 48048.74 2021-03-13 16:40:18.000 072 21258.77 426.01 43087.85 48048.69 2021-03-13 16:40:19.000 072 21258.73 426.01 43087.88 48048.71 2021-03-13 16:40:20.000 072 21258.71 426.02 43087.90 48048.72 2021-03-13 16:40:21.000 072 21258.71 426.02 43087.91 48048.71 2021-03-13 16:40:22.000 072 21258.67 426.02 43087.91 48048.76 2021-03-13 16:40:23.000 072 21258.64 426.05 43087.91 48048.72 2021-03-13 16:40:24.000 072 21258.59 426.06 43087.94 48048.63 2021-03-13 16:40:25.000 072 21258.59 426.07 43087.94 48048.69 2021-03-13 16:40:26.000 072 21258.59 426.11 43087.96 48048.72 2021-03-13 16:40:27.000 072 21258.57 426.14 43087.97 48048.74 2021-03-13 16:40:28.000 072 21258.57 426.20 43087.95 48048.70 2021-03-13 16:40:29.000 072 21258.55 426.23 43087.90 48048.63 2021-03-13 16:40:30.000 072 21258.56 426.24 43087.94 48048.68 2021-03-13 16:40:31.000 072 21258.57 426.27 43087.94 48048.62 2021-03-13 16:40:32.000 072 21258.54 426.29 43087.93 48048.69 2021-03-13 16:40:33.000 072 21258.50 426.31 43087.92 48048.65 2021-03-13 16:40:34.000 072 21258.46 426.35 43087.88 48048.68 2021-03-13 16:40:35.000 072 21258.46 426.38 43087.89 48048.64 2021-03-13 16:40:36.000 072 21258.40 426.40 43087.90 48048.67 2021-03-13 16:40:37.000 072 21258.38 426.40 43087.93 48048.61 2021-03-13 16:40:38.000 072 21258.39 426.38 43087.95 48048.65 2021-03-13 16:40:39.000 072 21258.36 426.34 43087.96 48048.64 2021-03-13 16:40:40.000 072 21258.33 426.33 43088.01 48048.65 2021-03-13 16:40:41.000 072 21258.34 426.30 43088.06 48048.70 2021-03-13 16:40:42.000 072 21258.32 426.30 43088.06 48048.70 2021-03-13 16:40:43.000 072 21258.31 426.33 43088.06 48048.71 2021-03-13 16:40:44.000 072 21258.30 426.31 43088.06 48048.75 2021-03-13 16:40:45.000 072 21258.32 426.32 43088.07 48048.76 2021-03-13 16:40:46.000 072 21258.35 426.29 43088.10 48048.74 2021-03-13 16:40:47.000 072 21258.36 426.34 43088.08 48048.77 2021-03-13 16:40:48.000 072 21258.40 426.36 43088.06 48048.74 2021-03-13 16:40:49.000 072 21258.40 426.33 43088.05 48048.75 2021-03-13 16:40:50.000 072 21258.42 426.32 43088.07 48048.72 2021-03-13 16:40:51.000 072 21258.45 426.34 43088.07 48048.79 2021-03-13 16:40:52.000 072 21258.45 426.32 43088.05 48048.74 2021-03-13 16:40:53.000 072 21258.48 426.32 43088.05 48048.82 2021-03-13 16:40:54.000 072 21258.48 426.33 43088.04 48048.78 2021-03-13 16:40:55.000 072 21258.51 426.31 43088.05 48048.81 2021-03-13 16:40:56.000 072 21258.51 426.30 43088.08 48048.79 2021-03-13 16:40:57.000 072 21258.54 426.28 43088.08 48048.82 2021-03-13 16:40:58.000 072 21258.57 426.28 43088.08 48048.79 2021-03-13 16:40:59.000 072 21258.60 426.28 43088.09 48048.83 2021-03-13 16:41:00.000 072 21258.62 426.26 43088.10 48048.80 2021-03-13 16:41:01.000 072 21258.64 426.22 43088.12 48048.86 2021-03-13 16:41:02.000 072 21258.65 426.24 43088.12 48048.88 2021-03-13 16:41:03.000 072 21258.67 426.25 43088.12 48048.88 2021-03-13 16:41:04.000 072 21258.67 426.27 43088.13 48048.82 2021-03-13 16:41:05.000 072 21258.66 426.27 43088.16 48048.85 2021-03-13 16:41:06.000 072 21258.66 426.25 43088.15 48048.89 2021-03-13 16:41:07.000 072 21258.67 426.28 43088.15 48048.90 2021-03-13 16:41:08.000 072 21258.64 426.26 43088.19 48048.89 2021-03-13 16:41:09.000 072 21258.66 426.24 43088.16 48048.90 2021-03-13 16:41:10.000 072 21258.65 426.25 43088.16 48048.91 2021-03-13 16:41:11.000 072 21258.65 426.25 43088.16 48048.91 2021-03-13 16:41:12.000 072 21258.66 426.23 43088.18 48048.93 2021-03-13 16:41:13.000 072 21258.64 426.24 43088.19 48048.90 2021-03-13 16:41:14.000 072 21258.65 426.24 43088.23 48048.93 2021-03-13 16:41:15.000 072 21258.68 426.26 43088.23 48048.92 2021-03-13 16:41:16.000 072 21258.70 426.26 43088.22 48048.97 2021-03-13 16:41:17.000 072 21258.70 426.30 43088.23 48048.92 2021-03-13 16:41:18.000 072 21258.70 426.31 43088.24 48048.98 2021-03-13 16:41:19.000 072 21258.69 426.33 43088.20 48048.91 2021-03-13 16:41:20.000 072 21258.69 426.36 43088.19 48048.98 2021-03-13 16:41:21.000 072 21258.70 426.38 43088.18 48048.91 2021-03-13 16:41:22.000 072 21258.69 426.40 43088.22 48048.97 2021-03-13 16:41:23.000 072 21258.67 426.39 43088.21 48048.92 2021-03-13 16:41:24.000 072 21258.65 426.39 43088.22 48048.98 2021-03-13 16:41:25.000 072 21258.67 426.40 43088.22 48048.98 2021-03-13 16:41:26.000 072 21258.69 426.37 43088.25 48049.00 2021-03-13 16:41:27.000 072 21258.74 426.33 43088.28 48049.01 2021-03-13 16:41:28.000 072 21258.79 426.33 43088.29 48049.09 2021-03-13 16:41:29.000 072 21258.81 426.32 43088.30 48049.04 2021-03-13 16:41:30.000 072 21258.83 426.32 43088.32 48049.16 2021-03-13 16:41:31.000 072 21258.86 426.36 43088.32 48049.13 2021-03-13 16:41:32.000 072 21258.89 426.38 43088.33 48049.17 2021-03-13 16:41:33.000 072 21258.90 426.39 43088.32 48049.17 2021-03-13 16:41:34.000 072 21258.85 426.42 43088.32 48049.18 2021-03-13 16:41:35.000 072 21258.84 426.44 43088.34 48049.16 2021-03-13 16:41:36.000 072 21258.83 426.47 43088.33 48049.20 2021-03-13 16:41:37.000 072 21258.77 426.51 43088.33 48049.18 2021-03-13 16:41:38.000 072 21258.70 426.56 43088.32 48049.12 2021-03-13 16:41:39.000 072 21258.67 426.61 43088.31 48049.07 2021-03-13 16:41:40.000 072 21258.61 426.67 43088.26 48049.07 2021-03-13 16:41:41.000 072 21258.55 426.78 43088.23 48049.03 2021-03-13 16:41:42.000 072 21258.54 426.85 43088.15 48048.96 2021-03-13 16:41:43.000 072 21258.52 426.89 43088.13 48048.90 2021-03-13 16:41:44.000 072 21258.50 426.88 43088.09 48048.79 2021-03-13 16:41:45.000 072 21258.48 426.87 43088.03 48048.79 2021-03-13 16:41:46.000 072 21258.53 426.87 43088.03 48048.79 2021-03-13 16:41:47.000 072 21258.55 426.85 43088.01 48048.76 2021-03-13 16:41:48.000 072 21258.56 426.84 43088.03 48048.80 2021-03-13 16:41:49.000 072 21258.57 426.84 43088.02 48048.76 2021-03-13 16:41:50.000 072 21258.59 426.85 43088.03 48048.82 2021-03-13 16:41:51.000 072 21258.62 426.86 43088.04 48048.76 2021-03-13 16:41:52.000 072 21258.57 426.88 43088.06 48048.83 2021-03-13 16:41:53.000 072 21258.57 426.90 43088.06 48048.78 2021-03-13 16:41:54.000 072 21258.56 426.93 43088.06 48048.79 2021-03-13 16:41:55.000 072 21258.58 426.97 43088.05 48048.74 2021-03-13 16:41:56.000 072 21258.54 426.96 43088.06 48048.78 2021-03-13 16:41:57.000 072 21258.49 426.97 43088.02 48048.75 2021-03-13 16:41:58.000 072 21258.45 426.97 43088.02 48048.75 2021-03-13 16:41:59.000 072 21258.46 426.97 43087.99 48048.71 2021-03-13 16:42:00.000 072 21258.44 426.98 43087.99 48048.72 2021-03-13 16:42:01.000 072 21258.44 426.95 43088.02 48048.67 2021-03-13 16:42:02.000 072 21258.46 426.91 43088.04 48048.69 2021-03-13 16:42:03.000 072 21258.46 426.95 43088.05 48048.69 2021-03-13 16:42:04.000 072 21258.47 426.94 43088.01 48048.70 2021-03-13 16:42:05.000 072 21258.47 426.97 43088.01 48048.72 2021-03-13 16:42:06.000 072 21258.48 427.00 43087.99 48048.75 2021-03-13 16:42:07.000 072 21258.51 426.99 43087.98 48048.74 2021-03-13 16:42:08.000 072 21258.56 426.97 43087.95 48048.68 2021-03-13 16:42:09.000 072 21258.56 426.99 43087.96 48048.76 2021-03-13 16:42:10.000 072 21258.59 427.00 43087.94 48048.69 2021-03-13 16:42:11.000 072 21258.66 427.01 43087.93 48048.67 2021-03-13 16:42:12.000 072 21258.73 426.99 43087.88 48048.75 2021-03-13 16:42:13.000 072 21258.81 426.97 43087.86 48048.80 2021-03-13 16:42:14.000 072 21258.84 426.98 43087.90 48048.75 2021-03-13 16:42:15.000 072 21258.87 427.00 43087.90 48048.83 2021-03-13 16:42:16.000 072 21258.88 427.02 43087.88 48048.75 2021-03-13 16:42:17.000 072 21258.87 427.06 43087.87 48048.82 2021-03-13 16:42:18.000 072 21258.88 427.12 43087.84 48048.75 2021-03-13 16:42:19.000 072 21258.86 427.19 43087.78 48048.78 2021-03-13 16:42:20.000 072 21258.83 427.21 43087.78 48048.70 2021-03-13 16:42:21.000 072 21258.80 427.22 43087.75 48048.71 2021-03-13 16:42:22.000 072 21258.77 427.22 43087.72 48048.61 2021-03-13 16:42:23.000 072 21258.72 427.30 43087.71 48048.63 2021-03-13 16:42:24.000 072 21258.73 427.33 43087.69 48048.57 2021-03-13 16:42:25.000 072 21258.72 427.36 43087.66 48048.55 2021-03-13 16:42:26.000 072 21258.73 427.39 43087.61 48048.49 2021-03-13 16:42:27.000 072 21258.76 427.41 43087.62 48048.47 2021-03-13 16:42:28.000 072 21258.79 427.45 43087.58 48048.48 2021-03-13 16:42:29.000 072 21258.84 427.49 43087.53 48048.46 2021-03-13 16:42:30.000 072 21258.83 427.53 43087.51 48048.42 2021-03-13 16:42:31.000 072 21258.87 427.54 43087.51 48048.45 2021-03-13 16:42:32.000 072 21258.93 427.49 43087.52 48048.44 2021-03-13 16:42:33.000 072 21258.99 427.44 43087.50 48048.41 2021-03-13 16:42:34.000 072 21259.01 427.41 43087.57 48048.53 2021-03-13 16:42:35.000 072 21259.04 427.40 43087.59 48048.53 2021-03-13 16:42:36.000 072 21259.08 427.39 43087.59 48048.63 2021-03-13 16:42:37.000 072 21259.09 427.40 43087.63 48048.62 2021-03-13 16:42:38.000 072 21259.07 427.42 43087.65 48048.62 2021-03-13 16:42:39.000 072 21259.06 427.42 43087.68 48048.65 2021-03-13 16:42:40.000 072 21259.04 427.45 43087.66 48048.72 2021-03-13 16:42:41.000 072 21259.00 427.47 43087.63 48048.69 2021-03-13 16:42:42.000 072 21258.94 427.49 43087.67 48048.65 2021-03-13 16:42:43.000 072 21258.90 427.51 43087.65 48048.57 2021-03-13 16:42:44.000 072 21258.89 427.55 43087.65 48048.62 2021-03-13 16:42:45.000 072 21258.85 427.56 43087.64 48048.59 2021-03-13 16:42:46.000 072 21258.82 427.59 43087.63 48048.59 2021-03-13 16:42:47.000 072 21258.84 427.59 43087.64 48048.57 2021-03-13 16:42:48.000 072 21258.80 427.59 43087.63 48048.57 2021-03-13 16:42:49.000 072 21258.81 427.60 43087.65 48048.54 2021-03-13 16:42:50.000 072 21258.85 427.65 43087.63 48048.56 2021-03-13 16:42:51.000 072 21258.90 427.68 43087.62 48048.56 2021-03-13 16:42:52.000 072 21258.88 427.73 43087.61 48048.50 2021-03-13 16:42:53.000 072 21258.87 427.74 43087.56 48048.58 2021-03-13 16:42:54.000 072 21258.86 427.75 43087.55 48048.49 2021-03-13 16:42:55.000 072 21258.86 427.71 43087.59 48048.58 2021-03-13 16:42:56.000 072 21258.91 427.67 43087.59 48048.49 2021-03-13 16:42:57.000 072 21258.91 427.70 43087.57 48048.59 2021-03-13 16:42:58.000 072 21258.92 427.72 43087.56 48048.56 2021-03-13 16:42:59.000 072 21258.97 427.71 43087.59 48048.53 2021-03-13 16:43:00.000 072 21258.97 427.75 43087.57 48048.60 2021-03-13 16:43:01.000 072 21258.97 427.79 43087.58 48048.65 2021-03-13 16:43:02.000 072 21258.98 427.82 43087.57 48048.56 2021-03-13 16:43:03.000 072 21258.99 427.84 43087.55 48048.64 2021-03-13 16:43:04.000 072 21258.96 427.85 43087.56 48048.60 2021-03-13 16:43:05.000 072 21258.93 427.87 43087.55 48048.53 2021-03-13 16:43:06.000 072 21258.88 427.90 43087.54 48048.48 2021-03-13 16:43:07.000 072 21258.83 427.96 43087.50 48048.41 2021-03-13 16:43:08.000 072 21258.80 428.00 43087.47 48048.47 2021-03-13 16:43:09.000 072 21258.78 428.02 43087.41 48048.41 2021-03-13 16:43:10.000 072 21258.76 428.07 43087.32 48048.35 2021-03-13 16:43:11.000 072 21258.71 428.15 43087.28 48048.29 2021-03-13 16:43:12.000 072 21258.73 428.16 43087.25 48048.23 2021-03-13 16:43:13.000 072 21258.81 428.13 43087.23 48048.23 2021-03-13 16:43:14.000 072 21258.84 428.09 43087.19 48048.19 2021-03-13 16:43:15.000 072 21258.89 428.04 43087.23 48048.23 2021-03-13 16:43:16.000 072 21258.98 427.99 43087.25 48048.27 2021-03-13 16:43:17.000 072 21259.03 427.95 43087.29 48048.28 2021-03-13 16:43:18.000 072 21259.09 427.90 43087.33 48048.36 2021-03-13 16:43:19.000 072 21259.10 427.93 43087.32 48048.36 2021-03-13 16:43:20.000 072 21259.17 427.91 43087.33 48048.44 2021-03-13 16:43:21.000 072 21259.17 427.93 43087.34 48048.39 2021-03-13 16:43:22.000 072 21259.20 427.96 43087.30 48048.44 2021-03-13 16:43:23.000 072 21259.22 427.96 43087.29 48048.49 2021-03-13 16:43:24.000 072 21259.21 427.95 43087.25 48048.45 2021-03-13 16:43:25.000 072 21259.22 427.94 43087.23 48048.40 2021-03-13 16:43:26.000 072 21259.20 427.93 43087.23 48048.35 2021-03-13 16:43:27.000 072 21259.21 427.89 43087.26 48048.35 2021-03-13 16:43:28.000 072 21259.19 427.85 43087.26 48048.43 2021-03-13 16:43:29.000 072 21259.20 427.86 43087.26 48048.44 2021-03-13 16:43:30.000 072 21259.19 427.85 43087.26 48048.38 2021-03-13 16:43:31.000 072 21259.19 427.87 43087.22 48048.41 2021-03-13 16:43:32.000 072 21259.22 427.87 43087.20 48048.35 2021-03-13 16:43:33.000 072 21259.21 427.92 43087.19 48048.37 2021-03-13 16:43:34.000 072 21259.18 427.95 43087.16 48048.28 2021-03-13 16:43:35.000 072 21259.20 427.99 43087.10 48048.33 2021-03-13 16:43:36.000 072 21259.15 428.02 43087.08 48048.22 2021-03-13 16:43:37.000 072 21259.10 428.03 43087.06 48048.19 2021-03-13 16:43:38.000 072 21259.12 428.04 43086.98 48048.12 2021-03-13 16:43:39.000 072 21259.13 428.04 43086.96 48048.13 2021-03-13 16:43:40.000 072 21259.11 428.03 43086.90 48048.06 2021-03-13 16:43:41.000 072 21259.13 428.02 43086.87 48048.02 2021-03-13 16:43:42.000 072 21259.16 428.00 43086.91 48048.03 2021-03-13 16:43:43.000 072 21259.16 427.96 43086.92 48048.01 2021-03-13 16:43:44.000 072 21259.18 427.92 43086.92 48048.08 2021-03-13 16:43:45.000 072 21259.20 427.87 43086.95 48048.03 2021-03-13 16:43:46.000 072 21259.21 427.84 43086.96 48048.14 2021-03-13 16:43:47.000 072 21259.29 427.82 43086.98 48048.13 2021-03-13 16:43:48.000 072 21259.36 427.79 43087.02 48048.20 2021-03-13 16:43:49.000 072 21259.37 427.78 43087.04 48048.26 2021-03-13 16:43:50.000 072 21259.40 427.77 43087.06 48048.32 2021-03-13 16:43:51.000 072 21259.42 427.78 43087.09 48048.35 2021-03-13 16:43:52.000 072 21259.38 427.73 43087.11 48048.37 2021-03-13 16:43:53.000 072 21259.37 427.74 43087.13 48048.39 2021-03-13 16:43:54.000 072 21259.33 427.75 43087.16 48048.35 2021-03-13 16:43:55.000 072 21259.31 427.70 43087.18 48048.40 2021-03-13 16:43:56.000 072 21259.32 427.66 43087.19 48048.34 2021-03-13 16:43:57.000 072 21259.30 427.68 43087.23 48048.35 2021-03-13 16:43:58.000 072 21259.31 427.66 43087.27 48048.36 2021-03-13 16:43:59.000 072 21259.32 427.66 43087.30 48048.43 2021-03-13 16:44:00.000 072 21259.38 427.65 43087.27 48048.45 2021-03-13 16:44:01.000 072 21259.38 427.65 43087.29 48048.49 2021-03-13 16:44:02.000 072 21259.42 427.64 43087.28 48048.51 2021-03-13 16:44:03.000 072 21259.51 427.60 43087.31 48048.56 2021-03-13 16:44:04.000 072 21259.54 427.59 43087.35 48048.58 2021-03-13 16:44:05.000 072 21259.54 427.56 43087.39 48048.64 2021-03-13 16:44:06.000 072 21259.54 427.56 43087.40 48048.67 2021-03-13 16:44:07.000 072 21259.51 427.58 43087.43 48048.70 2021-03-13 16:44:08.000 072 21259.50 427.58 43087.46 48048.72 2021-03-13 16:44:09.000 072 21259.46 427.57 43087.49 48048.75 2021-03-13 16:44:10.000 072 21259.43 427.58 43087.55 48048.71 2021-03-13 16:44:11.000 072 21259.41 427.61 43087.56 48048.75 2021-03-13 16:44:12.000 072 21259.39 427.62 43087.58 48048.75 2021-03-13 16:44:13.000 072 21259.38 427.64 43087.55 48048.74 2021-03-13 16:44:14.000 072 21259.40 427.63 43087.53 48048.77 2021-03-13 16:44:15.000 072 21259.42 427.64 43087.55 48048.73 2021-03-13 16:44:16.000 072 21259.43 427.67 43087.52 48048.78 2021-03-13 16:44:17.000 072 21259.42 427.69 43087.55 48048.76 2021-03-13 16:44:18.000 072 21259.40 427.73 43087.53 48048.76 2021-03-13 16:44:19.000 072 21259.38 427.76 43087.53 48048.73 2021-03-13 16:44:20.000 072 21259.37 427.78 43087.53 48048.75 2021-03-13 16:44:21.000 072 21259.34 427.79 43087.53 48048.70 2021-03-13 16:44:22.000 072 21259.34 427.82 43087.54 48048.73 2021-03-13 16:44:23.000 072 21259.31 427.85 43087.49 48048.64 2021-03-13 16:44:24.000 072 21259.34 427.89 43087.48 48048.71 2021-03-13 16:44:25.000 072 21259.35 427.88 43087.46 48048.61 2021-03-13 16:44:26.000 072 21259.36 427.88 43087.45 48048.65 2021-03-13 16:44:27.000 072 21259.38 427.86 43087.46 48048.63 2021-03-13 16:44:28.000 072 21259.40 427.82 43087.48 48048.66 2021-03-13 16:44:29.000 072 21259.45 427.81 43087.50 48048.70 2021-03-13 16:44:30.000 072 21259.44 427.79 43087.49 48048.71 2021-03-13 16:44:31.000 072 21259.48 427.77 43087.51 48048.71 2021-03-13 16:44:32.000 072 21259.53 427.75 43087.53 48048.79 2021-03-13 16:44:33.000 072 21259.57 427.75 43087.56 48048.76 2021-03-13 16:44:34.000 072 21259.65 427.75 43087.56 48048.79 2021-03-13 16:44:35.000 072 21259.70 427.73 43087.54 48048.85 2021-03-13 16:44:36.000 072 21259.75 427.75 43087.55 48048.90 2021-03-13 16:44:37.000 072 21259.76 427.76 43087.50 48048.87 2021-03-13 16:44:38.000 072 21259.76 427.76 43087.51 48048.89 2021-03-13 16:44:39.000 072 21259.78 427.74 43087.52 48048.93 2021-03-13 16:44:40.000 072 21259.85 427.70 43087.57 48048.93 2021-03-13 16:44:41.000 072 21259.89 427.69 43087.57 48048.97 2021-03-13 16:44:42.000 072 21259.93 427.68 43087.59 48048.98 2021-03-13 16:44:43.000 072 21259.92 427.69 43087.64 48049.00 2021-03-13 16:44:44.000 072 21259.90 427.72 43087.62 48049.00 2021-03-13 16:44:45.000 072 21259.91 427.74 43087.61 48049.00 2021-03-13 16:44:46.000 072 21259.92 427.75 43087.60 48049.00 2021-03-13 16:44:47.000 072 21259.92 427.79 43087.58 48049.00 2021-03-13 16:44:48.000 072 21259.88 427.80 43087.56 48049.00 2021-03-13 16:44:49.000 072 21259.86 427.70 43087.59 48049.03 2021-03-13 16:44:50.000 072 21259.80 427.47 43087.68 48048.96 2021-03-13 16:44:51.000 072 21259.76 427.33 43087.81 48049.08 2021-03-13 16:44:52.000 072 21259.73 427.31 43087.92 48049.15 2021-03-13 16:44:53.000 072 21259.69 427.32 43087.99 48049.21 2021-03-13 16:44:54.000 072 21259.69 427.28 43088.03 48049.27 2021-03-13 16:44:55.000 072 21259.69 427.29 43088.07 48049.32 2021-03-13 16:44:56.000 072 21259.66 427.31 43088.09 48049.31 2021-03-13 16:44:57.000 072 21259.63 427.36 43088.12 48049.36 2021-03-13 16:44:58.000 072 21259.64 427.37 43088.10 48049.31 2021-03-13 16:44:59.000 072 21259.64 427.38 43088.09 48049.30 2021-03-13 16:45:00.000 072 21259.66 427.37 43088.13 48049.35 2021-03-13 16:45:01.000 072 21259.65 427.38 43088.10 48049.39 2021-03-13 16:45:02.000 072 21259.66 427.46 43088.09 48049.34 2021-03-13 16:45:03.000 072 21259.65 427.51 43088.05 48049.28 2021-03-13 16:45:04.000 072 21259.68 427.55 43088.02 48049.27 2021-03-13 16:45:05.000 072 21259.68 427.62 43087.98 48049.22 2021-03-13 16:45:06.000 072 21259.69 427.68 43087.95 48049.20 2021-03-13 16:45:07.000 072 21259.68 427.71 43087.89 48049.17 2021-03-13 16:45:08.000 072 21259.69 427.73 43087.85 48049.14 2021-03-13 16:45:09.000 072 21259.68 427.76 43087.82 48049.09 2021-03-13 16:45:10.000 072 21259.67 427.76 43087.83 48049.08 2021-03-13 16:45:11.000 072 21259.62 427.76 43087.85 48049.10 2021-03-13 16:45:12.000 072 21259.61 427.75 43087.84 48049.05 2021-03-13 16:45:13.000 072 21259.56 427.74 43087.84 48049.04 2021-03-13 16:45:14.000 072 21259.57 427.71 43087.84 48049.04 2021-03-13 16:45:15.000 072 21259.50 427.72 43087.82 48049.04 2021-03-13 16:45:16.000 072 21259.48 427.72 43087.87 48049.07 2021-03-13 16:45:17.000 072 21259.47 427.72 43087.87 48048.98 2021-03-13 16:45:18.000 072 21259.46 427.72 43087.90 48049.05 2021-03-13 16:45:19.000 072 21259.43 427.72 43087.91 48049.02 2021-03-13 16:45:20.000 072 21259.46 427.64 43087.93 48049.05 2021-03-13 16:45:21.000 072 21259.50 427.54 43087.99 48049.06 2021-03-13 16:45:22.000 072 21259.55 427.48 43088.02 48049.13 2021-03-13 16:45:23.000 072 21259.58 427.43 43088.11 48049.19 2021-03-13 16:45:24.000 072 21259.64 427.37 43088.14 48049.25 2021-03-13 16:45:25.000 072 21259.69 427.35 43088.18 48049.30 2021-03-13 16:45:26.000 072 21259.71 427.36 43088.19 48049.34 2021-03-13 16:45:27.000 072 21259.72 427.34 43088.20 48049.37 2021-03-13 16:45:28.000 072 21259.73 427.36 43088.25 48049.43 2021-03-13 16:45:29.000 072 21259.74 427.38 43088.26 48049.45 2021-03-13 16:45:30.000 072 21259.77 427.35 43088.27 48049.47 2021-03-13 16:45:31.000 072 21259.78 427.38 43088.29 48049.53 2021-03-13 16:45:32.000 072 21259.80 427.43 43088.25 48049.56 2021-03-13 16:45:33.000 072 21259.80 427.47 43088.23 48049.46 2021-03-13 16:45:34.000 072 21259.79 427.49 43088.23 48049.48 2021-03-13 16:45:35.000 072 21259.74 427.52 43088.22 48049.52 2021-03-13 16:45:36.000 072 21259.75 427.51 43088.20 48049.50 2021-03-13 16:45:37.000 072 21259.76 427.51 43088.20 48049.45 2021-03-13 16:45:38.000 072 21259.79 427.51 43088.18 48049.50 2021-03-13 16:45:39.000 072 21259.78 427.55 43088.17 48049.43 2021-03-13 16:45:40.000 072 21259.79 427.51 43088.20 48049.50 2021-03-13 16:45:41.000 072 21259.84 427.46 43088.19 48049.44 2021-03-13 16:45:42.000 072 21259.89 427.44 43088.19 48049.53 2021-03-13 16:45:43.000 072 21259.90 427.44 43088.19 48049.50 2021-03-13 16:45:44.000 072 21259.93 427.42 43088.20 48049.55 2021-03-13 16:45:45.000 072 21259.93 427.42 43088.23 48049.50 2021-03-13 16:45:46.000 072 21259.92 427.40 43088.21 48049.58 2021-03-13 16:45:47.000 072 21259.91 427.42 43088.23 48049.51 2021-03-13 16:45:48.000 072 21259.86 427.48 43088.21 48049.55 2021-03-13 16:45:49.000 072 21259.82 427.49 43088.19 48049.49 2021-03-13 16:45:50.000 072 21259.80 427.50 43088.16 48049.47 2021-03-13 16:45:51.000 072 21259.78 427.53 43088.17 48049.40 2021-03-13 16:45:52.000 072 21259.77 427.52 43088.16 48049.45 2021-03-13 16:45:53.000 072 21259.74 427.51 43088.17 48049.35 2021-03-13 16:45:54.000 072 21259.72 427.52 43088.17 48049.40 2021-03-13 16:45:55.000 072 21259.68 427.55 43088.15 48049.37 2021-03-13 16:45:56.000 072 21259.63 427.57 43088.16 48049.33 2021-03-13 16:45:57.000 072 21259.59 427.57 43088.14 48049.31 2021-03-13 16:45:58.000 072 21259.57 427.60 43088.11 48049.29 2021-03-13 16:45:59.000 072 21259.54 427.58 43088.11 48049.26 2021-03-13 16:46:00.000 072 21259.50 427.58 43088.09 48049.23 2021-03-13 16:46:01.000 072 21259.47 427.57 43088.09 48049.21 2021-03-13 16:46:02.000 072 21259.47 427.57 43088.05 48049.19 2021-03-13 16:46:03.000 072 21259.45 427.58 43088.02 48049.15 2021-03-13 16:46:04.000 072 21259.46 427.58 43088.00 48049.16 2021-03-13 16:46:05.000 072 21259.47 427.56 43087.99 48049.15 2021-03-13 16:46:06.000 072 21259.48 427.55 43088.00 48049.12 2021-03-13 16:46:07.000 072 21259.50 427.51 43087.98 48049.14 2021-03-13 16:46:08.000 072 21259.52 427.51 43087.96 48049.09 2021-03-13 16:46:09.000 072 21259.49 427.54 43087.96 48049.14 2021-03-13 16:46:10.000 072 21259.47 427.57 43087.97 48049.12 2021-03-13 16:46:11.000 072 21259.42 427.59 43088.00 48049.08 2021-03-13 16:46:12.000 072 21259.38 427.61 43088.00 48049.12 2021-03-13 16:46:13.000 072 21259.28 427.63 43088.03 48049.14 2021-03-13 16:46:14.000 072 21259.19 427.64 43088.00 48049.04 2021-03-13 16:46:15.000 072 21259.08 427.65 43087.98 48048.95 2021-03-13 16:46:16.000 072 21259.01 427.63 43087.98 48048.93 2021-03-13 16:46:17.000 072 21258.94 427.61 43088.00 48048.95 2021-03-13 16:46:18.000 072 21258.89 427.63 43087.99 48048.92 2021-03-13 16:46:19.000 072 21258.88 427.62 43087.95 48048.90 2021-03-13 16:46:20.000 072 21258.88 427.67 43087.94 48048.87 2021-03-13 16:46:21.000 072 21258.90 427.67 43087.91 48048.86 2021-03-13 16:46:22.000 072 21258.95 427.62 43087.85 48048.88 2021-03-13 16:46:23.000 072 21259.01 427.59 43087.89 48048.83 2021-03-13 16:46:24.000 072 21259.11 427.55 43087.90 48048.91 2021-03-13 16:46:25.000 072 21259.20 427.51 43087.92 48048.90 2021-03-13 16:46:26.000 072 21259.29 427.52 43087.89 48048.98 2021-03-13 16:46:27.000 072 21259.37 427.54 43087.82 48048.97 2021-03-13 16:46:28.000 072 21259.47 427.55 43087.78 48049.00 2021-03-13 16:46:29.000 072 21259.57 427.51 43087.76 48048.97 2021-03-13 16:46:30.000 072 21259.68 427.48 43087.74 48049.02 2021-03-13 16:46:31.000 072 21259.79 427.46 43087.72 48049.03 2021-03-13 16:46:32.000 072 21259.87 427.46 43087.71 48049.10 2021-03-13 16:46:33.000 072 21259.95 427.47 43087.68 48049.08 2021-03-13 16:46:34.000 072 21260.01 427.48 43087.62 48049.09 2021-03-13 16:46:35.000 072 21260.02 427.48 43087.66 48049.08 2021-03-13 16:46:36.000 072 21259.96 427.51 43087.66 48049.13 2021-03-13 16:46:37.000 072 21259.97 427.50 43087.63 48049.05 2021-03-13 16:46:38.000 072 21259.97 427.51 43087.64 48049.11 2021-03-13 16:46:39.000 072 21259.95 427.52 43087.65 48049.02 2021-03-13 16:46:40.000 072 21259.93 427.53 43087.62 48049.04 2021-03-13 16:46:41.000 072 21259.94 427.49 43087.59 48048.99 2021-03-13 16:46:42.000 072 21259.97 427.45 43087.61 48049.07 2021-03-13 16:46:43.000 072 21260.02 427.43 43087.60 48049.05 2021-03-13 16:46:44.000 072 21260.07 427.44 43087.58 48049.05 2021-03-13 16:46:45.000 072 21260.08 427.42 43087.57 48049.03 2021-03-13 16:46:46.000 072 21260.12 427.42 43087.60 48049.06 2021-03-13 16:46:47.000 072 21260.16 427.42 43087.58 48049.08 2021-03-13 16:46:48.000 072 21260.16 427.47 43087.61 48049.15 2021-03-13 16:46:49.000 072 21260.14 427.48 43087.60 48049.09 2021-03-13 16:46:50.000 072 21260.13 427.49 43087.61 48049.09 2021-03-13 16:46:51.000 072 21260.10 427.52 43087.62 48049.07 2021-03-13 16:46:52.000 072 21260.07 427.51 43087.62 48049.11 2021-03-13 16:46:53.000 072 21260.08 427.48 43087.62 48049.05 2021-03-13 16:46:54.000 072 21260.07 427.44 43087.65 48049.12 2021-03-13 16:46:55.000 072 21260.07 427.37 43087.66 48049.08 2021-03-13 16:46:56.000 072 21260.09 427.32 43087.69 48049.13 2021-03-13 16:46:57.000 072 21260.13 427.31 43087.73 48049.13 2021-03-13 16:46:58.000 072 21260.16 427.29 43087.72 48049.22 2021-03-13 16:46:59.000 072 21260.17 427.29 43087.73 48049.19 2021-03-13 16:47:00.000 072 21260.18 427.33 43087.73 48049.22 2021-03-13 16:47:01.000 072 21260.12 427.39 43087.73 48049.18 2021-03-13 16:47:02.000 072 21260.12 427.43 43087.74 48049.21 2021-03-13 16:47:03.000 072 21260.11 427.44 43087.72 48049.20 2021-03-13 16:47:04.000 072 21260.09 427.47 43087.72 48049.23 2021-03-13 16:47:05.000 072 21260.01 427.57 43087.69 48049.14 2021-03-13 16:47:06.000 072 21259.89 427.66 43087.66 48049.11 2021-03-13 16:47:07.000 072 21259.83 427.73 43087.56 48049.03 2021-03-13 16:47:08.000 072 21259.78 427.72 43087.55 48048.95 2021-03-13 16:47:09.000 072 21259.74 427.66 43087.52 48048.90 2021-03-13 16:47:10.000 072 21259.72 427.61 43087.57 48048.86 2021-03-13 16:47:11.000 072 21259.72 427.60 43087.61 48048.94 2021-03-13 16:47:12.000 072 21259.67 427.59 43087.66 48048.94 2021-03-13 16:47:13.000 072 21259.67 427.59 43087.69 48048.89 2021-03-13 16:47:14.000 072 21259.66 427.63 43087.70 48048.90 2021-03-13 16:47:15.000 072 21259.68 427.64 43087.71 48048.95 2021-03-13 16:47:16.000 072 21259.73 427.64 43087.71 48049.02 2021-03-13 16:47:17.000 072 21259.74 427.63 43087.73 48049.02 2021-03-13 16:47:18.000 072 21259.79 427.61 43087.80 48049.08 2021-03-13 16:47:19.000 072 21259.80 427.61 43087.81 48049.12 2021-03-13 16:47:20.000 072 21259.81 427.59 43087.87 48049.17 2021-03-13 16:47:21.000 072 21259.84 427.59 43087.89 48049.17 2021-03-13 16:47:22.000 072 21259.88 427.63 43087.90 48049.23 2021-03-13 16:47:23.000 072 21259.86 427.65 43087.92 48049.22 2021-03-13 16:47:24.000 072 21259.86 427.68 43087.96 48049.24 2021-03-13 16:47:25.000 072 21259.82 427.72 43087.96 48049.23 2021-03-13 16:47:26.000 072 21259.80 427.76 43087.96 48049.29 2021-03-13 16:47:27.000 072 21259.79 427.78 43087.96 48049.25 2021-03-13 16:47:28.000 072 21259.77 427.80 43087.96 48049.31 2021-03-13 16:47:29.000 072 21259.74 427.83 43087.99 48049.28 2021-03-13 16:47:30.000 072 21259.76 427.85 43088.02 48049.31 2021-03-13 16:47:31.000 072 21259.75 427.90 43088.01 48049.27 2021-03-13 16:47:32.000 072 21259.69 427.92 43088.00 48049.28 2021-03-13 16:47:33.000 072 21259.69 427.95 43088.02 48049.24 2021-03-13 16:47:34.000 072 21259.68 427.95 43088.03 48049.27 2021-03-13 16:47:35.000 072 21259.66 427.99 43088.02 48049.23 2021-03-13 16:47:36.000 072 21259.64 428.01 43088.01 48049.31 2021-03-13 16:47:37.000 072 21259.66 428.04 43088.01 48049.27 2021-03-13 16:47:38.000 072 21259.69 428.04 43088.02 48049.29 2021-03-13 16:47:39.000 072 21259.72 428.02 43088.04 48049.27 2021-03-13 16:47:40.000 072 21259.76 428.05 43088.05 48049.32 2021-03-13 16:47:41.000 072 21259.79 428.04 43088.06 48049.33 2021-03-13 16:47:42.000 072 21259.79 428.02 43088.07 48049.37 2021-03-13 16:47:43.000 072 21259.86 428.03 43088.07 48049.35 2021-03-13 16:47:44.000 072 21259.95 428.00 43088.12 48049.49 2021-03-13 16:47:45.000 072 21260.01 427.96 43088.14 48049.44 2021-03-13 16:47:46.000 072 21260.12 427.93 43088.17 48049.57 2021-03-13 16:47:47.000 072 21260.17 427.89 43088.24 48049.56 2021-03-13 16:47:48.000 072 21260.20 427.88 43088.24 48049.61 2021-03-13 16:47:49.000 072 21260.21 427.91 43088.23 48049.68 2021-03-13 16:47:50.000 072 21260.22 427.88 43088.25 48049.74 2021-03-13 16:47:51.000 072 21260.23 427.85 43088.30 48049.69 2021-03-13 16:47:52.000 072 21260.20 427.85 43088.32 48049.71 2021-03-13 16:47:53.000 072 21260.20 427.86 43088.35 48049.74 2021-03-13 16:47:54.000 072 21260.16 427.84 43088.38 48049.81 2021-03-13 16:47:55.000 072 21260.17 427.86 43088.38 48049.82 2021-03-13 16:47:56.000 072 21260.21 427.87 43088.36 48049.83 2021-03-13 16:47:57.000 072 21260.22 427.89 43088.38 48049.85 2021-03-13 16:47:58.000 072 21260.23 427.90 43088.41 48049.86 2021-03-13 16:47:59.000 072 21260.23 427.92 43088.38 48049.88 2021-03-13 16:48:00.000 072 21260.17 427.92 43088.35 48049.82 2021-03-13 16:48:01.000 072 21260.19 427.94 43088.39 48049.86 2021-03-13 16:48:02.000 072 21260.23 427.96 43088.40 48049.86 2021-03-13 16:48:03.000 072 21260.22 427.96 43088.41 48049.87 2021-03-13 16:48:04.000 072 21260.20 427.96 43088.38 48049.82 2021-03-13 16:48:05.000 072 21260.18 427.96 43088.35 48049.85 2021-03-13 16:48:06.000 072 21260.17 427.95 43088.37 48049.76 2021-03-13 16:48:07.000 072 21260.15 427.93 43088.37 48049.82 2021-03-13 16:48:08.000 072 21260.12 427.97 43088.36 48049.71 2021-03-13 16:48:09.000 072 21260.08 428.02 43088.32 48049.73 2021-03-13 16:48:10.000 072 21260.08 428.05 43088.28 48049.65 2021-03-13 16:48:11.000 072 21260.03 428.09 43088.25 48049.63 2021-03-13 16:48:12.000 072 21259.99 428.12 43088.23 48049.57 2021-03-13 16:48:13.000 072 21259.96 428.16 43088.23 48049.58 2021-03-13 16:48:14.000 072 21259.95 428.16 43088.23 48049.51 2021-03-13 16:48:15.000 072 21259.93 428.16 43088.20 48049.53 2021-03-13 16:48:16.000 072 21259.84 428.18 43088.18 48049.44 2021-03-13 16:48:17.000 072 21259.81 428.21 43088.16 48049.45 2021-03-13 16:48:18.000 072 21259.81 428.24 43088.13 48049.45 2021-03-13 16:48:19.000 072 21259.81 428.25 43088.12 48049.42 2021-03-13 16:48:20.000 072 21259.80 428.28 43088.11 48049.39 2021-03-13 16:48:21.000 072 21259.77 428.36 43088.09 48049.38 2021-03-13 16:48:22.000 072 21259.74 428.38 43088.10 48049.36 2021-03-13 16:48:23.000 072 21259.74 428.40 43088.10 48049.42 2021-03-13 16:48:24.000 072 21259.74 428.43 43088.08 48049.37 2021-03-13 16:48:25.000 072 21259.73 428.45 43088.08 48049.34 2021-03-13 16:48:26.000 072 21259.70 428.50 43088.08 48049.28 2021-03-13 16:48:27.000 072 21259.68 428.54 43088.05 48049.32 2021-03-13 16:48:28.000 072 21259.67 428.53 43088.04 48049.25 2021-03-13 16:48:29.000 072 21259.67 428.55 43088.03 48049.30 2021-03-13 16:48:30.000 072 21259.68 428.56 43088.03 48049.23 2021-03-13 16:48:31.000 072 21259.68 428.59 43088.03 48049.28 2021-03-13 16:48:32.000 072 21259.73 428.57 43088.01 48049.23 2021-03-13 16:48:33.000 072 21259.72 428.55 43088.00 48049.26 2021-03-13 16:48:34.000 072 21259.74 428.59 43087.99 48049.25 2021-03-13 16:48:35.000 072 21259.76 428.59 43087.98 48049.28 2021-03-13 16:48:36.000 072 21259.77 428.60 43087.98 48049.25 2021-03-13 16:48:37.000 072 21259.81 428.60 43087.96 48049.26 2021-03-13 16:48:38.000 072 21259.86 428.59 43087.95 48049.30 2021-03-13 16:48:39.000 072 21259.88 428.59 43087.97 48049.30 2021-03-13 16:48:40.000 072 21259.91 428.58 43087.94 48049.29 2021-03-13 16:48:41.000 072 21259.93 428.59 43087.92 48049.30 2021-03-13 16:48:42.000 072 21260.00 428.58 43087.89 48049.32 2021-03-13 16:48:43.000 072 21260.07 428.55 43087.93 48049.31 2021-03-13 16:48:44.000 072 21260.13 428.53 43087.97 48049.38 2021-03-13 16:48:45.000 072 21260.20 428.51 43087.96 48049.38 2021-03-13 16:48:46.000 072 21260.29 428.48 43087.98 48049.45 2021-03-13 16:48:47.000 072 21260.32 428.48 43087.95 48049.45 2021-03-13 16:48:48.000 072 21260.40 428.44 43087.98 48049.53 2021-03-13 16:48:49.000 072 21260.49 428.40 43088.01 48049.54 2021-03-13 16:48:50.000 072 21260.50 428.34 43088.04 48049.59 2021-03-13 16:48:51.000 072 21260.48 428.34 43088.02 48049.57 2021-03-13 16:48:52.000 072 21260.45 428.35 43088.06 48049.67 2021-03-13 16:48:53.000 072 21260.51 428.33 43088.03 48049.61 2021-03-13 16:48:54.000 072 21260.52 428.31 43088.07 48049.69 2021-03-13 16:48:55.000 072 21260.47 428.31 43088.11 48049.64 2021-03-13 16:48:56.000 072 21260.44 428.32 43088.09 48049.74 2021-03-13 16:48:57.000 072 21260.38 428.32 43088.10 48049.68 2021-03-13 16:48:58.000 072 21260.37 428.35 43088.06 48049.60 2021-03-13 16:48:59.000 072 21260.34 428.40 43088.02 48049.57 2021-03-13 16:49:00.000 072 21260.30 428.46 43087.96 48049.57 2021-03-13 16:49:01.000 072 21260.31 428.51 43087.87 48049.55 2021-03-13 16:49:02.000 072 21260.33 428.50 43087.85 48049.43 2021-03-13 16:49:03.000 072 21260.33 428.55 43087.83 48049.37 2021-03-13 16:49:04.000 072 21260.35 428.56 43087.76 48049.35 2021-03-13 16:49:05.000 072 21260.38 428.56 43087.73 48049.29 2021-03-13 16:49:06.000 072 21260.42 428.50 43087.72 48049.34 2021-03-13 16:49:07.000 072 21260.47 428.46 43087.74 48049.31 2021-03-13 16:49:08.000 072 21260.49 428.41 43087.73 48049.34 2021-03-13 16:49:09.000 072 21260.56 428.38 43087.71 48049.37 2021-03-13 16:49:10.000 072 21260.57 428.34 43087.77 48049.42 2021-03-13 16:49:11.000 072 21260.54 428.32 43087.79 48049.42 2021-03-13 16:49:12.000 072 21260.54 428.29 43087.81 48049.41 2021-03-13 16:49:13.000 072 21260.56 428.28 43087.81 48049.42 2021-03-13 16:49:14.000 072 21260.58 428.28 43087.82 48049.46 2021-03-13 16:49:15.000 072 21260.58 428.26 43087.84 48049.44 2021-03-13 16:49:16.000 072 21260.60 428.21 43087.87 48049.48 2021-03-13 16:49:17.000 072 21260.54 428.20 43087.86 48049.49 2021-03-13 16:49:18.000 072 21260.58 428.17 43087.91 48049.50 2021-03-13 16:49:19.000 072 21260.59 428.18 43087.88 48049.55 2021-03-13 16:49:20.000 072 21260.59 428.15 43087.92 48049.55 2021-03-13 16:49:21.000 072 21260.61 428.12 43087.92 48049.59 2021-03-13 16:49:22.000 072 21260.59 428.06 43087.96 48049.58 2021-03-13 16:49:23.000 072 21260.59 428.08 43087.97 48049.66 2021-03-13 16:49:24.000 072 21260.56 428.07 43088.01 48049.70 2021-03-13 16:49:25.000 072 21260.54 428.08 43088.02 48049.65 2021-03-13 16:49:26.000 072 21260.52 428.07 43088.00 48049.57 2021-03-13 16:49:27.000 072 21260.51 428.10 43087.99 48049.61 2021-03-13 16:49:28.000 072 21260.55 428.11 43087.97 48049.66 2021-03-13 16:49:29.000 072 21260.56 428.11 43087.97 48049.62 2021-03-13 16:49:30.000 072 21260.55 428.14 43087.94 48049.54 2021-03-13 16:49:31.000 072 21260.53 428.21 43087.92 48049.55 2021-03-13 16:49:32.000 072 21260.53 428.21 43087.88 48049.56 2021-03-13 16:49:33.000 072 21260.60 428.21 43087.86 48049.57 2021-03-13 16:49:34.000 072 21260.61 428.23 43087.82 48049.56 2021-03-13 16:49:35.000 072 21260.59 428.21 43087.80 48049.53 2021-03-13 16:49:36.000 072 21260.62 428.23 43087.81 48049.51 2021-03-13 16:49:37.000 072 21260.66 428.23 43087.79 48049.51 2021-03-13 16:49:38.000 072 21260.63 428.23 43087.79 48049.48 2021-03-13 16:49:39.000 072 21260.62 428.22 43087.78 48049.49 2021-03-13 16:49:40.000 072 21260.61 428.25 43087.76 48049.50 2021-03-13 16:49:41.000 072 21260.59 428.31 43087.74 48049.44 2021-03-13 16:49:42.000 072 21260.54 428.37 43087.71 48049.44 2021-03-13 16:49:43.000 072 21260.53 428.41 43087.70 48049.39 2021-03-13 16:49:44.000 072 21260.50 428.41 43087.66 48049.37 2021-03-13 16:49:45.000 072 21260.51 428.43 43087.63 48049.32 2021-03-13 16:49:46.000 072 21260.49 428.43 43087.66 48049.33 2021-03-13 16:49:47.000 072 21260.53 428.42 43087.66 48049.32 2021-03-13 16:49:48.000 072 21260.58 428.40 43087.66 48049.34 2021-03-13 16:49:49.000 072 21260.61 428.40 43087.66 48049.37 2021-03-13 16:49:50.000 072 21260.65 428.42 43087.69 48049.43 2021-03-13 16:49:51.000 072 21260.65 428.48 43087.71 48049.40 2021-03-13 16:49:52.000 072 21260.70 428.53 43087.69 48049.46 2021-03-13 16:49:53.000 072 21260.74 428.57 43087.63 48049.39 2021-03-13 16:49:54.000 072 21260.76 428.60 43087.60 48049.42 2021-03-13 16:49:55.000 072 21260.76 428.62 43087.63 48049.42 2021-03-13 16:49:56.000 072 21260.78 428.66 43087.63 48049.46 2021-03-13 16:49:57.000 072 21260.74 428.73 43087.58 48049.37 2021-03-13 16:49:58.000 072 21260.74 428.80 43087.55 48049.34 2021-03-13 16:49:59.000 072 21260.72 428.82 43087.51 48049.35 2021-03-13 16:50:00.000 072 21260.66 428.81 43087.51 48049.35 2021-03-13 16:50:01.000 072 21260.63 428.77 43087.53 48049.26 2021-03-13 16:50:02.000 072 21260.60 428.76 43087.57 48049.32 2021-03-13 16:50:03.000 072 21260.55 428.82 43087.59 48049.27 2021-03-13 16:50:04.000 072 21260.50 428.89 43087.56 48049.25 2021-03-13 16:50:05.000 072 21260.46 428.95 43087.53 48049.25 2021-03-13 16:50:06.000 072 21260.45 428.96 43087.51 48049.24 2021-03-13 16:50:07.000 072 21260.42 428.99 43087.49 48049.16 2021-03-13 16:50:08.000 072 21260.33 429.04 43087.44 48049.16 2021-03-13 16:50:09.000 072 21260.27 429.13 43087.40 48049.06 2021-03-13 16:50:10.000 072 21260.23 429.19 43087.36 48049.04 2021-03-13 16:50:11.000 072 21260.19 429.23 43087.33 48048.94 2021-03-13 16:50:12.000 072 21260.15 429.24 43087.34 48048.92 2021-03-13 16:50:13.000 072 21260.15 429.24 43087.30 48048.83 2021-03-13 16:50:14.000 072 21260.15 429.25 43087.29 48048.87 2021-03-13 16:50:15.000 072 21260.13 429.26 43087.24 48048.79 2021-03-13 16:50:16.000 072 21260.14 429.26 43087.24 48048.83 2021-03-13 16:50:17.000 072 21260.13 429.25 43087.26 48048.78 2021-03-13 16:50:18.000 072 21260.12 429.26 43087.28 48048.83 2021-03-13 16:50:19.000 072 21260.12 429.31 43087.26 48048.79 2021-03-13 16:50:20.000 072 21260.12 429.39 43087.23 48048.78 2021-03-13 16:50:21.000 072 21260.09 429.42 43087.20 48048.75 2021-03-13 16:50:22.000 072 21260.10 429.45 43087.16 48048.73 2021-03-13 16:50:23.000 072 21260.09 429.46 43087.16 48048.66 2021-03-13 16:50:24.000 072 21260.08 429.49 43087.12 48048.67 2021-03-13 16:50:25.000 072 21260.03 429.47 43087.12 48048.68 2021-03-13 16:50:26.000 072 21260.01 429.37 43087.15 48048.66 2021-03-13 16:50:27.000 072 21260.02 429.25 43087.14 48048.60 2021-03-13 16:50:28.000 072 21259.98 429.20 43087.14 48048.61 2021-03-13 16:50:29.000 072 21260.00 429.15 43087.19 48048.63 2021-03-13 16:50:30.000 072 21259.95 429.17 43087.20 48048.69 2021-03-13 16:50:31.000 072 21259.91 429.23 43087.17 48048.66 2021-03-13 16:50:32.000 072 21259.92 429.27 43087.13 48048.61 2021-03-13 16:50:33.000 072 21259.93 429.33 43087.06 48048.59 2021-03-13 16:50:34.000 072 21259.96 429.36 43087.02 48048.48 2021-03-13 16:50:35.000 072 21259.96 429.41 43087.02 48048.55 2021-03-13 16:50:36.000 072 21259.98 429.40 43086.99 48048.47 2021-03-13 16:50:37.000 072 21259.98 429.40 43086.96 48048.49 2021-03-13 16:50:38.000 072 21260.00 429.39 43086.94 48048.46 2021-03-13 16:50:39.000 072 21259.99 429.39 43086.95 48048.53 2021-03-13 16:50:40.000 072 21260.04 429.39 43086.96 48048.45 2021-03-13 16:50:41.000 072 21260.07 429.39 43087.02 48048.54 2021-03-13 16:50:42.000 072 21260.08 429.45 43087.02 48048.54 2021-03-13 16:50:43.000 072 21260.10 429.55 43087.00 48048.56 2021-03-13 16:50:44.000 072 21260.08 429.60 43086.98 48048.54 2021-03-13 16:50:45.000 072 21260.09 429.63 43086.97 48048.51 2021-03-13 16:50:46.000 072 21260.11 429.65 43086.97 48048.48 2021-03-13 16:50:47.000 072 21260.13 429.62 43086.95 48048.52 2021-03-13 16:50:48.000 072 21260.12 429.67 43086.95 48048.49 2021-03-13 16:50:49.000 072 21260.09 429.71 43086.98 48048.47 2021-03-13 16:50:50.000 072 21260.10 429.74 43086.99 48048.53 2021-03-13 16:50:51.000 072 21260.13 429.77 43086.99 48048.55 2021-03-13 16:50:52.000 072 21260.13 429.78 43086.98 48048.50 2021-03-13 16:50:53.000 072 21260.16 429.77 43086.97 48048.49 2021-03-13 16:50:54.000 072 21260.18 429.79 43087.01 48048.48 2021-03-13 16:50:55.000 072 21260.18 429.82 43087.04 48048.55 2021-03-13 16:50:56.000 072 21260.21 429.82 43087.03 48048.60 2021-03-13 16:50:57.000 072 21260.22 429.85 43087.03 48048.57 2021-03-13 16:50:58.000 072 21260.23 429.86 43087.03 48048.63 2021-03-13 16:50:59.000 072 21260.25 429.88 43087.05 48048.63 2021-03-13 16:51:00.000 072 21260.23 429.95 43087.04 48048.68 2021-03-13 16:51:01.000 072 21260.24 429.99 43087.05 48048.71 2021-03-13 16:51:02.000 072 21260.27 429.98 43087.05 48048.69 2021-03-13 16:51:03.000 072 21260.31 429.98 43087.07 48048.68 2021-03-13 16:51:04.000 072 21260.35 429.98 43087.06 48048.72 2021-03-13 16:51:05.000 072 21260.38 429.99 43087.08 48048.68 2021-03-13 16:51:06.000 072 21260.36 430.02 43087.10 48048.77 2021-03-13 16:51:07.000 072 21260.36 430.03 43087.10 48048.72 2021-03-13 16:51:08.000 072 21260.39 430.08 43087.13 48048.81 2021-03-13 16:51:09.000 072 21260.42 430.10 43087.10 48048.78 2021-03-13 16:51:10.000 072 21260.46 430.10 43087.09 48048.82 2021-03-13 16:51:11.000 072 21260.50 430.09 43087.15 48048.80 2021-03-13 16:51:12.000 072 21260.49 430.06 43087.15 48048.86 2021-03-13 16:51:13.000 072 21260.47 430.07 43087.16 48048.82 2021-03-13 16:51:14.000 072 21260.45 430.09 43087.15 48048.87 2021-03-13 16:51:15.000 072 21260.46 430.08 43087.15 48048.87 2021-03-13 16:51:16.000 072 21260.47 430.04 43087.19 48048.86 2021-03-13 16:51:17.000 072 21260.42 430.05 43087.24 48048.83 2021-03-13 16:51:18.000 072 21260.40 430.06 43087.21 48048.93 2021-03-13 16:51:19.000 072 21260.40 430.02 43087.23 48048.97 2021-03-13 16:51:20.000 072 21260.37 430.00 43087.26 48048.93 2021-03-13 16:51:21.000 072 21260.37 430.00 43087.30 48048.91 2021-03-13 16:51:22.000 072 21260.36 429.97 43087.32 48048.97 2021-03-13 16:51:23.000 072 21260.36 429.96 43087.34 48049.01 2021-03-13 16:51:24.000 072 21260.33 429.96 43087.35 48048.98 2021-03-13 16:51:25.000 072 21260.35 429.97 43087.35 48048.96 2021-03-13 16:51:26.000 072 21260.34 430.01 43087.32 48048.95 2021-03-13 16:51:27.000 072 21260.36 430.04 43087.34 48048.96 2021-03-13 16:51:28.000 072 21260.36 430.05 43087.33 48048.91 2021-03-13 16:51:29.000 072 21260.37 430.04 43087.31 48048.98 2021-03-13 16:51:30.000 072 21260.38 430.03 43087.33 48048.96 2021-03-13 16:51:31.000 072 21260.40 430.03 43087.35 48048.97 2021-03-13 16:51:32.000 072 21260.41 430.03 43087.34 48048.98 2021-03-13 16:51:33.000 072 21260.46 430.06 43087.37 48049.01 2021-03-13 16:51:34.000 072 21260.46 430.06 43087.36 48049.01 2021-03-13 16:51:35.000 072 21260.47 430.03 43087.38 48049.01 2021-03-13 16:51:36.000 072 21260.44 430.06 43087.41 48049.02 2021-03-13 16:51:37.000 072 21260.43 430.10 43087.37 48049.05 2021-03-13 16:51:38.000 072 21260.45 430.13 43087.39 48049.02 2021-03-13 16:51:39.000 072 21260.45 430.12 43087.38 48049.03 2021-03-13 16:51:40.000 072 21260.38 430.09 43087.38 48049.04 2021-03-13 16:51:41.000 072 21260.41 430.09 43087.40 48049.04 2021-03-13 16:51:42.000 072 21260.38 430.09 43087.43 48049.02 2021-03-13 16:51:43.000 072 21260.38 430.04 43087.46 48049.07 2021-03-13 16:51:44.000 072 21260.38 430.06 43087.47 48049.05 2021-03-13 16:51:45.000 072 21260.40 430.04 43087.46 48049.10 2021-03-13 16:51:46.000 072 21260.38 430.03 43087.48 48049.09 2021-03-13 16:51:47.000 072 21260.38 430.02 43087.52 48049.11 2021-03-13 16:51:48.000 072 21260.34 430.02 43087.55 48049.13 2021-03-13 16:51:49.000 072 21260.34 430.06 43087.55 48049.16 2021-03-13 16:51:50.000 072 21260.36 430.10 43087.53 48049.14 2021-03-13 16:51:51.000 072 21260.37 430.12 43087.54 48049.13 2021-03-13 16:51:52.000 072 21260.31 430.20 43087.56 48049.11 2021-03-13 16:51:53.000 072 21260.24 430.27 43087.51 48049.12 2021-03-13 16:51:54.000 072 21260.19 430.23 43087.49 48049.01 2021-03-13 16:51:55.000 072 21260.13 430.09 43087.55 48049.03 2021-03-13 16:51:56.000 072 21260.08 430.03 43087.65 48049.00 2021-03-13 16:51:57.000 072 21260.09 429.95 43087.71 48049.11 2021-03-13 16:51:58.000 072 21260.11 429.92 43087.74 48049.22 2021-03-13 16:51:59.000 072 21260.14 429.87 43087.76 48049.24 2021-03-13 16:52:00.000 072 21260.18 429.87 43087.82 48049.27 2021-03-13 16:52:01.000 072 21260.20 429.87 43087.84 48049.37 2021-03-13 16:52:02.000 072 21260.23 429.90 43087.89 48049.31 2021-03-13 16:52:03.000 072 21260.29 430.00 43087.84 48049.36 2021-03-13 16:52:04.000 072 21260.34 430.10 43087.76 48049.34 2021-03-13 16:52:05.000 072 21260.40 430.13 43087.69 48049.34 2021-03-13 16:52:06.000 072 21260.42 430.14 43087.60 48049.25 2021-03-13 16:52:07.000 072 21260.46 430.13 43087.57 48049.29 2021-03-13 16:52:08.000 072 21260.44 430.15 43087.55 48049.23 2021-03-13 16:52:09.000 072 21260.43 430.18 43087.52 48049.21 2021-03-13 16:52:10.000 072 21260.40 430.21 43087.47 48049.12 2021-03-13 16:52:11.000 072 21260.43 430.19 43087.42 48049.11 2021-03-13 16:52:12.000 072 21260.44 430.11 43087.39 48049.04 2021-03-13 16:52:13.000 072 21260.44 430.05 43087.38 48049.06 2021-03-13 16:52:14.000 072 21260.45 429.99 43087.42 48049.05 2021-03-13 16:52:15.000 072 21260.48 429.91 43087.42 48049.09 2021-03-13 16:52:16.000 072 21260.49 429.88 43087.45 48049.03 2021-03-13 16:52:17.000 072 21260.49 429.84 43087.51 48049.12 2021-03-13 16:52:18.000 072 21260.50 429.78 43087.55 48049.11 2021-03-13 16:52:19.000 072 21260.45 429.79 43087.56 48049.15 2021-03-13 16:52:20.000 072 21260.38 429.82 43087.55 48049.14 2021-03-13 16:52:21.000 072 21260.37 429.88 43087.54 48049.13 2021-03-13 16:52:22.000 072 21260.34 429.93 43087.51 48049.08 2021-03-13 16:52:23.000 072 21260.35 429.94 43087.45 48049.07 2021-03-13 16:52:24.000 072 21260.39 429.90 43087.43 48049.00 2021-03-13 16:52:25.000 072 21260.45 429.80 43087.47 48049.04 2021-03-13 16:52:26.000 072 21260.43 429.70 43087.49 48049.02 2021-03-13 16:52:27.000 072 21260.47 429.59 43087.56 48049.15 2021-03-13 16:52:28.000 072 21260.49 429.55 43087.64 48049.14 2021-03-13 16:52:29.000 072 21260.52 429.54 43087.70 48049.27 2021-03-13 16:52:30.000 072 21260.56 429.53 43087.70 48049.23 2021-03-13 16:52:31.000 072 21260.57 429.57 43087.73 48049.31 2021-03-13 16:52:32.000 072 21260.60 429.59 43087.69 48049.37 2021-03-13 16:52:33.000 072 21260.61 429.59 43087.69 48049.43 2021-03-13 16:52:34.000 072 21260.58 429.63 43087.64 48049.34 2021-03-13 16:52:35.000 072 21260.57 429.62 43087.68 48049.32 2021-03-13 16:52:36.000 072 21260.59 429.60 43087.69 48049.39 2021-03-13 16:52:37.000 072 21260.57 429.61 43087.70 48049.43 2021-03-13 16:52:38.000 072 21260.49 429.68 43087.70 48049.32 2021-03-13 16:52:39.000 072 21260.45 429.76 43087.65 48049.39 2021-03-13 16:52:40.000 072 21260.41 429.86 43087.56 48049.24 2021-03-13 16:52:41.000 072 21260.39 429.92 43087.47 48049.19 2021-03-13 16:52:42.000 072 21260.40 429.88 43087.41 48049.12 2021-03-13 16:52:43.000 072 21260.40 429.89 43087.37 48049.11 2021-03-13 16:52:44.000 072 21260.40 429.87 43087.41 48049.07 2021-03-13 16:52:45.000 072 21260.43 429.81 43087.42 48049.07 2021-03-13 16:52:46.000 072 21260.45 429.76 43087.41 48049.11 2021-03-13 16:52:47.000 072 21260.43 429.71 43087.43 48049.11 2021-03-13 16:52:48.000 072 21260.42 429.69 43087.45 48049.09 2021-03-13 16:52:49.000 072 21260.40 429.74 43087.47 48049.13 2021-03-13 16:52:50.000 072 21260.39 429.73 43087.47 48049.12 2021-03-13 16:52:51.000 072 21260.37 429.70 43087.46 48049.15 2021-03-13 16:52:52.000 072 21260.41 429.70 43087.47 48049.00 2021-03-13 16:52:53.000 072 21260.38 429.71 43087.47 48049.08 2021-03-13 16:52:54.000 072 21260.36 429.71 43087.46 48049.08 2021-03-13 16:52:55.000 072 21260.37 429.72 43087.45 48049.09 2021-03-13 16:52:56.000 072 21260.35 429.75 43087.46 48048.97 2021-03-13 16:52:57.000 072 21260.29 429.80 43087.47 48049.02 2021-03-13 16:52:58.000 072 21260.27 429.84 43087.42 48048.94 2021-03-13 16:52:59.000 072 21260.24 429.86 43087.40 48048.95 2021-03-13 16:53:00.000 072 21260.22 429.91 43087.39 48048.96 2021-03-13 16:53:01.000 072 21260.23 429.98 43087.34 48048.93 2021-03-13 16:53:02.000 072 21260.23 430.00 43087.31 48048.88 2021-03-13 16:53:03.000 072 21260.22 430.01 43087.31 48048.90 2021-03-13 16:53:04.000 072 21260.23 429.99 43087.32 48048.88 2021-03-13 16:53:05.000 072 21260.21 430.00 43087.31 48048.84 2021-03-13 16:53:06.000 072 21260.21 430.05 43087.29 48048.84 2021-03-13 16:53:07.000 072 21260.22 430.14 43087.28 48048.88 2021-03-13 16:53:08.000 072 21260.22 430.20 43087.24 48048.83 2021-03-13 16:53:09.000 072 21260.17 430.27 43087.18 48048.77 2021-03-13 16:53:10.000 072 21260.09 430.41 43087.14 48048.76 2021-03-13 16:53:11.000 072 21259.99 430.56 43087.08 48048.70 2021-03-13 16:53:12.000 072 21259.96 430.65 43086.99 48048.57 2021-03-13 16:53:13.000 072 21259.90 430.68 43086.94 48048.49 2021-03-13 16:53:14.000 072 21259.86 430.69 43086.90 48048.40 2021-03-13 16:53:15.000 072 21259.81 430.68 43086.88 48048.38 2021-03-13 16:53:16.000 072 21259.78 430.75 43086.88 48048.33 2021-03-13 16:53:17.000 072 21259.78 430.79 43086.84 48048.34 2021-03-13 16:53:18.000 072 21259.81 430.81 43086.82 48048.29 2021-03-13 16:53:19.000 072 21259.80 430.85 43086.81 48048.24 2021-03-13 16:53:20.000 072 21259.78 430.86 43086.78 48048.22 2021-03-13 16:53:21.000 072 21259.78 430.87 43086.78 48048.22 2021-03-13 16:53:22.000 072 21259.77 430.89 43086.78 48048.24 2021-03-13 16:53:23.000 072 21259.74 430.91 43086.78 48048.14 2021-03-13 16:53:24.000 072 21259.72 430.91 43086.81 48048.21 2021-03-13 16:53:25.000 072 21259.75 430.93 43086.79 48048.15 2021-03-13 16:53:26.000 072 21259.75 430.97 43086.79 48048.17 2021-03-13 16:53:27.000 072 21259.72 431.01 43086.76 48048.14 2021-03-13 16:53:28.000 072 21259.73 431.03 43086.77 48048.18 2021-03-13 16:53:29.000 072 21259.71 431.05 43086.76 48048.12 2021-03-13 16:53:30.000 072 21259.74 431.06 43086.77 48048.14 2021-03-13 16:53:31.000 072 21259.72 431.01 43086.75 48048.16 2021-03-13 16:53:32.000 072 21259.74 431.00 43086.80 48048.11 2021-03-13 16:53:33.000 072 21259.70 431.00 43086.83 48048.17 2021-03-13 16:53:34.000 072 21259.71 431.02 43086.85 48048.24 2021-03-13 16:53:35.000 072 21259.79 431.03 43086.87 48048.26 2021-03-13 16:53:36.000 072 21259.82 431.01 43086.90 48048.28 2021-03-13 16:53:37.000 072 21259.83 430.99 43086.92 48048.25 2021-03-13 16:53:38.000 072 21259.88 430.98 43086.96 48048.32 2021-03-13 16:53:39.000 072 21259.90 430.97 43087.01 48048.48 2021-03-13 16:53:40.000 072 21259.95 430.93 43087.05 48048.38 2021-03-13 16:53:41.000 072 21259.97 430.90 43087.12 48048.50 2021-03-13 16:53:42.000 072 21260.04 430.88 43087.15 48048.53 2021-03-13 16:53:43.000 072 21260.04 430.83 43087.14 48048.61 2021-03-13 16:53:44.000 072 21260.07 430.75 43087.20 48048.59 2021-03-13 16:53:45.000 072 21260.11 430.71 43087.27 48048.76 2021-03-13 16:53:46.000 072 21260.10 430.68 43087.35 48048.73 2021-03-13 16:53:47.000 072 21260.08 430.66 43087.41 48048.80 2021-03-13 16:53:48.000 072 21260.04 430.64 43087.45 48048.87 2021-03-13 16:53:49.000 072 21260.01 430.67 43087.48 48048.91 2021-03-13 16:53:50.000 072 21259.99 430.65 43087.52 48048.93 2021-03-13 16:53:51.000 072 21259.96 430.63 43087.55 48048.92 2021-03-13 16:53:52.000 072 21259.92 430.63 43087.57 48048.95 2021-03-13 16:53:53.000 072 21259.91 430.60 43087.59 48048.94 2021-03-13 16:53:54.000 072 21259.87 430.57 43087.60 48048.93 2021-03-13 16:53:55.000 072 21259.83 430.62 43087.59 48049.02 2021-03-13 16:53:56.000 072 21259.86 430.61 43087.63 48048.92 2021-03-13 16:53:57.000 072 21259.84 430.62 43087.61 48049.04 2021-03-13 16:53:58.000 072 21259.84 430.63 43087.61 48048.89 2021-03-13 16:53:59.000 072 21259.83 430.61 43087.61 48048.96 2021-03-13 16:54:00.000 072 21259.79 430.59 43087.62 48048.93 2021-03-13 16:54:01.000 072 21259.79 430.59 43087.62 48048.97 2021-03-13 16:54:02.000 072 21259.80 430.59 43087.61 48048.95 2021-03-13 16:54:03.000 072 21259.79 430.59 43087.64 48049.04 2021-03-13 16:54:04.000 072 21259.78 430.59 43087.62 48048.90 2021-03-13 16:54:05.000 072 21259.77 430.56 43087.62 48048.92 2021-03-13 16:54:06.000 072 21259.75 430.59 43087.58 48048.93 2021-03-13 16:54:07.000 072 21259.68 430.66 43087.58 48048.84 2021-03-13 16:54:08.000 072 21259.64 430.73 43087.52 48048.80 2021-03-13 16:54:09.000 072 21259.60 430.76 43087.49 48048.83 2021-03-13 16:54:10.000 072 21259.57 430.76 43087.45 48048.80 2021-03-13 16:54:11.000 072 21259.54 430.80 43087.41 48048.69 2021-03-13 16:54:12.000 072 21259.54 430.81 43087.42 48048.69 2021-03-13 16:54:13.000 072 21259.50 430.83 43087.43 48048.76 2021-03-13 16:54:14.000 072 21259.44 430.85 43087.40 48048.62 2021-03-13 16:54:15.000 072 21259.46 430.88 43087.40 48048.66 2021-03-13 16:54:16.000 072 21259.47 430.86 43087.40 48048.62 2021-03-13 16:54:17.000 072 21259.45 430.84 43087.40 48048.60 2021-03-13 16:54:18.000 072 21259.46 430.85 43087.43 48048.64 2021-03-13 16:54:19.000 072 21259.49 430.88 43087.46 48048.59 2021-03-13 16:54:20.000 072 21259.50 430.90 43087.40 48048.63 2021-03-13 16:54:21.000 072 21259.47 430.91 43087.41 48048.61 2021-03-13 16:54:22.000 072 21259.46 430.91 43087.42 48048.55 2021-03-13 16:54:23.000 072 21259.48 430.91 43087.40 48048.59 2021-03-13 16:54:24.000 072 21259.49 430.91 43087.36 48048.62 2021-03-13 16:54:25.000 072 21259.54 430.90 43087.37 48048.61 2021-03-13 16:54:26.000 072 21259.53 430.89 43087.35 48048.65 2021-03-13 16:54:27.000 072 21259.57 430.87 43087.35 48048.62 2021-03-13 16:54:28.000 072 21259.57 430.83 43087.36 48048.62 2021-03-13 16:54:29.000 072 21259.56 430.81 43087.36 48048.66 2021-03-13 16:54:30.000 072 21259.58 430.79 43087.39 48048.62 2021-03-13 16:54:31.000 072 21259.60 430.76 43087.38 48048.69 2021-03-13 16:54:32.000 072 21259.64 430.74 43087.43 48048.66 2021-03-13 16:54:33.000 072 21259.66 430.74 43087.44 48048.70 2021-03-13 16:54:34.000 072 21259.67 430.77 43087.44 48048.69 2021-03-13 16:54:35.000 072 21259.71 430.79 43087.47 48048.75 2021-03-13 16:54:36.000 072 21259.74 430.79 43087.48 48048.70 2021-03-13 16:54:37.000 072 21259.79 430.81 43087.42 48048.75 2021-03-13 16:54:38.000 072 21259.80 430.78 43087.41 48048.79 2021-03-13 16:54:39.000 072 21259.80 430.78 43087.38 48048.82 2021-03-13 16:54:40.000 072 21259.86 430.74 43087.43 48048.81 2021-03-13 16:54:41.000 072 21259.95 430.70 43087.48 48048.81 2021-03-13 16:54:42.000 072 21259.93 430.68 43087.50 48048.86 2021-03-13 16:54:43.000 072 21259.97 430.65 43087.51 48048.80 2021-03-13 16:54:44.000 072 21260.02 430.62 43087.54 48048.86 2021-03-13 16:54:45.000 072 21260.07 430.58 43087.56 48048.94 2021-03-13 16:54:46.000 072 21260.08 430.55 43087.57 48048.97 2021-03-13 16:54:47.000 072 21260.09 430.55 43087.58 48049.08 2021-03-13 16:54:48.000 072 21260.13 430.53 43087.58 48049.05 2021-03-13 16:54:49.000 072 21260.15 430.51 43087.62 48049.12 2021-03-13 16:54:50.000 072 21260.16 430.48 43087.65 48049.11 2021-03-13 16:54:51.000 072 21260.17 430.45 43087.66 48049.17 2021-03-13 16:54:52.000 072 21260.16 430.45 43087.70 48049.12 2021-03-13 16:54:53.000 072 21260.16 430.44 43087.71 48049.17 2021-03-13 16:54:54.000 072 21260.19 430.43 43087.73 48049.18 2021-03-13 16:54:55.000 072 21260.16 430.41 43087.72 48049.25 2021-03-13 16:54:56.000 072 21260.16 430.40 43087.71 48049.17 2021-03-13 16:54:57.000 072 21260.17 430.43 43087.75 48049.24 2021-03-13 16:54:58.000 072 21260.19 430.45 43087.77 48049.15 2021-03-13 16:54:59.000 072 21260.20 430.43 43087.77 48049.30 2021-03-13 16:55:00.000 072 21260.19 430.40 43087.82 48049.27 2021-03-13 16:55:01.000 072 21260.12 430.43 43087.84 48049.31 2021-03-13 16:55:02.000 072 21260.08 430.48 43087.84 48049.28 2021-03-13 16:55:03.000 072 21260.05 430.48 43087.84 48049.25 2021-03-13 16:55:04.000 072 21260.01 430.50 43087.83 48049.30 2021-03-13 16:55:05.000 072 21259.95 430.53 43087.81 48049.34 2021-03-13 16:55:06.000 072 21259.92 430.55 43087.81 48049.22 2021-03-13 16:55:07.000 072 21259.89 430.54 43087.84 48049.21 2021-03-13 16:55:08.000 072 21259.84 430.57 43087.81 48049.08 2021-03-13 16:55:09.000 072 21259.78 430.58 43087.81 48049.23 2021-03-13 16:55:10.000 072 21259.77 430.59 43087.79 48049.26 2021-03-13 16:55:11.000 072 21259.75 430.62 43087.77 48049.11 2021-03-13 16:55:12.000 072 21259.71 430.63 43087.73 48048.92 2021-03-13 16:55:13.000 072 21259.68 430.66 43087.72 48049.13 2021-03-13 16:55:14.000 072 21259.68 430.69 43087.72 48048.81 2021-03-13 16:55:15.000 072 21259.67 430.67 43087.69 48048.91 2021-03-13 16:55:16.000 072 21259.67 430.64 43087.69 48048.99 2021-03-13 16:55:17.000 072 21259.66 430.64 43087.69 48048.89 2021-03-13 16:55:18.000 072 21259.66 430.67 43087.66 48048.91 2021-03-13 16:55:19.000 072 21259.62 430.67 43087.68 48048.96 2021-03-13 16:55:20.000 072 21259.63 430.68 43087.66 48048.86 2021-03-13 16:55:21.000 072 21259.64 430.69 43087.65 48048.87 2021-03-13 16:55:22.000 072 21259.66 430.72 43087.65 48048.91 2021-03-13 16:55:23.000 072 21259.71 430.71 43087.66 48049.06 2021-03-13 16:55:24.000 072 21259.71 430.67 43087.67 48048.82 2021-03-13 16:55:25.000 072 21259.74 430.63 43087.72 48049.00 2021-03-13 16:55:26.000 072 21259.75 430.62 43087.74 48048.92 2021-03-13 16:55:27.000 072 21259.76 430.59 43087.76 48049.07 2021-03-13 16:55:28.000 072 21259.79 430.51 43087.79 48048.98 2021-03-13 16:55:29.000 072 21259.82 430.44 43087.84 48049.07 2021-03-13 16:55:30.000 072 21259.83 430.45 43087.89 48049.16 2021-03-13 16:55:31.000 072 21259.86 430.44 43087.90 48049.16 2021-03-13 16:55:32.000 072 21259.90 430.40 43087.93 48049.24 2021-03-13 16:55:33.000 072 21259.92 430.40 43087.93 48049.30 2021-03-13 16:55:34.000 072 21259.93 430.36 43087.95 48049.31 2021-03-13 16:55:35.000 072 21259.96 430.33 43087.99 48049.26 2021-03-13 16:55:36.000 072 21259.97 430.36 43087.96 48049.26 2021-03-13 16:55:37.000 072 21259.97 430.38 43088.01 48049.32 2021-03-13 16:55:38.000 072 21259.96 430.36 43088.03 48049.41 2021-03-13 16:55:39.000 072 21260.02 430.32 43088.02 48049.36 2021-03-13 16:55:40.000 072 21260.01 430.28 43088.06 48049.42 2021-03-13 16:55:41.000 072 21260.01 430.26 43088.06 48049.46 2021-03-13 16:55:42.000 072 21260.05 430.27 43088.10 48049.43 2021-03-13 16:55:43.000 072 21260.09 430.28 43088.11 48049.42 2021-03-13 16:55:44.000 072 21260.10 430.32 43088.13 48049.66 2021-03-13 16:55:45.000 072 21260.11 430.31 43088.14 48049.47 2021-03-13 16:55:46.000 072 21260.11 430.31 43088.08 48049.55 2021-03-13 16:55:47.000 072 21260.09 430.32 43088.10 48049.44 2021-03-13 16:55:48.000 072 21260.06 430.33 43088.10 48049.60 2021-03-13 16:55:49.000 072 21260.05 430.31 43088.14 48049.50 2021-03-13 16:55:50.000 072 21260.06 430.29 43088.14 48049.52 2021-03-13 16:55:51.000 072 21260.02 430.27 43088.14 48049.53 2021-03-13 16:55:52.000 072 21259.99 430.26 43088.18 48049.45 2021-03-13 16:55:53.000 072 21260.02 430.24 43088.17 48049.55 2021-03-13 16:55:54.000 072 21260.05 430.22 43088.17 48049.52 2021-03-13 16:55:55.000 072 21260.07 430.23 43088.19 48049.57 2021-03-13 16:55:56.000 072 21260.08 430.22 43088.21 48049.59 2021-03-13 16:55:57.000 072 21260.10 430.22 43088.23 48049.61 2021-03-13 16:55:58.000 072 21260.08 430.26 43088.23 48049.63 2021-03-13 16:55:59.000 072 21260.07 430.37 43088.20 48049.55 2021-03-13 16:56:00.000 072 21260.08 430.41 43088.15 48049.60 2021-03-13 16:56:01.000 072 21260.11 430.40 43088.15 48049.52 2021-03-13 16:56:02.000 072 21260.10 430.38 43088.12 48049.58 2021-03-13 16:56:03.000 072 21260.09 430.39 43088.12 48049.63 2021-03-13 16:56:04.000 072 21260.08 430.40 43088.15 48049.59 2021-03-13 16:56:05.000 072 21260.07 430.39 43088.17 48049.59 2021-03-13 16:56:06.000 072 21260.05 430.42 43088.17 48049.51 2021-03-13 16:56:07.000 072 21260.03 430.46 43088.15 48049.60 2021-03-13 16:56:08.000 072 21259.98 430.49 43088.14 48049.57 2021-03-13 16:56:09.000 072 21259.96 430.47 43088.13 48049.58 2021-03-13 16:56:10.000 072 21259.92 430.51 43088.14 48049.49 2021-03-13 16:56:11.000 072 21259.90 430.52 43088.16 48049.51 2021-03-13 16:56:12.000 072 21259.84 430.55 43088.15 48049.54 2021-03-13 16:56:13.000 072 21259.81 430.58 43088.17 48049.54 2021-03-13 16:56:14.000 072 21259.79 430.61 43088.16 48049.49 2021-03-13 16:56:15.000 072 21259.75 430.64 43088.17 48049.38 2021-03-13 16:56:16.000 072 21259.71 430.67 43088.17 48049.41 2021-03-13 16:56:17.000 072 21259.70 430.69 43088.17 48049.48 2021-03-13 16:56:18.000 072 21259.71 430.70 43088.14 48049.39 2021-03-13 16:56:19.000 072 21259.70 430.72 43088.14 48049.46 2021-03-13 16:56:20.000 072 21259.69 430.76 43088.11 48049.40 2021-03-13 16:56:21.000 072 21259.67 430.77 43088.10 48049.43 2021-03-13 16:56:22.000 072 21259.70 430.77 43088.15 48049.42 2021-03-13 16:56:23.000 072 21259.71 430.78 43088.11 48049.31 2021-03-13 16:56:24.000 072 21259.70 430.76 43088.12 48049.46 2021-03-13 16:56:25.000 072 21259.73 430.78 43088.12 48049.45 2021-03-13 16:56:26.000 072 21259.76 430.81 43088.12 48049.42 2021-03-13 16:56:27.000 072 21259.78 430.83 43088.08 48049.45 2021-03-13 16:56:28.000 072 21259.81 430.86 43088.08 48049.45 2021-03-13 16:56:29.000 072 21259.82 430.88 43088.10 48049.44 2021-03-13 16:56:30.000 072 21259.81 430.94 43088.05 48049.43 2021-03-13 16:56:31.000 072 21259.80 430.99 43088.05 48049.36 2021-03-13 16:56:32.000 072 21259.73 431.05 43088.02 48049.40 2021-03-13 16:56:33.000 072 21259.73 431.09 43088.02 48049.29 2021-03-13 16:56:34.000 072 21259.69 431.11 43088.00 48049.32 2021-03-13 16:56:35.000 072 21259.67 431.17 43087.97 48049.29 2021-03-13 16:56:36.000 072 21259.64 431.18 43087.95 48049.33 2021-03-13 16:56:37.000 072 21259.59 431.20 43087.96 48049.23 2021-03-13 16:56:38.000 072 21259.58 431.20 43087.92 48049.27 2021-03-13 16:56:39.000 072 21259.59 431.22 43087.92 48049.23 2021-03-13 16:56:40.000 072 21259.56 431.28 43087.88 48049.20 2021-03-13 16:56:41.000 072 21259.57 431.25 43087.86 48049.20 2021-03-13 16:56:42.000 072 21259.60 431.23 43087.83 48049.16 2021-03-13 16:56:43.000 072 21259.60 431.23 43087.84 48049.17 2021-03-13 16:56:44.000 072 21259.63 431.25 43087.83 48049.07 2021-03-13 16:56:45.000 072 21259.62 431.28 43087.83 48049.08 2021-03-13 16:56:46.000 072 21259.68 431.27 43087.81 48049.16 2021-03-13 16:56:47.000 072 21259.71 431.28 43087.76 48049.01 2021-03-13 16:56:48.000 072 21259.75 431.28 43087.76 48049.04 2021-03-13 16:56:49.000 072 21259.77 431.28 43087.78 48049.19 2021-03-13 16:56:50.000 072 21259.78 431.26 43087.73 48049.17 2021-03-13 16:56:51.000 072 21259.79 431.28 43087.75 48049.07 2021-03-13 16:56:52.000 072 21259.78 431.27 43087.73 48049.09 2021-03-13 16:56:53.000 072 21259.81 431.26 43087.72 48049.13 2021-03-13 16:56:54.000 072 21259.79 431.24 43087.71 48049.12 2021-03-13 16:56:55.000 072 21259.74 431.24 43087.74 48049.09 2021-03-13 16:56:56.000 072 21259.71 431.20 43087.77 48049.03 2021-03-13 16:56:57.000 072 21259.68 431.21 43087.77 48049.07 2021-03-13 16:56:58.000 072 21259.65 431.16 43087.79 48049.03 2021-03-13 16:56:59.000 072 21259.63 431.12 43087.83 48049.07 2021-03-13 16:57:00.000 072 21259.67 431.11 43087.82 48049.02 2021-03-13 16:57:01.000 072 21259.68 431.10 43087.82 48049.04 2021-03-13 16:57:02.000 072 21259.74 431.10 43087.83 48049.07 2021-03-13 16:57:03.000 072 21259.80 431.09 43087.81 48049.22 2021-03-13 16:57:04.000 072 21259.83 431.06 43087.81 48049.20 2021-03-13 16:57:05.000 072 21259.84 431.02 43087.82 48049.21 2021-03-13 16:57:06.000 072 21259.85 430.98 43087.85 48049.18 2021-03-13 16:57:07.000 072 21259.90 430.96 43087.86 48049.21 2021-03-13 16:57:08.000 072 21259.94 430.98 43087.89 48049.14 2021-03-13 16:57:09.000 072 21260.02 431.01 43087.90 48049.29 2021-03-13 16:57:10.000 072 21260.04 431.05 43087.92 48049.28 2021-03-13 16:57:11.000 072 21260.06 431.04 43087.86 48049.39 2021-03-13 16:57:12.000 072 21260.08 431.06 43087.84 48049.31 2021-03-13 16:57:13.000 072 21260.13 431.02 43087.89 48049.22 2021-03-13 16:57:14.000 072 21260.15 431.00 43087.90 48049.35 2021-03-13 16:57:15.000 072 21260.16 430.97 43087.91 48049.35 2021-03-13 16:57:16.000 072 21260.19 430.96 43087.97 48049.42 2021-03-13 16:57:17.000 072 21260.21 430.95 43088.00 48049.60 2021-03-13 16:57:18.000 072 21260.23 430.95 43088.02 48049.54 2021-03-13 16:57:19.000 072 21260.21 430.96 43088.05 48049.46 2021-03-13 16:57:20.000 072 21260.22 430.96 43088.09 48049.50 2021-03-13 16:57:21.000 072 21260.23 430.96 43088.06 48049.61 2021-03-13 16:57:22.000 072 21260.21 430.96 43087.99 48049.61 2021-03-13 16:57:23.000 072 21260.17 430.97 43088.02 48049.61 2021-03-13 16:57:24.000 072 21260.15 431.03 43088.03 48049.54 2021-03-13 16:57:25.000 072 21260.16 431.03 43088.02 48049.44 2021-03-13 16:57:26.000 072 21260.17 431.04 43087.98 48049.45 2021-03-13 16:57:27.000 072 21260.14 431.08 43087.95 48049.51 2021-03-13 16:57:28.000 072 21260.15 431.10 43087.92 48049.41 2021-03-13 16:57:29.000 072 21260.16 431.08 43087.94 48049.53 2021-03-13 16:57:30.000 072 21260.14 431.08 43087.93 48049.26 2021-03-13 16:57:31.000 072 21260.18 431.09 43087.93 48049.50 2021-03-13 16:57:32.000 072 21260.20 431.09 43087.91 48049.26 2021-03-13 16:57:33.000 072 21260.21 431.12 43087.89 48049.52 2021-03-13 16:57:34.000 072 21260.26 431.10 43087.89 48049.37 2021-03-13 16:57:35.000 072 21260.28 431.14 43087.86 48049.28 2021-03-13 16:57:36.000 072 21260.31 431.19 43087.81 48049.49 2021-03-13 16:57:37.000 072 21260.32 431.20 43087.83 48049.42 2021-03-13 16:57:38.000 072 21260.32 431.25 43087.84 48049.36 2021-03-13 16:57:39.000 072 21260.28 431.30 43087.77 48049.26 2021-03-13 16:57:40.000 072 21260.23 431.30 43087.73 48049.46 2021-03-13 16:57:41.000 072 21260.23 431.29 43087.74 48049.37 2021-03-13 16:57:42.000 072 21260.25 431.30 43087.75 48049.21 2021-03-13 16:57:43.000 072 21260.25 431.29 43087.75 48049.23 2021-03-13 16:57:44.000 072 21260.22 431.31 43087.73 48049.44 2021-03-13 16:57:45.000 072 21260.18 431.33 43087.75 48049.22 2021-03-13 16:57:46.000 072 21260.17 431.34 43087.75 48049.33 2021-03-13 16:57:47.000 072 21260.12 431.35 43087.76 48049.22 2021-03-13 16:57:48.000 072 21260.09 431.33 43087.74 48049.16 2021-03-13 16:57:49.000 072 21260.06 431.36 43087.71 48049.13 2021-03-13 16:57:50.000 072 21260.06 431.32 43087.69 48049.28 2021-03-13 16:57:51.000 072 21260.05 431.31 43087.74 48049.13 2021-03-13 16:57:52.000 072 21260.05 431.30 43087.76 48049.18 2021-03-13 16:57:53.000 072 21260.08 431.23 43087.77 48049.26 2021-03-13 16:57:54.000 072 21260.10 431.18 43087.83 48049.35 2021-03-13 16:57:55.000 072 21260.11 431.16 43087.84 48049.32 2021-03-13 16:57:56.000 072 21260.11 431.12 43087.86 48049.15 2021-03-13 16:57:57.000 072 21260.08 431.10 43087.88 48049.38 2021-03-13 16:57:58.000 072 21260.12 431.05 43087.90 48049.29 2021-03-13 16:57:59.000 072 21260.12 431.04 43087.94 48049.29 2021-03-13 16:58:00.000 072 21260.13 431.07 43087.94 48049.39 2021-03-13 16:58:01.000 072 21260.15 431.11 43087.90 48049.51 2021-03-13 16:58:02.000 072 21260.19 431.14 43087.90 48049.27 2021-03-13 16:58:03.000 072 21260.20 431.16 43087.89 48049.34 2021-03-13 16:58:04.000 072 21260.16 431.19 43087.89 48049.49 2021-03-13 16:58:05.000 072 21260.15 431.20 43087.89 48049.31 2021-03-13 16:58:06.000 072 21260.11 431.20 43087.87 48049.32 2021-03-13 16:58:07.000 072 21260.10 431.22 43087.83 48049.20 2021-03-13 16:58:08.000 072 21260.10 431.23 43087.80 48049.27 2021-03-13 16:58:09.000 072 21260.07 431.25 43087.79 48049.35 2021-03-13 16:58:10.000 072 21260.10 431.28 43087.77 48049.33 2021-03-13 16:58:11.000 072 21260.10 431.28 43087.75 48049.24 2021-03-13 16:58:12.000 072 21260.10 431.27 43087.75 48049.16 2021-03-13 16:58:13.000 072 21260.12 431.28 43087.75 48049.27 2021-03-13 16:58:14.000 072 21260.12 431.27 43087.72 48049.36 2021-03-13 16:58:15.000 072 21260.13 431.30 43087.70 48049.22 2021-03-13 16:58:16.000 072 21260.11 431.37 43087.70 48049.19 2021-03-13 16:58:17.000 072 21260.11 431.37 43087.69 48049.23 2021-03-13 16:58:18.000 072 21260.16 431.36 43087.70 48049.28 2021-03-13 16:58:19.000 072 21260.12 431.32 43087.71 48049.24 2021-03-13 16:58:20.000 072 21260.11 431.24 43087.73 48049.27 2021-03-13 16:58:21.000 072 21260.09 431.18 43087.78 48049.21 2021-03-13 16:58:22.000 072 21260.08 431.16 43087.80 48049.30 2021-03-13 16:58:23.000 072 21260.09 431.16 43087.83 48049.26 2021-03-13 16:58:24.000 072 21260.09 431.17 43087.84 48049.34 2021-03-13 16:58:25.000 072 21260.14 431.17 43087.85 48049.41 2021-03-13 16:58:26.000 072 21260.14 431.16 43087.88 48049.38 2021-03-13 16:58:27.000 072 21260.14 431.18 43087.90 48049.27 2021-03-13 16:58:28.000 072 21260.13 431.16 43087.92 48049.34 2021-03-13 16:58:29.000 072 21260.14 431.15 43087.95 48049.48 2021-03-13 16:58:30.000 072 21260.14 431.14 43087.94 48049.32 2021-03-13 16:58:31.000 072 21260.15 431.13 43087.95 48049.56 2021-03-13 16:58:32.000 072 21260.19 431.11 43087.98 48049.47 2021-03-13 16:58:33.000 072 21260.19 431.08 43088.01 48049.31 2021-03-13 16:58:34.000 072 21260.18 431.06 43088.04 48049.59 2021-03-13 16:58:35.000 072 21260.18 431.07 43088.04 48049.48 2021-03-13 16:58:36.000 072 21260.24 431.03 43088.11 48049.45 2021-03-13 16:58:37.000 072 21260.25 431.02 43088.12 48049.63 2021-03-13 16:58:38.000 072 21260.27 430.98 43088.15 48049.66 2021-03-13 16:58:39.000 072 21260.30 430.98 43088.14 48049.63 2021-03-13 16:58:40.000 072 21260.33 430.96 43088.16 48049.69 2021-03-13 16:58:41.000 072 21260.38 430.89 43088.26 48049.68 2021-03-13 16:58:42.000 072 21260.41 430.87 43088.27 48049.79 2021-03-13 16:58:43.000 072 21260.44 430.83 43088.27 48049.79 2021-03-13 16:58:44.000 072 21260.46 430.82 43088.30 48049.75 2021-03-13 16:58:45.000 072 21260.46 430.79 43088.35 48049.77 2021-03-13 16:58:46.000 072 21260.49 430.77 43088.39 48050.02 2021-03-13 16:58:47.000 072 21260.53 430.75 43088.43 48050.03 2021-03-13 16:58:48.000 072 21260.54 430.74 43088.43 48049.92 2021-03-13 16:58:49.000 072 21260.58 430.73 43088.47 48050.06 2021-03-13 16:58:50.000 072 21260.64 430.70 43088.51 48050.06 2021-03-13 16:58:51.000 072 21260.66 430.67 43088.51 48050.19 2021-03-13 16:58:52.000 072 21260.71 430.70 43088.50 48050.14 2021-03-13 16:58:53.000 072 21260.72 430.71 43088.50 48050.23 2021-03-13 16:58:54.000 072 21260.73 430.71 43088.53 48050.24 2021-03-13 16:58:55.000 072 21260.74 430.72 43088.52 48050.26 2021-03-13 16:58:56.000 072 21260.75 430.74 43088.53 48050.19 2021-03-13 16:58:57.000 072 21260.76 430.78 43088.48 48050.17 2021-03-13 16:58:58.000 072 21260.75 430.80 43088.45 48050.24 2021-03-13 16:58:59.000 072 21260.72 430.82 43088.46 48050.24 2021-03-13 16:59:00.000 072 21260.72 430.82 43088.45 48050.11 2021-03-13 16:59:01.000 072 21260.74 430.84 43088.43 48050.14 2021-03-13 16:59:02.000 072 21260.75 430.84 43088.41 48050.18 2021-03-13 16:59:03.000 072 21260.78 430.82 43088.44 48050.15 2021-03-13 16:59:04.000 072 21260.71 430.82 43088.42 48050.16 2021-03-13 16:59:05.000 072 21260.69 430.82 43088.44 48050.14 2021-03-13 16:59:06.000 072 21260.73 430.80 43088.47 48050.22 2021-03-13 16:59:07.000 072 21260.75 430.83 43088.47 48050.18 2021-03-13 16:59:08.000 072 21260.71 430.86 43088.44 48050.10 2021-03-13 16:59:09.000 072 21260.68 430.92 43088.39 48050.17 2021-03-13 16:59:10.000 072 21260.67 430.96 43088.40 48050.17 2021-03-13 16:59:11.000 072 21260.67 430.98 43088.36 48050.13 2021-03-13 16:59:12.000 072 21260.66 430.99 43088.31 48050.05 2021-03-13 16:59:13.000 072 21260.61 431.03 43088.29 48049.92 2021-03-13 16:59:14.000 072 21260.59 431.06 43088.32 48050.03 2021-03-13 16:59:15.000 072 21260.55 431.10 43088.30 48050.02 2021-03-13 16:59:16.000 072 21260.54 431.12 43088.28 48049.94 2021-03-13 16:59:17.000 072 21260.55 431.14 43088.26 48049.96 2021-03-13 16:59:18.000 072 21260.56 431.14 43088.28 48049.88 2021-03-13 16:59:19.000 072 21260.55 431.15 43088.25 48049.94 2021-03-13 16:59:20.000 072 21260.51 431.19 43088.24 48049.84 2021-03-13 16:59:21.000 072 21260.48 431.21 43088.25 48049.89 2021-03-13 16:59:22.000 072 21260.45 431.24 43088.26 48049.77 2021-03-13 16:59:23.000 072 21260.42 431.29 43088.23 48049.83 2021-03-13 16:59:24.000 072 21260.41 431.34 43088.18 48049.84 2021-03-13 16:59:25.000 072 21260.42 431.39 43088.15 48049.78 2021-03-13 16:59:26.000 072 21260.43 431.42 43088.12 48049.81 2021-03-13 16:59:27.000 072 21260.46 431.46 43088.09 48049.72 2021-03-13 16:59:28.000 072 21260.46 431.51 43088.06 48049.67 2021-03-13 16:59:29.000 072 21260.42 431.55 43088.07 48049.53 2021-03-13 16:59:30.000 072 21260.41 431.53 43088.05 48049.68 2021-03-13 16:59:31.000 072 21260.45 431.51 43088.03 48049.64 2021-03-13 16:59:32.000 072 21260.50 431.49 43088.03 48049.75 2021-03-13 16:59:33.000 072 21260.56 431.51 43088.03 48049.74 2021-03-13 16:59:34.000 072 21260.62 431.52 43088.07 48049.77 2021-03-13 16:59:35.000 072 21260.57 431.55 43088.08 48049.79 2021-03-13 16:59:36.000 072 21260.63 431.55 43088.09 48049.80 2021-03-13 16:59:37.000 072 21260.69 431.56 43088.11 48049.65 2021-03-13 16:59:38.000 072 21260.69 431.58 43088.09 48049.83 2021-03-13 16:59:39.000 072 21260.73 431.56 43088.15 48049.82 2021-03-13 16:59:40.000 072 21260.75 431.59 43088.14 48049.68 2021-03-13 16:59:41.000 072 21260.75 431.62 43088.12 48049.84 2021-03-13 16:59:42.000 072 21260.78 431.62 43088.11 48049.85 2021-03-13 16:59:43.000 072 21260.77 431.64 43088.13 48049.69 2021-03-13 16:59:44.000 072 21260.78 431.64 43088.13 48049.74 2021-03-13 16:59:45.000 072 21260.81 431.66 43088.12 48049.89 2021-03-13 16:59:46.000 072 21260.81 431.68 43088.11 48049.81 2021-03-13 16:59:47.000 072 21260.87 431.67 43088.09 48049.92 2021-03-13 16:59:48.000 072 21260.91 431.65 43088.07 48049.83 2021-03-13 16:59:49.000 072 21260.91 431.61 43088.06 48049.78 2021-03-13 16:59:50.000 072 21260.98 431.61 43088.09 48049.80 2021-03-13 16:59:51.000 072 21261.02 431.57 43088.10 48049.93 2021-03-13 16:59:52.000 072 21261.05 431.54 43088.07 48049.83 2021-03-13 16:59:53.000 072 21261.10 431.53 43088.11 48049.97 2021-03-13 16:59:54.000 072 21261.14 431.49 43088.14 48050.00 2021-03-13 16:59:55.000 072 21261.16 431.45 43088.14 48050.05 2021-03-13 16:59:56.000 072 21261.18 431.42 43088.16 48050.12 2021-03-13 16:59:57.000 072 21261.21 431.43 43088.16 48050.15 2021-03-13 16:59:58.000 072 21261.25 431.43 43088.19 48050.03 2021-03-13 16:59:59.000 072 21261.26 431.45 43088.14 48050.16 2021-03-13 17:00:00.000 072 21261.29 431.43 43088.13 48049.92 2021-03-13 17:00:01.000 072 21261.30 431.42 43088.12 48050.20 2021-03-13 17:00:02.000 072 21261.27 431.44 43088.11 48050.16 2021-03-13 17:00:03.000 072 21261.27 431.47 43088.09 48049.99 2021-03-13 17:00:04.000 072 21261.31 431.47 43088.09 48049.98 2021-03-13 17:00:05.000 072 21261.31 431.46 43088.10 48050.12 2021-03-13 17:00:06.000 072 21261.31 431.47 43088.14 48050.21 2021-03-13 17:00:07.000 072 21261.31 431.46 43088.14 48050.09 2021-03-13 17:00:08.000 072 21261.27 431.48 43088.15 48050.05 2021-03-13 17:00:09.000 072 21261.26 431.49 43088.13 48050.07 2021-03-13 17:00:10.000 072 21261.23 431.51 43088.12 48050.16 2021-03-13 17:00:11.000 072 21261.26 431.53 43088.13 48050.09 2021-03-13 17:00:12.000 072 21261.29 431.52 43088.13 48050.14 2021-03-13 17:00:13.000 072 21261.28 431.55 43088.16 48050.16 2021-03-13 17:00:14.000 072 21261.28 431.55 43088.15 48050.12 2021-03-13 17:00:15.000 072 21261.25 431.55 43088.15 48050.10 2021-03-13 17:00:16.000 072 21261.27 431.60 43088.10 48050.11 2021-03-13 17:00:17.000 072 21261.23 431.63 43088.08 48050.14 2021-03-13 17:00:18.000 072 21261.22 431.66 43088.08 48050.02 2021-03-13 17:00:19.000 072 21261.20 431.71 43088.06 48050.05 2021-03-13 17:00:20.000 072 21261.22 431.69 43088.05 48050.03 2021-03-13 17:00:21.000 072 21261.19 431.67 43088.04 48049.98 2021-03-13 17:00:22.000 072 21261.22 431.69 43088.03 48050.02 2021-03-13 17:00:23.000 072 21261.23 431.69 43088.04 48049.83 2021-03-13 17:00:24.000 072 21261.23 431.69 43088.03 48049.99 2021-03-13 17:00:25.000 072 21261.26 431.70 43088.07 48049.88 2021-03-13 17:00:26.000 072 21261.29 431.69 43088.08 48050.10 2021-03-13 17:00:27.000 072 21261.32 431.68 43088.09 48050.09 2021-03-13 17:00:28.000 072 21261.32 431.68 43088.12 48050.13 2021-03-13 17:00:29.000 072 21261.30 431.69 43088.14 48050.12 2021-03-13 17:00:30.000 072 21261.28 431.72 43088.13 48050.15 2021-03-13 17:00:31.000 072 21261.32 431.72 43088.12 48050.17 2021-03-13 17:00:32.000 072 21261.33 431.72 43088.12 48050.23 2021-03-13 17:00:33.000 072 21261.37 431.73 43088.18 48050.23 2021-03-13 17:00:34.000 072 21261.39 431.74 43088.17 48050.22 2021-03-13 17:00:35.000 072 21261.43 431.76 43088.15 48050.13 2021-03-13 17:00:36.000 072 21261.44 431.75 43088.18 48050.14 2021-03-13 17:00:37.000 072 21261.42 431.73 43088.16 48050.16 2021-03-13 17:00:38.000 072 21261.44 431.72 43088.19 48050.20 2021-03-13 17:00:39.000 072 21261.47 431.72 43088.23 48050.23 2021-03-13 17:00:40.000 072 21261.47 431.66 43088.26 48050.33 2021-03-13 17:00:41.000 072 21261.47 431.63 43088.28 48050.32 2021-03-13 17:00:42.000 072 21261.47 431.62 43088.32 48050.31 2021-03-13 17:00:43.000 072 21261.50 431.63 43088.32 48050.31 2021-03-13 17:00:44.000 072 21261.53 431.62 43088.35 48050.27 2021-03-13 17:00:45.000 072 21261.51 431.57 43088.38 48050.43 2021-03-13 17:00:46.000 072 21261.55 431.52 43088.39 48050.34 2021-03-13 17:00:47.000 072 21261.57 431.48 43088.42 48050.49 2021-03-13 17:00:48.000 072 21261.59 431.44 43088.44 48050.40 2021-03-13 17:00:49.000 072 21261.63 431.41 43088.45 48050.55 2021-03-13 17:00:50.000 072 21261.65 431.35 43088.48 48050.57 2021-03-13 17:00:51.000 072 21261.70 431.30 43088.51 48050.39 2021-03-13 17:00:52.000 072 21261.70 431.30 43088.54 48050.66 2021-03-13 17:00:53.000 072 21261.73 431.25 43088.57 48050.69 2021-03-13 17:00:54.000 072 21261.76 431.27 43088.58 48050.64 2021-03-13 17:00:55.000 072 21261.78 431.23 43088.60 48050.57 2021-03-13 17:00:56.000 072 21261.80 431.24 43088.59 48050.71 2021-03-13 17:00:57.000 072 21261.82 431.25 43088.56 48050.80 2021-03-13 17:00:58.000 072 21261.84 431.27 43088.54 48050.72 2021-03-13 17:00:59.000 072 21261.87 431.24 43088.56 48050.79 2021-03-13 17:01:00.000 072 21261.88 431.24 43088.57 48050.81 2021-03-13 17:01:01.000 072 21261.87 431.25 43088.54 48050.70 2021-03-13 17:01:02.000 072 21261.86 431.25 43088.53 48050.80 2021-03-13 17:01:03.000 072 21261.85 431.23 43088.56 48050.74 2021-03-13 17:01:04.000 072 21261.84 431.23 43088.54 48050.77 2021-03-13 17:01:05.000 072 21261.82 431.20 43088.58 48050.67 2021-03-13 17:01:06.000 072 21261.89 431.20 43088.56 48050.73 2021-03-13 17:01:07.000 072 21261.92 431.22 43088.55 48050.84 2021-03-13 17:01:08.000 072 21261.95 431.22 43088.55 48050.65 2021-03-13 17:01:09.000 072 21261.98 431.23 43088.55 48050.65 2021-03-13 17:01:10.000 072 21261.98 431.22 43088.52 48050.67 2021-03-13 17:01:11.000 072 21262.00 431.17 43088.55 48050.79 2021-03-13 17:01:12.000 072 21262.05 431.19 43088.52 48050.77 2021-03-13 17:01:13.000 072 21262.05 431.18 43088.51 48050.82 2021-03-13 17:01:14.000 072 21262.05 431.18 43088.53 48050.78 2021-03-13 17:01:15.000 072 21262.09 431.13 43088.55 48050.89 2021-03-13 17:01:16.000 072 21262.13 431.13 43088.54 48050.87 2021-03-13 17:01:17.000 072 21262.14 431.09 43088.52 48050.89 2021-03-13 17:01:18.000 072 21262.16 431.02 43088.56 48050.91 2021-03-13 17:01:19.000 072 21262.20 431.02 43088.59 48050.85 2021-03-13 17:01:20.000 072 21262.16 431.04 43088.59 48050.94 2021-03-13 17:01:21.000 072 21262.16 431.00 43088.56 48050.76 2021-03-13 17:01:22.000 072 21262.13 431.01 43088.57 48050.95 2021-03-13 17:01:23.000 072 21262.12 431.01 43088.53 48050.81 2021-03-13 17:01:24.000 072 21262.10 431.02 43088.55 48050.81 2021-03-13 17:01:25.000 072 21262.07 431.04 43088.55 48050.85 2021-03-13 17:01:26.000 072 21262.03 431.03 43088.53 48050.81 2021-03-13 17:01:27.000 072 21262.03 431.07 43088.56 48050.86 2021-03-13 17:01:28.000 072 21261.97 431.11 43088.52 48050.78 2021-03-13 17:01:29.000 072 21261.87 431.18 43088.48 48050.82 2021-03-13 17:01:30.000 072 21261.80 431.21 43088.45 48050.68 2021-03-13 17:01:31.000 072 21261.75 431.29 43088.38 48050.64 2021-03-13 17:01:32.000 072 21261.66 431.39 43088.31 48050.53 2021-03-13 17:01:33.000 072 21261.60 431.43 43088.24 48050.41 2021-03-13 17:01:34.000 072 21261.53 431.47 43088.16 48050.38 2021-03-13 17:01:35.000 072 21261.48 431.53 43088.12 48050.21 2021-03-13 17:01:36.000 072 21261.46 431.52 43088.13 48050.21 2021-03-13 17:01:37.000 072 21261.44 431.52 43088.07 48050.14 2021-03-13 17:01:38.000 072 21261.44 431.53 43088.04 48050.17 2021-03-13 17:01:39.000 072 21261.46 431.52 43088.09 48050.05 2021-03-13 17:01:40.000 072 21261.46 431.48 43088.07 48050.07 2021-03-13 17:01:41.000 072 21261.46 431.49 43088.05 48050.07 2021-03-13 17:01:42.000 072 21261.46 431.47 43088.07 48050.07 2021-03-13 17:01:43.000 072 21261.47 431.44 43088.07 48050.12 2021-03-13 17:01:44.000 072 21261.51 431.36 43088.08 48050.09 2021-03-13 17:01:45.000 072 21261.54 431.32 43088.13 48050.18 2021-03-13 17:01:46.000 072 21261.54 431.27 43088.18 48050.23 2021-03-13 17:01:47.000 072 21261.58 431.26 43088.23 48050.31 2021-03-13 17:01:48.000 072 21261.59 431.25 43088.24 48050.35 2021-03-13 17:01:49.000 072 21261.54 431.23 43088.29 48050.31 2021-03-13 17:01:50.000 072 21261.53 431.19 43088.34 48050.35 2021-03-13 17:01:51.000 072 21261.55 431.16 43088.37 48050.44 2021-03-13 17:01:52.000 072 21261.55 431.15 43088.38 48050.43 2021-03-13 17:01:53.000 072 21261.60 431.14 43088.41 48050.43 2021-03-13 17:01:54.000 072 21261.57 431.19 43088.41 48050.54 2021-03-13 17:01:55.000 072 21261.55 431.25 43088.41 48050.52 2021-03-13 17:01:56.000 072 21261.57 431.25 43088.38 48050.53 2021-03-13 17:01:57.000 072 21261.59 431.26 43088.36 48050.46 2021-03-13 17:01:58.000 072 21261.60 431.30 43088.32 48050.49 2021-03-13 17:01:59.000 072 21261.57 431.34 43088.31 48050.43 2021-03-13 17:02:00.000 072 21261.57 431.36 43088.30 48050.44 2021-03-13 17:02:01.000 072 21261.61 431.40 43088.27 48050.36 2021-03-13 17:02:02.000 072 21261.62 431.41 43088.27 48050.39 2021-03-13 17:02:03.000 072 21261.63 431.41 43088.26 48050.31 2021-03-13 17:02:04.000 072 21261.66 431.38 43088.25 48050.33 2021-03-13 17:02:05.000 072 21261.68 431.37 43088.20 48050.30 2021-03-13 17:02:06.000 072 21261.69 431.39 43088.19 48050.32 2021-03-13 17:02:07.000 072 21261.71 431.36 43088.19 48050.39 2021-03-13 17:02:08.000 072 21261.73 431.32 43088.21 48050.38 2021-03-13 17:02:09.000 072 21261.73 431.32 43088.23 48050.42 2021-03-13 17:02:10.000 072 21261.75 431.33 43088.23 48050.37 2021-03-13 17:02:11.000 072 21261.74 431.32 43088.22 48050.48 2021-03-13 17:02:12.000 072 21261.76 431.26 43088.27 48050.44 2021-03-13 17:02:13.000 072 21261.78 431.19 43088.30 48050.47 2021-03-13 17:02:14.000 072 21261.77 431.17 43088.33 48050.54 2021-03-13 17:02:15.000 072 21261.73 431.16 43088.34 48050.52 2021-03-13 17:02:16.000 072 21261.70 431.14 43088.37 48050.56 2021-03-13 17:02:17.000 072 21261.70 431.13 43088.40 48050.41 2021-03-13 17:02:18.000 072 21261.66 431.11 43088.41 48050.49 2021-03-13 17:02:19.000 072 21261.68 431.08 43088.40 48050.55 2021-03-13 17:02:20.000 072 21261.66 431.07 43088.44 48050.54 2021-03-13 17:02:21.000 072 21261.67 431.04 43088.45 48050.54 2021-03-13 17:02:22.000 072 21261.69 431.04 43088.45 48050.55 2021-03-13 17:02:23.000 072 21261.67 431.04 43088.48 48050.59 2021-03-13 17:02:24.000 072 21261.67 431.03 43088.51 48050.56 2021-03-13 17:02:25.000 072 21261.69 431.00 43088.53 48050.69 2021-03-13 17:02:26.000 072 21261.70 430.98 43088.52 48050.46 2021-03-13 17:02:27.000 072 21261.69 431.00 43088.57 48050.75 2021-03-13 17:02:28.000 072 21261.71 431.03 43088.56 48050.69 2021-03-13 17:02:29.000 072 21261.71 431.06 43088.53 48050.71 2021-03-13 17:02:30.000 072 21261.72 431.08 43088.56 48050.54 2021-03-13 17:02:31.000 072 21261.71 431.07 43088.52 48050.69 2021-03-13 17:02:32.000 072 21261.69 431.09 43088.53 48050.58 2021-03-13 17:02:33.000 072 21261.68 431.08 43088.50 48050.63 2021-03-13 17:02:34.000 072 21261.67 431.10 43088.50 48050.62 2021-03-13 17:02:35.000 072 21261.66 431.10 43088.50 48050.55 2021-03-13 17:02:36.000 072 21261.62 431.10 43088.47 48050.53 2021-03-13 17:02:37.000 072 21261.62 431.08 43088.44 48050.61 2021-03-13 17:02:38.000 072 21261.64 431.06 43088.49 48050.63 2021-03-13 17:02:39.000 072 21261.61 431.10 43088.47 48050.65 2021-03-13 17:02:40.000 072 21261.58 431.11 43088.48 48050.63 2021-03-13 17:02:41.000 072 21261.58 431.15 43088.47 48050.57 2021-03-13 17:02:42.000 072 21261.56 431.18 43088.45 48050.51 2021-03-13 17:02:43.000 072 21261.55 431.20 43088.43 48050.53 2021-03-13 17:02:44.000 072 21261.57 431.24 43088.43 48050.44 2021-03-13 17:02:45.000 072 21261.58 431.26 43088.40 48050.49 2021-03-13 17:02:46.000 072 21261.60 431.28 43088.41 48050.48 2021-03-13 17:02:47.000 072 21261.60 431.32 43088.37 48050.51 2021-03-13 17:02:48.000 072 21261.61 431.30 43088.41 48050.46 2021-03-13 17:02:49.000 072 21261.64 431.29 43088.41 48050.56 2021-03-13 17:02:50.000 072 21261.64 431.28 43088.40 48050.57 2021-03-13 17:02:51.000 072 21261.66 431.27 43088.44 48050.51 2021-03-13 17:02:52.000 072 21261.70 431.26 43088.47 48050.57 2021-03-13 17:02:53.000 072 21261.67 431.25 43088.45 48050.55 2021-03-13 17:02:54.000 072 21261.71 431.23 43088.48 48050.66 2021-03-13 17:02:55.000 072 21261.75 431.20 43088.51 48050.67 2021-03-13 17:02:56.000 072 21261.73 431.17 43088.52 48050.64 2021-03-13 17:02:57.000 072 21261.71 431.14 43088.57 48050.71 2021-03-13 17:02:58.000 072 21261.69 431.10 43088.57 48050.66 2021-03-13 17:02:59.000 072 21261.63 431.11 43088.56 48050.78 2021-03-13 17:03:00.000 072 21261.63 431.11 43088.57 48050.75 2021-03-13 17:03:01.000 072 21261.63 431.10 43088.60 48050.65 2021-03-13 17:03:02.000 072 21261.61 431.10 43088.60 48050.69 2021-03-13 17:03:03.000 072 21261.58 431.10 43088.61 48050.67 2021-03-13 17:03:04.000 072 21261.54 431.11 43088.58 48050.68 2021-03-13 17:03:05.000 072 21261.56 431.09 43088.55 48050.62 2021-03-13 17:03:06.000 072 21261.60 431.06 43088.59 48050.69 2021-03-13 17:03:07.000 072 21261.60 431.06 43088.65 48050.69 2021-03-13 17:03:08.000 072 21261.62 431.06 43088.64 48050.77 2021-03-13 17:03:09.000 072 21261.64 431.06 43088.65 48050.82 2021-03-13 17:03:10.000 072 21261.65 431.04 43088.65 48050.76 2021-03-13 17:03:11.000 072 21261.67 431.03 43088.65 48050.81 2021-03-13 17:03:12.000 072 21261.69 431.03 43088.66 48050.76 2021-03-13 17:03:13.000 072 21261.69 431.05 43088.69 48050.82 2021-03-13 17:03:14.000 072 21261.73 431.05 43088.72 48050.80 2021-03-13 17:03:15.000 072 21261.75 431.07 43088.72 48050.82 2021-03-13 17:03:16.000 072 21261.73 431.06 43088.72 48050.82 2021-03-13 17:03:17.000 072 21261.71 431.05 43088.73 48050.77 2021-03-13 17:03:18.000 072 21261.75 431.01 43088.73 48050.89 2021-03-13 17:03:19.000 072 21261.81 431.02 43088.76 48050.86 2021-03-13 17:03:20.000 072 21261.82 431.04 43088.75 48050.93 2021-03-13 17:03:21.000 072 21261.82 431.05 43088.73 48050.98 2021-03-13 17:03:22.000 072 21261.88 431.01 43088.75 48050.96 2021-03-13 17:03:23.000 072 21261.90 430.99 43088.76 48050.89 2021-03-13 17:03:24.000 072 21261.88 430.96 43088.75 48050.94 2021-03-13 17:03:25.000 072 21261.88 430.94 43088.80 48051.03 2021-03-13 17:03:26.000 072 21261.84 430.96 43088.83 48051.02 2021-03-13 17:03:27.000 072 21261.85 430.95 43088.84 48050.97 2021-03-13 17:03:28.000 072 21261.89 430.92 43088.83 48051.10 2021-03-13 17:03:29.000 072 21261.85 430.92 43088.87 48051.10 2021-03-13 17:03:30.000 072 21261.84 430.88 43088.88 48051.05 2021-03-13 17:03:31.000 072 21261.85 430.86 43088.94 48051.06 2021-03-13 17:03:32.000 072 21261.82 430.85 43088.92 48051.14 2021-03-13 17:03:33.000 072 21261.82 430.83 43088.95 48051.09 2021-03-13 17:03:34.000 072 21261.85 430.84 43088.98 48051.09 2021-03-13 17:03:35.000 072 21261.88 430.84 43089.01 48051.14 2021-03-13 17:03:36.000 072 21261.88 430.85 43089.01 48051.16 2021-03-13 17:03:37.000 072 21261.90 430.84 43089.01 48051.22 2021-03-13 17:03:38.000 072 21261.87 430.85 43089.00 48051.19 2021-03-13 17:03:39.000 072 21261.86 430.86 43089.02 48051.24 2021-03-13 17:03:40.000 072 21261.85 430.83 43089.01 48051.23 2021-03-13 17:03:41.000 072 21261.84 430.79 43089.04 48051.21 2021-03-13 17:03:42.000 072 21261.86 430.75 43089.12 48051.28 2021-03-13 17:03:43.000 072 21261.82 430.74 43089.16 48051.20 2021-03-13 17:03:44.000 072 21261.79 430.78 43089.15 48051.26 2021-03-13 17:03:45.000 072 21261.76 430.81 43089.16 48051.22 2021-03-13 17:03:46.000 072 21261.73 430.86 43089.13 48051.24 2021-03-13 17:03:47.000 072 21261.71 430.89 43089.10 48051.22 2021-03-13 17:03:48.000 072 21261.70 430.90 43089.12 48051.19 2021-03-13 17:03:49.000 072 21261.65 430.92 43089.11 48051.25 2021-03-13 17:03:50.000 072 21261.65 430.93 43089.07 48051.15 2021-03-13 17:03:51.000 072 21261.66 430.95 43089.03 48051.20 2021-03-13 17:03:52.000 072 21261.66 430.98 43089.03 48051.19 2021-03-13 17:03:53.000 072 21261.63 431.00 43089.02 48051.12 2021-03-13 17:03:54.000 072 21261.64 431.00 43089.01 48051.15 2021-03-13 17:03:55.000 072 21261.64 431.00 43088.99 48051.07 2021-03-13 17:03:56.000 072 21261.66 430.99 43089.01 48051.09 2021-03-13 17:03:57.000 072 21261.62 430.98 43089.00 48051.14 2021-03-13 17:03:58.000 072 21261.64 430.92 43089.02 48051.06 2021-03-13 17:03:59.000 072 21261.65 430.93 43089.01 48051.09 2021-03-13 17:04:00.000 072 21261.63 430.95 43089.03 48051.04 2021-03-13 17:04:01.000 072 21261.63 430.99 43089.05 48051.11 2021-03-13 17:04:02.000 072 21261.61 430.97 43089.01 48051.11 2021-03-13 17:04:03.000 072 21261.59 431.02 43088.99 48051.12 2021-03-13 17:04:04.000 072 21261.59 431.07 43088.96 48051.07 2021-03-13 17:04:05.000 072 21261.57 431.14 43088.94 48051.08 2021-03-13 17:04:06.000 072 21261.58 431.16 43088.91 48051.03 2021-03-13 17:04:07.000 072 21261.59 431.11 43088.90 48050.97 2021-03-13 17:04:08.000 072 21261.58 431.10 43088.91 48050.96 2021-03-13 17:04:09.000 072 21261.60 431.09 43088.90 48050.97 2021-03-13 17:04:10.000 072 21261.61 431.11 43088.89 48050.95 2021-03-13 17:04:11.000 072 21261.61 431.06 43088.90 48050.90 2021-03-13 17:04:12.000 072 21261.61 431.05 43088.91 48050.97 2021-03-13 17:04:13.000 072 21261.61 431.01 43088.94 48050.95 2021-03-13 17:04:14.000 072 21261.60 430.98 43088.98 48050.98 2021-03-13 17:04:15.000 072 21261.58 430.99 43089.04 48051.07 2021-03-13 17:04:16.000 072 21261.63 430.96 43089.10 48051.10 2021-03-13 17:04:17.000 072 21261.64 430.99 43089.07 48051.15 2021-03-13 17:04:18.000 072 21261.69 431.01 43089.09 48051.17 2021-03-13 17:04:19.000 072 21261.72 430.99 43089.09 48051.15 2021-03-13 17:04:20.000 072 21261.73 431.05 43089.06 48051.22 2021-03-13 17:04:21.000 072 21261.76 431.07 43089.10 48051.20 2021-03-13 17:04:22.000 072 21261.74 431.13 43089.10 48051.19 2021-03-13 17:04:23.000 072 21261.74 431.17 43089.08 48051.23 2021-03-13 17:04:24.000 072 21261.74 431.17 43089.07 48051.15 2021-03-13 17:04:25.000 072 21261.73 431.16 43089.05 48051.20 2021-03-13 17:04:26.000 072 21261.73 431.18 43089.04 48051.15 2021-03-13 17:04:27.000 072 21261.70 431.22 43089.04 48051.20 2021-03-13 17:04:28.000 072 21261.72 431.23 43089.12 48051.21 2021-03-13 17:04:29.000 072 21261.72 431.26 43089.14 48051.27 2021-03-13 17:04:30.000 072 21261.72 431.31 43089.14 48051.27 2021-03-13 17:04:31.000 072 21261.71 431.37 43089.15 48051.28 2021-03-13 17:04:32.000 072 21261.70 431.37 43089.14 48051.19 2021-03-13 17:04:33.000 072 21261.68 431.37 43089.16 48051.27 2021-03-13 17:04:34.000 072 21261.68 431.35 43089.20 48051.27 2021-03-13 17:04:35.000 072 21261.65 431.38 43089.21 48051.25 2021-03-13 17:04:36.000 072 21261.65 431.41 43089.22 48051.29 2021-03-13 17:04:37.000 072 21261.64 431.41 43089.24 48051.32 2021-03-13 17:04:38.000 072 21261.66 431.41 43089.20 48051.27 2021-03-13 17:04:39.000 072 21261.65 431.41 43089.19 48051.31 2021-03-13 17:04:40.000 072 21261.62 431.43 43089.23 48051.28 2021-03-13 17:04:41.000 072 21261.63 431.43 43089.26 48051.29 2021-03-13 17:04:42.000 072 21261.58 431.47 43089.23 48051.35 2021-03-13 17:04:43.000 072 21261.57 431.50 43089.25 48051.31 2021-03-13 17:04:44.000 072 21261.57 431.54 43089.26 48051.33 2021-03-13 17:04:45.000 072 21261.53 431.54 43089.26 48051.36 2021-03-13 17:04:46.000 072 21261.54 431.56 43089.26 48051.33 2021-03-13 17:04:47.000 072 21261.55 431.60 43089.26 48051.32 2021-03-13 17:04:48.000 072 21261.56 431.62 43089.25 48051.24 2021-03-13 17:04:49.000 072 21261.53 431.66 43089.25 48051.30 2021-03-13 17:04:50.000 072 21261.51 431.69 43089.25 48051.20 2021-03-13 17:04:51.000 072 21261.49 431.72 43089.23 48051.17 2021-03-13 17:04:52.000 072 21261.46 431.76 43089.26 48051.23 2021-03-13 17:04:53.000 072 21261.46 431.78 43089.24 48051.21 2021-03-13 17:04:54.000 072 21261.44 431.81 43089.20 48051.23 2021-03-13 17:04:55.000 072 21261.43 431.83 43089.20 48051.22 2021-03-13 17:04:56.000 072 21261.45 431.80 43089.22 48051.29 2021-03-13 17:04:57.000 072 21261.48 431.74 43089.22 48051.27 2021-03-13 17:04:58.000 072 21261.46 431.72 43089.27 48051.23 2021-03-13 17:04:59.000 072 21261.52 431.69 43089.31 48051.34 2021-03-13 17:05:00.000 072 21261.51 431.67 43089.37 48051.30 2021-03-13 17:05:01.000 072 21261.54 431.68 43089.38 48051.36 2021-03-13 17:05:02.000 072 21261.54 431.70 43089.38 48051.32 2021-03-13 17:05:03.000 072 21261.53 431.73 43089.40 48051.39 2021-03-13 17:05:04.000 072 21261.50 431.78 43089.44 48051.44 2021-03-13 17:05:05.000 072 21261.47 431.81 43089.44 48051.42 2021-03-13 17:05:06.000 072 21261.46 431.88 43089.41 48051.40 2021-03-13 17:05:07.000 072 21261.39 431.94 43089.35 48051.42 2021-03-13 17:05:08.000 072 21261.30 432.02 43089.28 48051.34 2021-03-13 17:05:09.000 072 21261.22 432.07 43089.22 48051.13 2021-03-13 17:05:10.000 072 21261.17 432.10 43089.19 48051.13 2021-03-13 17:05:11.000 072 21261.09 432.12 43089.13 48051.12 2021-03-13 17:05:12.000 072 21261.08 432.12 43089.11 48050.97 2021-03-13 17:05:13.000 072 21261.08 432.07 43089.10 48050.99 2021-03-13 17:05:14.000 072 21261.07 432.04 43089.05 48050.88 2021-03-13 17:05:15.000 072 21261.06 432.02 43089.05 48050.96 2021-03-13 17:05:16.000 072 21261.02 431.98 43089.01 48050.92 2021-03-13 17:05:17.000 072 21261.01 432.00 43089.01 48050.89 2021-03-13 17:05:18.000 072 21261.03 431.98 43088.99 48050.90 2021-03-13 17:05:19.000 072 21261.01 431.98 43089.01 48050.78 2021-03-13 17:05:20.000 072 21261.02 431.96 43089.01 48050.83 2021-03-13 17:05:21.000 072 21261.04 431.95 43089.02 48050.85 2021-03-13 17:05:22.000 072 21261.03 431.96 43089.02 48050.84 2021-03-13 17:05:23.000 072 21261.05 431.91 43089.05 48050.92 2021-03-13 17:05:24.000 072 21261.04 431.90 43089.05 48050.87 2021-03-13 17:05:25.000 072 21261.01 431.89 43089.08 48050.92 2021-03-13 17:05:26.000 072 21261.00 431.89 43089.08 48050.93 2021-03-13 17:05:27.000 072 21261.03 431.90 43089.06 48050.93 2021-03-13 17:05:28.000 072 21261.04 431.91 43089.10 48050.94 2021-03-13 17:05:29.000 072 21261.06 431.92 43089.10 48050.93 2021-03-13 17:05:30.000 072 21261.06 431.92 43089.14 48050.93 2021-03-13 17:05:31.000 072 21261.05 431.90 43089.13 48050.84 2021-03-13 17:05:32.000 072 21261.01 431.90 43089.10 48050.94 2021-03-13 17:05:33.000 072 21260.99 431.91 43089.13 48050.91 2021-03-13 17:05:34.000 072 21261.03 431.92 43089.12 48050.87 2021-03-13 17:05:35.000 072 21261.02 431.92 43089.10 48050.89 2021-03-13 17:05:36.000 072 21261.00 431.93 43089.08 48050.90 2021-03-13 17:05:37.000 072 21260.97 431.96 43089.08 48050.93 2021-03-13 17:05:38.000 072 21260.97 431.95 43089.10 48050.87 2021-03-13 17:05:39.000 072 21260.97 431.93 43089.10 48050.95 2021-03-13 17:05:40.000 072 21260.95 431.92 43089.14 48050.92 2021-03-13 17:05:41.000 072 21260.97 431.96 43089.15 48050.89 2021-03-13 17:05:42.000 072 21261.01 431.98 43089.15 48050.97 2021-03-13 17:05:43.000 072 21261.02 431.99 43089.17 48050.99 2021-03-13 17:05:44.000 072 21261.04 432.01 43089.16 48050.96 2021-03-13 17:05:45.000 072 21261.09 432.02 43089.16 48051.00 2021-03-13 17:05:46.000 072 21261.10 432.02 43089.20 48051.08 2021-03-13 17:05:47.000 072 21261.07 432.01 43089.20 48051.03 2021-03-13 17:05:48.000 072 21261.06 432.02 43089.21 48051.07 2021-03-13 17:05:49.000 072 21261.09 432.03 43089.25 48051.07 2021-03-13 17:05:50.000 072 21261.10 432.06 43089.25 48051.05 2021-03-13 17:05:51.000 072 21261.12 432.06 43089.24 48051.08 2021-03-13 17:05:52.000 072 21261.14 432.09 43089.22 48051.05 2021-03-13 17:05:53.000 072 21261.14 432.10 43089.23 48051.04 2021-03-13 17:05:54.000 072 21261.13 432.13 43089.28 48051.13 2021-03-13 17:05:55.000 072 21261.16 432.14 43089.29 48051.08 2021-03-13 17:05:56.000 072 21261.16 432.16 43089.29 48051.18 2021-03-13 17:05:57.000 072 21261.12 432.17 43089.30 48051.18 2021-03-13 17:05:58.000 072 21261.13 432.16 43089.28 48051.14 2021-03-13 17:05:59.000 072 21261.18 432.15 43089.31 48051.17 2021-03-13 17:06:00.000 072 21261.23 432.18 43089.32 48051.18 2021-03-13 17:06:01.000 072 21261.28 432.17 43089.30 48051.25 2021-03-13 17:06:02.000 072 21261.32 432.19 43089.30 48051.16 2021-03-13 17:06:03.000 072 21261.33 432.20 43089.31 48051.27 2021-03-13 17:06:04.000 072 21261.30 432.19 43089.30 48051.17 2021-03-13 17:06:05.000 072 21261.30 432.17 43089.32 48051.20 2021-03-13 17:06:06.000 072 21261.30 432.14 43089.32 48051.23 2021-03-13 17:06:07.000 072 21261.33 432.13 43089.29 48051.22 2021-03-13 17:06:08.000 072 21261.37 432.11 43089.30 48051.29 2021-03-13 17:06:09.000 072 21261.32 432.11 43089.32 48051.26 2021-03-13 17:06:10.000 072 21261.34 432.09 43089.32 48051.27 2021-03-13 17:06:11.000 072 21261.35 432.08 43089.34 48051.22 2021-03-13 17:06:12.000 072 21261.33 432.09 43089.34 48051.25 2021-03-13 17:06:13.000 072 21261.29 432.09 43089.27 48051.24 2021-03-13 17:06:14.000 072 21261.27 432.08 43089.24 48051.22 2021-03-13 17:06:15.000 072 21261.30 432.07 43089.24 48051.19 2021-03-13 17:06:16.000 072 21261.26 432.08 43089.20 48051.19 2021-03-13 17:06:17.000 072 21261.25 432.08 43089.17 48051.08 2021-03-13 17:06:18.000 072 21261.25 432.09 43089.13 48051.05 2021-03-13 17:06:19.000 072 21261.23 432.12 43089.08 48051.00 2021-03-13 17:06:20.000 072 21261.22 432.10 43089.08 48051.02 2021-03-13 17:06:21.000 072 21261.22 432.10 43089.08 48050.98 2021-03-13 17:06:22.000 072 21261.26 432.10 43089.05 48051.02 2021-03-13 17:06:23.000 072 21261.27 432.10 43089.02 48051.03 2021-03-13 17:06:24.000 072 21261.29 432.08 43088.99 48050.99 2021-03-13 17:06:25.000 072 21261.29 432.04 43088.99 48050.97 2021-03-13 17:06:26.000 072 21261.33 432.01 43088.99 48050.97 2021-03-13 17:06:27.000 072 21261.32 431.99 43089.03 48051.05 2021-03-13 17:06:28.000 072 21261.32 432.00 43089.03 48050.95 2021-03-13 17:06:29.000 072 21261.34 432.00 43089.05 48051.05 2021-03-13 17:06:30.000 072 21261.34 432.04 43089.04 48050.97 2021-03-13 17:06:31.000 072 21261.31 432.07 43089.03 48050.96 2021-03-13 17:06:32.000 072 21261.31 432.06 43089.00 48050.97 2021-03-13 17:06:33.000 072 21261.30 432.04 43089.01 48050.92 2021-03-13 17:06:34.000 072 21261.27 431.97 43089.01 48050.95 2021-03-13 17:06:35.000 072 21261.26 431.95 43089.02 48050.95 2021-03-13 17:06:36.000 072 21261.27 431.90 43089.03 48051.01 2021-03-13 17:06:37.000 072 21261.29 431.89 43089.04 48050.96 2021-03-13 17:06:38.000 072 21261.28 431.90 43089.06 48050.99 2021-03-13 17:06:39.000 072 21261.31 431.89 43089.08 48051.05 2021-03-13 17:06:40.000 072 21261.34 431.90 43089.03 48051.01 2021-03-13 17:06:41.000 072 21261.33 431.88 43089.06 48050.99 2021-03-13 17:06:42.000 072 21261.31 431.86 43089.06 48050.95 2021-03-13 17:06:43.000 072 21261.32 431.87 43089.05 48051.02 2021-03-13 17:06:44.000 072 21261.29 431.87 43089.06 48051.01 2021-03-13 17:06:45.000 072 21261.28 431.88 43089.07 48050.98 2021-03-13 17:06:46.000 072 21261.30 431.88 43089.06 48051.05 2021-03-13 17:06:47.000 072 21261.32 431.86 43089.07 48050.99 2021-03-13 17:06:48.000 072 21261.32 431.88 43089.04 48051.10 2021-03-13 17:06:49.000 072 21261.28 431.88 43089.08 48051.00 2021-03-13 17:06:50.000 072 21261.26 431.92 43089.05 48050.93 2021-03-13 17:06:51.000 072 21261.28 431.94 43089.06 48051.02 2021-03-13 17:06:52.000 072 21261.26 431.98 43089.06 48051.07 2021-03-13 17:06:53.000 072 21261.29 432.04 43089.07 48050.97 2021-03-13 17:06:54.000 072 21261.33 432.07 43089.09 48050.99 2021-03-13 17:06:55.000 072 21261.33 432.08 43089.08 48051.09 2021-03-13 17:06:56.000 072 21261.34 432.10 43089.05 48051.07 2021-03-13 17:06:57.000 072 21261.36 432.16 43089.04 48051.07 2021-03-13 17:06:58.000 072 21261.36 432.19 43089.06 48051.07 2021-03-13 17:06:59.000 072 21261.37 432.23 43089.07 48051.00 2021-03-13 17:07:00.000 072 21261.39 432.26 43089.06 48051.10 2021-03-13 17:07:01.000 072 21261.41 432.29 43089.06 48051.05 2021-03-13 17:07:02.000 072 21261.44 432.29 43089.10 48051.07 2021-03-13 17:07:03.000 072 21261.42 432.33 43089.11 48051.09 2021-03-13 17:07:04.000 072 21261.40 432.36 43089.12 48051.10 2021-03-13 17:07:05.000 072 21261.39 432.40 43089.11 48051.10 2021-03-13 17:07:06.000 072 21261.35 432.44 43089.09 48051.13 2021-03-13 17:07:07.000 072 21261.35 432.45 43089.09 48051.16 2021-03-13 17:07:08.000 072 21261.30 432.47 43089.11 48051.13 2021-03-13 17:07:09.000 072 21261.31 432.50 43089.12 48051.10 2021-03-13 17:07:10.000 072 21261.32 432.52 43089.11 48051.12 2021-03-13 17:07:11.000 072 21261.28 432.54 43089.09 48050.91 2021-03-13 17:07:12.000 072 21261.27 432.57 43089.12 48051.14 2021-03-13 17:07:13.000 072 21261.23 432.58 43089.09 48050.99 2021-03-13 17:07:14.000 072 21261.24 432.60 43089.07 48051.03 2021-03-13 17:07:15.000 072 21261.22 432.63 43089.08 48051.00 2021-03-13 17:07:16.000 072 21261.22 432.65 43089.06 48050.99 2021-03-13 17:07:17.000 072 21261.23 432.64 43089.10 48051.04 2021-03-13 17:07:18.000 072 21261.25 432.63 43089.10 48051.03 2021-03-13 17:07:19.000 072 21261.27 432.62 43089.13 48051.12 2021-03-13 17:07:20.000 072 21261.27 432.62 43089.12 48051.10 2021-03-13 17:07:21.000 072 21261.30 432.65 43089.11 48051.13 2021-03-13 17:07:22.000 072 21261.27 432.69 43089.13 48051.18 2021-03-13 17:07:23.000 072 21261.31 432.69 43089.13 48051.04 2021-03-13 17:07:24.000 072 21261.32 432.66 43089.15 48051.15 2021-03-13 17:07:25.000 072 21261.36 432.66 43089.17 48051.12 2021-03-13 17:07:26.000 072 21261.36 432.67 43089.18 48051.16 2021-03-13 17:07:27.000 072 21261.35 432.67 43089.18 48051.22 2021-03-13 17:07:28.000 072 21261.36 432.65 43089.21 48051.18 2021-03-13 17:07:29.000 072 21261.33 432.65 43089.21 48051.18 2021-03-13 17:07:30.000 072 21261.34 432.64 43089.24 48051.16 2021-03-13 17:07:31.000 072 21261.32 432.61 43089.24 48051.25 2021-03-13 17:07:32.000 072 21261.30 432.60 43089.24 48051.23 2021-03-13 17:07:33.000 072 21261.28 432.58 43089.28 48051.14 2021-03-13 17:07:34.000 072 21261.24 432.55 43089.27 48051.22 2021-03-13 17:07:35.000 072 21261.20 432.52 43089.32 48051.17 2021-03-13 17:07:36.000 072 21261.22 432.49 43089.30 48051.27 2021-03-13 17:07:37.000 072 21261.20 432.45 43089.31 48051.23 2021-03-13 17:07:38.000 072 21261.22 432.41 43089.34 48051.28 2021-03-13 17:07:39.000 072 21261.23 432.38 43089.34 48051.28 2021-03-13 17:07:40.000 072 21261.22 432.33 43089.36 48051.20 2021-03-13 17:07:41.000 072 21261.19 432.32 43089.35 48051.24 2021-03-13 17:07:42.000 072 21261.22 432.28 43089.38 48051.12 2021-03-13 17:07:43.000 072 21261.24 432.28 43089.40 48051.25 2021-03-13 17:07:44.000 072 21261.27 432.26 43089.36 48051.24 2021-03-13 17:07:45.000 072 21261.29 432.25 43089.35 48051.16 2021-03-13 17:07:46.000 072 21261.27 432.25 43089.40 48051.32 2021-03-13 17:07:47.000 072 21261.27 432.23 43089.41 48051.17 2021-03-13 17:07:48.000 072 21261.26 432.21 43089.41 48051.32 2021-03-13 17:07:49.000 072 21261.31 432.22 43089.38 48051.28 2021-03-13 17:07:50.000 072 21261.33 432.23 43089.37 48051.35 2021-03-13 17:07:51.000 072 21261.33 432.21 43089.35 48051.36 2021-03-13 17:07:52.000 072 21261.33 432.18 43089.38 48051.15 2021-03-13 17:07:53.000 072 21261.32 432.17 43089.42 48051.33 2021-03-13 17:07:54.000 072 21261.32 432.19 43089.45 48051.33 2021-03-13 17:07:55.000 072 21261.33 432.18 43089.45 48051.35 2021-03-13 17:07:56.000 072 21261.37 432.16 43089.47 48051.42 2021-03-13 17:07:57.000 072 21261.35 432.13 43089.48 48051.29 2021-03-13 17:07:58.000 072 21261.36 432.13 43089.47 48051.49 2021-03-13 17:07:59.000 072 21261.38 432.17 43089.49 48051.40 2021-03-13 17:08:00.000 072 21261.38 432.22 43089.44 48051.41 2021-03-13 17:08:01.000 072 21261.35 432.26 43089.40 48051.45 2021-03-13 17:08:02.000 072 21261.35 432.25 43089.41 48051.32 2021-03-13 17:08:03.000 072 21261.34 432.29 43089.39 48051.39 2021-03-13 17:08:04.000 072 21261.34 432.30 43089.36 48051.24 2021-03-13 17:08:05.000 072 21261.33 432.32 43089.37 48051.25 2021-03-13 17:08:06.000 072 21261.32 432.31 43089.34 48051.29 2021-03-13 17:08:07.000 072 21261.33 432.29 43089.34 48051.31 2021-03-13 17:08:08.000 072 21261.33 432.30 43089.35 48051.29 2021-03-13 17:08:09.000 072 21261.34 432.31 43089.32 48051.18 2021-03-13 17:08:10.000 072 21261.36 432.31 43089.32 48051.26 2021-03-13 17:08:11.000 072 21261.39 432.33 43089.31 48051.22 2021-03-13 17:08:12.000 072 21261.40 432.35 43089.27 48051.24 2021-03-13 17:08:13.000 072 21261.43 432.39 43089.30 48051.31 2021-03-13 17:08:14.000 072 21261.45 432.38 43089.28 48051.24 2021-03-13 17:08:15.000 072 21261.43 432.39 43089.23 48051.30 2021-03-13 17:08:16.000 072 21261.45 432.37 43089.22 48051.29 2021-03-13 17:08:17.000 072 21261.51 432.35 43089.27 48051.29 2021-03-13 17:08:18.000 072 21261.57 432.36 43089.28 48051.35 2021-03-13 17:08:19.000 072 21261.62 432.37 43089.32 48051.31 2021-03-13 17:08:20.000 072 21261.66 432.37 43089.36 48051.46 2021-03-13 17:08:21.000 072 21261.67 432.38 43089.39 48051.42 2021-03-13 17:08:22.000 072 21261.69 432.39 43089.42 48051.49 2021-03-13 17:08:23.000 072 21261.68 432.43 43089.44 48051.57 2021-03-13 17:08:24.000 072 21261.69 432.43 43089.48 48051.49 2021-03-13 17:08:25.000 072 21261.69 432.45 43089.47 48051.63 2021-03-13 17:08:26.000 072 21261.64 432.40 43089.48 48051.65 2021-03-13 17:08:27.000 072 21261.61 432.37 43089.50 48051.57 2021-03-13 17:08:28.000 072 21261.55 432.37 43089.50 48051.54 2021-03-13 17:08:29.000 072 21261.51 432.34 43089.47 48051.55 2021-03-13 17:08:30.000 072 21261.47 432.29 43089.47 48051.56 2021-03-13 17:08:31.000 072 21261.41 432.25 43089.49 48051.32 2021-03-13 17:08:32.000 072 21261.36 432.20 43089.48 48051.50 2021-03-13 17:08:33.000 072 21261.36 432.15 43089.48 48051.50 2021-03-13 17:08:34.000 072 21261.34 432.12 43089.48 48051.40 2021-03-13 17:08:35.000 072 21261.35 432.10 43089.45 48051.42 2021-03-13 17:08:36.000 072 21261.34 432.04 43089.44 48051.35 2021-03-13 17:08:37.000 072 21261.34 432.00 43089.42 48051.23 2021-03-13 17:08:38.000 072 21261.31 432.01 43089.41 48051.40 2021-03-13 17:08:39.000 072 21261.32 432.03 43089.42 48051.37 2021-03-13 17:08:40.000 072 21261.35 432.02 43089.39 48051.42 2021-03-13 17:08:41.000 072 21261.37 432.01 43089.38 48051.40 2021-03-13 17:08:42.000 072 21261.38 432.02 43089.39 48051.36 2021-03-13 17:08:43.000 072 21261.35 432.02 43089.38 48051.37 2021-03-13 17:08:44.000 072 21261.34 432.00 43089.37 48051.33 2021-03-13 17:08:45.000 072 21261.33 432.01 43089.37 48051.38 2021-03-13 17:08:46.000 072 21261.33 432.00 43089.40 48051.29 2021-03-13 17:08:47.000 072 21261.38 431.98 43089.39 48051.30 2021-03-13 17:08:48.000 072 21261.34 431.98 43089.38 48051.28 2021-03-13 17:08:49.000 072 21261.33 431.99 43089.36 48051.31 2021-03-13 17:08:50.000 072 21261.36 431.99 43089.34 48051.37 2021-03-13 17:08:51.000 072 21261.39 432.01 43089.37 48051.32 2021-03-13 17:08:52.000 072 21261.39 431.98 43089.36 48051.38 2021-03-13 17:08:53.000 072 21261.36 431.99 43089.38 48051.37 2021-03-13 17:08:54.000 072 21261.41 432.01 43089.37 48051.30 2021-03-13 17:08:55.000 072 21261.37 431.98 43089.33 48051.32 2021-03-13 17:08:56.000 072 21261.38 431.95 43089.35 48051.37 2021-03-13 17:08:57.000 072 21261.35 431.96 43089.40 48051.40 2021-03-13 17:08:58.000 072 21261.33 431.95 43089.40 48051.28 2021-03-13 17:08:59.000 072 21261.32 431.95 43089.40 48051.29 2021-03-13 17:09:00.000 072 21261.34 431.96 43089.37 48051.39 2021-03-13 17:09:01.000 072 21261.36 432.01 43089.36 48051.23 2021-03-13 17:09:02.000 072 21261.35 432.07 43089.32 48051.33 2021-03-13 17:09:03.000 072 21261.34 432.13 43089.30 48051.22 2021-03-13 17:09:04.000 072 21261.31 432.16 43089.28 48051.19 2021-03-13 17:09:05.000 072 21261.27 432.20 43089.22 48051.25 2021-03-13 17:09:06.000 072 21261.24 432.23 43089.18 48051.15 2021-03-13 17:09:07.000 072 21261.21 432.25 43089.19 48051.17 2021-03-13 17:09:08.000 072 21261.20 432.27 43089.14 48051.09 2021-03-13 17:09:09.000 072 21261.15 432.29 43089.13 48051.08 2021-03-13 17:09:10.000 072 21261.10 432.31 43089.12 48051.07 2021-03-13 17:09:11.000 072 21261.13 432.27 43089.15 48051.02 2021-03-13 17:09:12.000 072 21261.17 432.25 43089.16 48051.07 2021-03-13 17:09:13.000 072 21261.17 432.22 43089.14 48050.96 2021-03-13 17:09:14.000 072 21261.17 432.22 43089.16 48051.05 2021-03-13 17:09:15.000 072 21261.19 432.24 43089.17 48051.08 2021-03-13 17:09:16.000 072 21261.20 432.22 43089.17 48051.05 2021-03-13 17:09:17.000 072 21261.21 432.22 43089.16 48050.94 2021-03-13 17:09:18.000 072 21261.23 432.24 43089.18 48051.05 2021-03-13 17:09:19.000 072 21261.23 432.26 43089.18 48051.18 2021-03-13 17:09:20.000 072 21261.22 432.25 43089.17 48051.04 2021-03-13 17:09:21.000 072 21261.21 432.28 43089.18 48051.00 2021-03-13 17:09:22.000 072 21261.22 432.29 43089.19 48051.16 2021-03-13 17:09:23.000 072 21261.19 432.32 43089.16 48050.97 2021-03-13 17:09:24.000 072 21261.19 432.32 43089.13 48051.07 2021-03-13 17:09:25.000 072 21261.22 432.31 43089.13 48051.11 2021-03-13 17:09:26.000 072 21261.25 432.32 43089.13 48050.95 2021-03-13 17:09:27.000 072 21261.20 432.33 43089.10 48050.95 2021-03-13 17:09:28.000 072 21261.16 432.34 43089.11 48051.05 2021-03-13 17:09:29.000 072 21261.17 432.35 43089.12 48051.01 2021-03-13 17:09:30.000 072 21261.23 432.29 43089.15 48050.95 2021-03-13 17:09:31.000 072 21261.22 432.23 43089.18 48051.06 2021-03-13 17:09:32.000 072 21261.23 432.20 43089.24 48051.09 2021-03-13 17:09:33.000 072 21261.27 432.20 43089.31 48051.05 2021-03-13 17:09:34.000 072 21261.27 432.20 43089.35 48051.13 2021-03-13 17:09:35.000 072 21261.25 432.21 43089.34 48051.29 2021-03-13 17:09:36.000 072 21261.26 432.24 43089.33 48051.25 2021-03-13 17:09:37.000 072 21261.26 432.27 43089.36 48051.22 2021-03-13 17:09:38.000 072 21261.25 432.27 43089.37 48051.15 2021-03-13 17:09:39.000 072 21261.25 432.32 43089.36 48051.24 2021-03-13 17:09:40.000 072 21261.25 432.34 43089.38 48051.16 2021-03-13 17:09:41.000 072 21261.28 432.34 43089.40 48051.20 2021-03-13 17:09:42.000 072 21261.27 432.36 43089.40 48051.21 2021-03-13 17:09:43.000 072 21261.27 432.36 43089.37 48051.29 2021-03-13 17:09:44.000 072 21261.28 432.32 43089.36 48051.19 2021-03-13 17:09:45.000 072 21261.30 432.35 43089.37 48051.22 2021-03-13 17:09:46.000 072 21261.25 432.40 43089.37 48051.36 2021-03-13 17:09:47.000 072 21261.20 432.51 43089.38 48051.28 2021-03-13 17:09:48.000 072 21261.15 432.58 43089.31 48051.30 2021-03-13 17:09:49.000 072 21261.13 432.60 43089.31 48051.17 2021-03-13 17:09:50.000 072 21261.11 432.66 43089.30 48051.16 2021-03-13 17:09:51.000 072 21261.12 432.66 43089.30 48051.07 2021-03-13 17:09:52.000 072 21261.14 432.67 43089.28 48051.12 2021-03-13 17:09:53.000 072 21261.11 432.72 43089.25 48050.94 2021-03-13 17:09:54.000 072 21261.12 432.73 43089.25 48050.99 2021-03-13 17:09:55.000 072 21261.13 432.75 43089.21 48051.01 2021-03-13 17:09:56.000 072 21261.12 432.76 43089.19 48050.98 2021-03-13 17:09:57.000 072 21261.13 432.78 43089.19 48051.09 2021-03-13 17:09:58.000 072 21261.17 432.79 43089.23 48051.09 2021-03-13 17:09:59.000 072 21261.16 432.81 43089.24 48051.07 2021-03-13 17:10:00.000 072 21261.14 432.87 43089.20 48051.05 2021-03-13 17:10:01.000 072 21261.14 432.92 43089.16 48051.09 2021-03-13 17:10:02.000 072 21261.10 432.99 43089.15 48051.01 2021-03-13 17:10:03.000 072 21261.09 433.01 43089.11 48050.98 2021-03-13 17:10:04.000 072 21261.10 433.02 43089.09 48050.82 2021-03-13 17:10:05.000 072 21261.11 433.07 43089.04 48050.91 2021-03-13 17:10:06.000 072 21261.13 433.09 43089.02 48050.85 2021-03-13 17:10:07.000 072 21261.12 433.13 43088.99 48050.74 2021-03-13 17:10:08.000 072 21261.14 433.11 43088.98 48050.85 2021-03-13 17:10:09.000 072 21261.16 433.09 43089.00 48050.84 2021-03-13 17:10:10.000 072 21261.23 433.04 43089.05 48050.86 2021-03-13 17:10:11.000 072 21261.27 433.00 43089.07 48050.93 2021-03-13 17:10:12.000 072 21261.26 432.98 43089.09 48050.97 2021-03-13 17:10:13.000 072 21261.29 432.95 43089.14 48051.10 2021-03-13 17:10:14.000 072 21261.30 432.97 43089.14 48051.06 2021-03-13 17:10:15.000 072 21261.27 432.95 43089.17 48050.99 2021-03-13 17:10:16.000 072 21261.30 432.95 43089.19 48051.09 2021-03-13 17:10:17.000 072 21261.30 432.94 43089.16 48051.03 2021-03-13 17:10:18.000 072 21261.31 432.93 43089.18 48051.02 2021-03-13 17:10:19.000 072 21261.28 432.91 43089.21 48051.24 2021-03-13 17:10:20.000 072 21261.32 432.88 43089.25 48051.06 2021-03-13 17:10:21.000 072 21261.33 432.89 43089.27 48050.97 2021-03-13 17:10:22.000 072 21261.30 432.91 43089.32 48051.09 2021-03-13 17:10:23.000 072 21261.27 432.90 43089.29 48051.15 2021-03-13 17:10:24.000 072 21261.26 432.92 43089.24 48051.16 2021-03-13 17:10:25.000 072 21261.27 432.92 43089.23 48051.07 2021-03-13 17:10:26.000 072 21261.25 432.91 43089.23 48051.10 2021-03-13 17:10:27.000 072 21261.25 432.85 43089.22 48051.07 2021-03-13 17:10:28.000 072 21261.27 432.78 43089.23 48051.08 2021-03-13 17:10:29.000 072 21261.29 432.73 43089.30 48051.06 2021-03-13 17:10:30.000 072 21261.31 432.71 43089.33 48051.18 2021-03-13 17:10:31.000 072 21261.29 432.71 43089.36 48051.17 2021-03-13 17:10:32.000 072 21261.29 432.71 43089.35 48051.18 2021-03-13 17:10:33.000 072 21261.27 432.72 43089.32 48051.20 2021-03-13 17:10:34.000 072 21261.30 432.71 43089.35 48051.20 2021-03-13 17:10:35.000 072 21261.32 432.69 43089.34 48051.28 2021-03-13 17:10:36.000 072 21261.34 432.67 43089.33 48051.21 2021-03-13 17:10:37.000 072 21261.32 432.64 43089.35 48051.32 2021-03-13 17:10:38.000 072 21261.35 432.59 43089.34 48051.29 2021-03-13 17:10:39.000 072 21261.40 432.54 43089.40 48051.21 2021-03-13 17:10:40.000 072 21261.42 432.50 43089.41 48051.32 2021-03-13 17:10:41.000 072 21261.40 432.48 43089.46 48051.27 2021-03-13 17:10:42.000 072 21261.38 432.42 43089.51 48051.32 2021-03-13 17:10:43.000 072 21261.36 432.41 43089.56 48051.45 2021-03-13 17:10:44.000 072 21261.31 432.39 43089.56 48051.34 2021-03-13 17:10:45.000 072 21261.31 432.37 43089.57 48051.44 2021-03-13 17:10:46.000 072 21261.31 432.35 43089.57 48051.47 2021-03-13 17:10:47.000 072 21261.28 432.35 43089.55 48051.50 2021-03-13 17:10:48.000 072 21261.33 432.30 43089.63 48051.40 2021-03-13 17:10:49.000 072 21261.32 432.28 43089.64 48051.46 2021-03-13 17:10:50.000 072 21261.35 432.28 43089.65 48051.48 2021-03-13 17:10:51.000 072 21261.38 432.27 43089.65 48051.46 2021-03-13 17:10:52.000 072 21261.37 432.25 43089.68 48051.46 2021-03-13 17:10:53.000 072 21261.38 432.26 43089.67 48051.58 2021-03-13 17:10:54.000 072 21261.40 432.28 43089.67 48051.51 2021-03-13 17:10:55.000 072 21261.46 432.27 43089.69 48051.54 2021-03-13 17:10:56.000 072 21261.47 432.25 43089.74 48051.52 2021-03-13 17:10:57.000 072 21261.47 432.25 43089.74 48051.53 2021-03-13 17:10:58.000 072 21261.48 432.25 43089.73 48051.72 2021-03-13 17:10:59.000 072 21261.45 432.24 43089.74 48051.50 2021-03-13 17:11:00.000 072 21261.39 432.25 43089.76 48051.62 2021-03-13 17:11:01.000 072 21261.37 432.25 43089.77 48051.64 2021-03-13 17:11:02.000 072 21261.32 432.26 43089.76 48051.58 2021-03-13 17:11:03.000 072 21261.30 432.27 43089.79 48051.60 2021-03-13 17:11:04.000 072 21261.28 432.24 43089.82 48051.56 2021-03-13 17:11:05.000 072 21261.25 432.21 43089.80 48051.60 2021-03-13 17:11:06.000 072 21261.23 432.17 43089.83 48051.55 2021-03-13 17:11:07.000 072 21261.22 432.13 43089.82 48051.59 2021-03-13 17:11:08.000 072 21261.22 432.10 43089.86 48051.57 2021-03-13 17:11:09.000 072 21261.20 432.08 43089.84 48051.54 2021-03-13 17:11:10.000 072 21261.24 432.05 43089.85 48051.63 2021-03-13 17:11:11.000 072 21261.24 432.01 43089.86 48051.62 2021-03-13 17:11:12.000 072 21261.27 431.98 43089.83 48051.66 2021-03-13 17:11:13.000 072 21261.27 432.01 43089.83 48051.62 2021-03-13 17:11:14.000 072 21261.28 432.01 43089.86 48051.59 2021-03-13 17:11:15.000 072 21261.31 432.02 43089.81 48051.64 2021-03-13 17:11:16.000 072 21261.32 432.01 43089.80 48051.61 2021-03-13 17:11:17.000 072 21261.32 432.01 43089.81 48051.55 2021-03-13 17:11:18.000 072 21261.32 432.00 43089.85 48051.64 2021-03-13 17:11:19.000 072 21261.30 432.00 43089.82 48051.63 2021-03-13 17:11:20.000 072 21261.31 431.95 43089.82 48051.68 2021-03-13 17:11:21.000 072 21261.30 431.93 43089.81 48051.65 2021-03-13 17:11:22.000 072 21261.31 431.93 43089.82 48051.64 2021-03-13 17:11:23.000 072 21261.31 431.92 43089.80 48051.59 2021-03-13 17:11:24.000 072 21261.29 431.90 43089.79 48051.65 2021-03-13 17:11:25.000 072 21261.29 431.91 43089.84 48051.59 2021-03-13 17:11:26.000 072 21261.30 431.93 43089.80 48051.54 2021-03-13 17:11:27.000 072 21261.30 431.96 43089.78 48051.81 2021-03-13 17:11:28.000 072 21261.32 431.97 43089.76 48051.56 2021-03-13 17:11:29.000 072 21261.31 431.96 43089.76 48051.67 2021-03-13 17:11:30.000 072 21261.27 431.96 43089.77 48051.57 2021-03-13 17:11:31.000 072 21261.24 431.96 43089.81 48051.52 2021-03-13 17:11:32.000 072 21261.23 431.92 43089.79 48051.55 2021-03-13 17:11:33.000 072 21261.16 431.91 43089.80 48051.60 2021-03-13 17:11:34.000 072 21261.12 431.88 43089.82 48051.68 2021-03-13 17:11:35.000 072 21261.05 431.89 43089.83 48051.49 2021-03-13 17:11:36.000 072 21261.02 431.86 43089.84 48051.54 2021-03-13 17:11:37.000 072 21261.02 431.85 43089.84 48051.53 2021-03-13 17:11:38.000 072 21261.01 431.86 43089.83 48051.51 2021-03-13 17:11:39.000 072 21261.03 431.85 43089.82 48051.47 2021-03-13 17:11:40.000 072 21261.06 431.83 43089.82 48051.52 2021-03-13 17:11:41.000 072 21261.12 431.83 43089.85 48051.59 2021-03-13 17:11:42.000 072 21261.14 431.83 43089.82 48051.54 2021-03-13 17:11:43.000 072 21261.21 431.84 43089.79 48051.63 2021-03-13 17:11:44.000 072 21261.27 431.85 43089.84 48051.63 2021-03-13 17:11:45.000 072 21261.30 431.84 43089.83 48051.63 2021-03-13 17:11:46.000 072 21261.28 431.83 43089.83 48051.68 2021-03-13 17:11:47.000 072 21261.28 431.79 43089.82 48051.60 2021-03-13 17:11:48.000 072 21261.30 431.82 43089.84 48051.68 2021-03-13 17:11:49.000 072 21261.32 431.79 43089.81 48051.60 2021-03-13 17:11:50.000 072 21261.30 431.77 43089.82 48051.61 2021-03-13 17:11:51.000 072 21261.32 431.75 43089.86 48051.72 2021-03-13 17:11:52.000 072 21261.31 431.75 43089.86 48051.69 2021-03-13 17:11:53.000 072 21261.32 431.72 43089.88 48051.69 2021-03-13 17:11:54.000 072 21261.33 431.70 43089.88 48051.67 2021-03-13 17:11:55.000 072 21261.32 431.69 43089.88 48051.66 2021-03-13 17:11:56.000 072 21261.31 431.69 43089.85 48051.76 2021-03-13 17:11:57.000 072 21261.27 431.68 43089.88 48051.68 2021-03-13 17:11:58.000 072 21261.31 431.65 43089.88 48051.70 2021-03-13 17:11:59.000 072 21261.29 431.65 43089.90 48051.78 2021-03-13 17:12:00.000 072 21261.28 431.62 43089.92 48051.76 2021-03-13 17:12:01.000 072 21261.28 431.60 43089.93 48051.75 2021-03-13 17:12:02.000 072 21261.29 431.57 43089.93 48051.69 2021-03-13 17:12:03.000 072 21261.29 431.56 43089.94 48051.71 2021-03-13 17:12:04.000 072 21261.31 431.54 43089.94 48051.78 2021-03-13 17:12:05.000 072 21261.35 431.52 43089.95 48051.76 2021-03-13 17:12:06.000 072 21261.39 431.50 43089.99 48051.90 2021-03-13 17:12:07.000 072 21261.46 431.46 43089.99 48051.85 2021-03-13 17:12:08.000 072 21261.46 431.45 43090.06 48051.87 2021-03-13 17:12:09.000 072 21261.50 431.44 43090.06 48051.94 2021-03-13 17:12:10.000 072 21261.51 431.41 43090.09 48051.91 2021-03-13 17:12:11.000 072 21261.52 431.42 43090.10 48051.97 2021-03-13 17:12:12.000 072 21261.54 431.41 43090.13 48051.99 2021-03-13 17:12:13.000 072 21261.53 431.41 43090.11 48052.02 2021-03-13 17:12:14.000 072 21261.53 431.40 43090.17 48052.13 2021-03-13 17:12:15.000 072 21261.52 431.36 43090.19 48052.10 2021-03-13 17:12:16.000 072 21261.50 431.37 43090.22 48052.17 2021-03-13 17:12:17.000 072 21261.49 431.37 43090.23 48052.12 2021-03-13 17:12:18.000 072 21261.43 431.36 43090.20 48052.03 2021-03-13 17:12:19.000 072 21261.39 431.35 43090.22 48052.08 2021-03-13 17:12:20.000 072 21261.39 431.33 43090.26 48052.09 2021-03-13 17:12:21.000 072 21261.36 431.30 43090.28 48052.06 2021-03-13 17:12:22.000 072 21261.35 431.28 43090.30 48052.14 2021-03-13 17:12:23.000 072 21261.30 431.30 43090.31 48052.12 2021-03-13 17:12:24.000 072 21261.29 431.31 43090.30 48052.06 2021-03-13 17:12:25.000 072 21261.28 431.32 43090.33 48052.04 2021-03-13 17:12:26.000 072 21261.31 431.34 43090.32 48052.10 2021-03-13 17:12:27.000 072 21261.29 431.34 43090.31 48052.00 2021-03-13 17:12:28.000 072 21261.31 431.31 43090.30 48052.08 2021-03-13 17:12:29.000 072 21261.37 431.32 43090.34 48052.15 2021-03-13 17:12:30.000 072 21261.42 431.31 43090.34 48052.12 2021-03-13 17:12:31.000 072 21261.46 431.29 43090.33 48052.10 2021-03-13 17:12:32.000 072 21261.45 431.32 43090.36 48052.11 2021-03-13 17:12:33.000 072 21261.46 431.35 43090.37 48052.19 2021-03-13 17:12:34.000 072 21261.46 431.36 43090.36 48052.18 2021-03-13 17:12:35.000 072 21261.47 431.35 43090.37 48052.26 2021-03-13 17:12:36.000 072 21261.46 431.36 43090.35 48052.22 2021-03-13 17:12:37.000 072 21261.43 431.38 43090.39 48052.17 2021-03-13 17:12:38.000 072 21261.38 431.41 43090.39 48052.18 2021-03-13 17:12:39.000 072 21261.36 431.40 43090.38 48052.15 2021-03-13 17:12:40.000 072 21261.32 431.43 43090.36 48052.10 2021-03-13 17:12:41.000 072 21261.27 431.43 43090.36 48052.14 2021-03-13 17:12:42.000 072 21261.23 431.48 43090.36 48052.07 2021-03-13 17:12:43.000 072 21261.18 431.50 43090.30 48052.09 2021-03-13 17:12:44.000 072 21261.15 431.50 43090.30 48052.04 2021-03-13 17:12:45.000 072 21261.13 431.51 43090.31 48052.01 2021-03-13 17:12:46.000 072 21261.05 431.50 43090.28 48051.98 2021-03-13 17:12:47.000 072 21260.97 431.51 43090.27 48051.90 2021-03-13 17:12:48.000 072 21260.96 431.55 43090.26 48051.85 2021-03-13 17:12:49.000 072 21260.94 431.58 43090.25 48051.86 2021-03-13 17:12:50.000 072 21260.90 431.61 43090.22 48051.86 2021-03-13 17:12:51.000 072 21260.90 431.61 43090.18 48051.72 2021-03-13 17:12:52.000 072 21260.93 431.60 43090.16 48051.81 2021-03-13 17:12:53.000 072 21260.88 431.64 43090.16 48051.75 2021-03-13 17:12:54.000 072 21260.89 431.65 43090.17 48051.79 2021-03-13 17:12:55.000 072 21260.88 431.68 43090.16 48051.77 2021-03-13 17:12:56.000 072 21260.87 431.69 43090.14 48051.72 2021-03-13 17:12:57.000 072 21260.86 431.70 43090.11 48051.67 2021-03-13 17:12:58.000 072 21260.86 431.66 43090.08 48051.74 2021-03-13 17:12:59.000 072 21260.82 431.64 43090.06 48051.67 2021-03-13 17:13:00.000 072 21260.81 431.64 43090.09 48051.60 2021-03-13 17:13:01.000 072 21260.85 431.61 43090.08 48051.60 2021-03-13 17:13:02.000 072 21260.85 431.57 43090.04 48051.64 2021-03-13 17:13:03.000 072 21260.88 431.57 43090.06 48051.63 2021-03-13 17:13:04.000 072 21260.95 431.58 43090.08 48051.72 2021-03-13 17:13:05.000 072 21261.02 431.58 43090.09 48051.76 2021-03-13 17:13:06.000 072 21261.06 431.61 43090.09 48051.79 2021-03-13 17:13:07.000 072 21261.12 431.64 43090.08 48051.78 2021-03-13 17:13:08.000 072 21261.13 431.71 43090.05 48051.74 2021-03-13 17:13:09.000 072 21261.15 431.78 43090.01 48051.77 2021-03-13 17:13:10.000 072 21261.19 431.85 43090.02 48051.79 2021-03-13 17:13:11.000 072 21261.20 431.91 43089.96 48051.73 2021-03-13 17:13:12.000 072 21261.17 432.00 43089.93 48051.78 2021-03-13 17:13:13.000 072 21261.13 432.08 43089.88 48051.70 2021-03-13 17:13:14.000 072 21261.04 432.12 43089.87 48051.70 2021-03-13 17:13:15.000 072 21261.02 432.10 43089.85 48051.59 2021-03-13 17:13:16.000 072 21260.98 432.10 43089.86 48051.51 2021-03-13 17:13:17.000 072 21260.90 432.12 43089.81 48051.56 2021-03-13 17:13:18.000 072 21260.88 432.10 43089.83 48051.44 2021-03-13 17:13:19.000 072 21260.88 432.10 43089.84 48051.44 2021-03-13 17:13:20.000 072 21260.86 432.12 43089.81 48051.47 2021-03-13 17:13:21.000 072 21260.86 432.13 43089.80 48051.47 2021-03-13 17:13:22.000 072 21260.89 432.14 43089.81 48051.52 2021-03-13 17:13:23.000 072 21260.95 432.14 43089.80 48051.50 2021-03-13 17:13:24.000 072 21260.99 432.13 43089.81 48051.53 2021-03-13 17:13:25.000 072 21261.06 432.11 43089.83 48051.53 2021-03-13 17:13:26.000 072 21261.11 432.10 43089.85 48051.52 2021-03-13 17:13:27.000 072 21261.17 432.10 43089.89 48051.63 2021-03-13 17:13:28.000 072 21261.19 432.12 43089.90 48051.65 2021-03-13 17:13:29.000 072 21261.21 432.16 43089.86 48051.70 2021-03-13 17:13:30.000 072 21261.26 432.16 43089.89 48051.64 2021-03-13 17:13:31.000 072 21261.31 432.16 43089.89 48051.73 2021-03-13 17:13:32.000 072 21261.31 432.20 43089.92 48051.69 2021-03-13 17:13:33.000 072 21261.31 432.23 43089.86 48051.66 2021-03-13 17:13:34.000 072 21261.27 432.27 43089.81 48051.68 2021-03-13 17:13:35.000 072 21261.26 432.32 43089.79 48051.64 2021-03-13 17:13:36.000 072 21261.22 432.37 43089.78 48051.64 2021-03-13 17:13:37.000 072 21261.16 432.41 43089.78 48051.63 2021-03-13 17:13:38.000 072 21261.16 432.43 43089.77 48051.57 2021-03-13 17:13:39.000 072 21261.07 432.42 43089.77 48051.55 2021-03-13 17:13:40.000 072 21261.06 432.42 43089.75 48051.56 2021-03-13 17:13:41.000 072 21261.00 432.42 43089.72 48051.40 2021-03-13 17:13:42.000 072 21260.97 432.43 43089.70 48051.49 2021-03-13 17:13:43.000 072 21260.91 432.40 43089.73 48051.38 2021-03-13 17:13:44.000 072 21260.95 432.41 43089.77 48051.38 2021-03-13 17:13:45.000 072 21260.91 432.44 43089.73 48051.45 2021-03-13 17:13:46.000 072 21260.87 432.45 43089.73 48051.41 2021-03-13 17:13:47.000 072 21260.87 432.44 43089.72 48051.49 2021-03-13 17:13:48.000 072 21260.88 432.44 43089.71 48051.40 2021-03-13 17:13:49.000 072 21260.89 432.43 43089.73 48051.42 2021-03-13 17:13:50.000 072 21260.92 432.40 43089.72 48051.47 2021-03-13 17:13:51.000 072 21260.93 432.40 43089.70 48051.36 2021-03-13 17:13:52.000 072 21260.94 432.38 43089.71 48051.40 2021-03-13 17:13:53.000 072 21260.94 432.39 43089.71 48051.35 2021-03-13 17:13:54.000 072 21260.95 432.37 43089.73 48051.41 2021-03-13 17:13:55.000 072 21260.99 432.30 43089.72 48051.45 2021-03-13 17:13:56.000 072 21261.03 432.29 43089.70 48051.43 2021-03-13 17:13:57.000 072 21261.05 432.27 43089.70 48051.51 2021-03-13 17:13:58.000 072 21261.07 432.24 43089.74 48051.47 2021-03-13 17:13:59.000 072 21261.08 432.23 43089.75 48051.43 2021-03-13 17:14:00.000 072 21261.15 432.17 43089.77 48051.58 2021-03-13 17:14:01.000 072 21261.17 432.16 43089.77 48051.54 2021-03-13 17:14:02.000 072 21261.19 432.17 43089.77 48051.53 2021-03-13 17:14:03.000 072 21261.20 432.17 43089.82 48051.63 2021-03-13 17:14:04.000 072 21261.22 432.17 43089.82 48051.64 2021-03-13 17:14:05.000 072 21261.24 432.20 43089.80 48051.66 2021-03-13 17:14:06.000 072 21261.24 432.20 43089.80 48051.58 2021-03-13 17:14:07.000 072 21261.22 432.18 43089.80 48051.62 2021-03-13 17:14:08.000 072 21261.20 432.15 43089.83 48051.61 2021-03-13 17:14:09.000 072 21261.16 432.14 43089.85 48051.61 2021-03-13 17:14:10.000 072 21261.11 432.14 43089.86 48051.67 2021-03-13 17:14:11.000 072 21261.09 432.15 43089.87 48051.64 2021-03-13 17:14:12.000 072 21261.06 432.13 43089.88 48051.65 2021-03-13 17:14:13.000 072 21261.05 432.12 43089.89 48051.62 2021-03-13 17:14:14.000 072 21261.04 432.05 43089.89 48051.58 2021-03-13 17:14:15.000 072 21261.04 431.99 43089.88 48051.65 2021-03-13 17:14:16.000 072 21261.06 431.94 43089.90 48051.56 2021-03-13 17:14:17.000 072 21261.09 431.90 43089.94 48051.60 2021-03-13 17:14:18.000 072 21261.13 431.86 43089.92 48051.66 2021-03-13 17:14:19.000 072 21261.19 431.83 43089.95 48051.69 2021-03-13 17:14:20.000 072 21261.24 431.81 43089.95 48051.76 2021-03-13 17:14:21.000 072 21261.28 431.79 43089.95 48051.76 2021-03-13 17:14:22.000 072 21261.35 431.73 43089.95 48051.81 2021-03-13 17:14:23.000 072 21261.39 431.70 43089.94 48051.86 2021-03-13 17:14:24.000 072 21261.42 431.68 43089.94 48051.79 2021-03-13 17:14:25.000 072 21261.42 431.66 43089.97 48051.83 2021-03-13 17:14:26.000 072 21261.48 431.63 43089.98 48051.83 2021-03-13 17:14:27.000 072 21261.50 431.62 43089.98 48051.82 2021-03-13 17:14:28.000 072 21261.47 431.59 43089.99 48051.94 2021-03-13 17:14:29.000 072 21261.49 431.57 43090.02 48051.90 2021-03-13 17:14:30.000 072 21261.49 431.53 43090.01 48051.97 2021-03-13 17:14:31.000 072 21261.47 431.51 43090.03 48051.98 2021-03-13 17:14:32.000 072 21261.49 431.50 43090.08 48051.93 2021-03-13 17:14:33.000 072 21261.48 431.49 43090.12 48051.97 2021-03-13 17:14:34.000 072 21261.48 431.46 43090.15 48051.93 2021-03-13 17:14:35.000 072 21261.53 431.45 43090.17 48051.96 2021-03-13 17:14:36.000 072 21261.57 431.35 43090.16 48052.06 2021-03-13 17:14:37.000 072 21261.57 431.33 43090.16 48052.07 2021-03-13 17:14:38.000 072 21261.61 431.34 43090.20 48052.03 2021-03-13 17:14:39.000 072 21261.63 431.31 43090.25 48052.10 2021-03-13 17:14:40.000 072 21261.64 431.29 43090.21 48052.15 2021-03-13 17:14:41.000 072 21261.69 431.26 43090.24 48052.15 2021-03-13 17:14:42.000 072 21261.72 431.26 43090.23 48052.07 2021-03-13 17:14:43.000 072 21261.75 431.23 43090.22 48052.16 2021-03-13 17:14:44.000 072 21261.75 431.20 43090.23 48052.20 2021-03-13 17:14:45.000 072 21261.74 431.21 43090.22 48052.19 2021-03-13 17:14:46.000 072 21261.78 431.13 43090.23 48052.29 2021-03-13 17:14:47.000 072 21261.83 431.09 43090.26 48052.27 2021-03-13 17:14:48.000 072 21261.89 431.07 43090.31 48052.34 2021-03-13 17:14:49.000 072 21261.94 431.05 43090.33 48052.37 2021-03-13 17:14:50.000 072 21261.95 431.05 43090.37 48052.32 2021-03-13 17:14:51.000 072 21261.99 431.05 43090.32 48052.37 2021-03-13 17:14:52.000 072 21262.01 431.06 43090.36 48052.44 2021-03-13 17:14:53.000 072 21262.03 431.06 43090.32 48052.40 2021-03-13 17:14:54.000 072 21262.01 431.06 43090.32 48052.49 2021-03-13 17:14:55.000 072 21261.96 431.03 43090.37 48052.46 2021-03-13 17:14:56.000 072 21261.92 431.03 43090.35 48052.39 2021-03-13 17:14:57.000 072 21261.86 431.03 43090.36 48052.42 2021-03-13 17:14:58.000 072 21261.80 431.04 43090.38 48052.32 2021-03-13 17:14:59.000 072 21261.72 431.04 43090.34 48052.28 2021-03-13 17:15:00.000 072 21261.68 431.03 43090.35 48052.35 2021-03-13 17:15:01.000 072 21261.60 431.00 43090.35 48052.27 2021-03-13 17:15:02.000 072 21261.55 430.98 43090.33 48052.29 2021-03-13 17:15:03.000 072 21261.49 430.91 43090.35 48052.27 2021-03-13 17:15:04.000 072 21261.46 430.87 43090.39 48052.13 2021-03-13 17:15:05.000 072 21261.46 430.80 43090.39 48052.22 2021-03-13 17:15:06.000 072 21261.47 430.79 43090.43 48052.24 2021-03-13 17:15:07.000 072 21261.54 430.76 43090.44 48052.20 2021-03-13 17:15:08.000 072 21261.65 430.72 43090.44 48052.37 2021-03-13 17:15:09.000 072 21261.74 430.69 43090.44 48052.39 2021-03-13 17:15:10.000 072 21261.77 430.62 43090.44 48052.44 2021-03-13 17:15:11.000 072 21261.86 430.58 43090.44 48052.45 2021-03-13 17:15:12.000 072 21261.91 430.58 43090.45 48052.44 2021-03-13 17:15:13.000 072 21261.98 430.57 43090.46 48052.47 2021-03-13 17:15:14.000 072 21262.04 430.56 43090.49 48052.54 2021-03-13 17:15:15.000 072 21262.08 430.56 43090.52 48052.61 2021-03-13 17:15:16.000 072 21262.12 430.53 43090.56 48052.57 2021-03-13 17:15:17.000 072 21262.10 430.51 43090.54 48052.66 2021-03-13 17:15:18.000 072 21262.05 430.55 43090.54 48052.67 2021-03-13 17:15:19.000 072 21261.95 430.58 43090.53 48052.64 2021-03-13 17:15:20.000 072 21261.87 430.60 43090.54 48052.65 2021-03-13 17:15:21.000 072 21261.76 430.65 43090.50 48052.55 2021-03-13 17:15:22.000 072 21261.69 430.69 43090.48 48052.52 2021-03-13 17:15:23.000 072 21261.66 430.67 43090.47 48052.40 2021-03-13 17:15:24.000 072 21261.60 430.62 43090.48 48052.36 2021-03-13 17:15:25.000 072 21261.57 430.54 43090.51 48052.41 2021-03-13 17:15:26.000 072 21261.59 430.52 43090.51 48052.38 2021-03-13 17:15:27.000 072 21261.62 430.48 43090.50 48052.41 2021-03-13 17:15:28.000 072 21261.65 430.45 43090.54 48052.42 2021-03-13 17:15:29.000 072 21261.66 430.44 43090.53 48052.39 2021-03-13 17:15:30.000 072 21261.75 430.45 43090.52 48052.42 2021-03-13 17:15:31.000 072 21261.81 430.45 43090.57 48052.46 2021-03-13 17:15:32.000 072 21261.86 430.47 43090.53 48052.49 2021-03-13 17:15:33.000 072 21261.91 430.50 43090.48 48052.56 2021-03-13 17:15:34.000 072 21261.93 430.52 43090.48 48052.56 2021-03-13 17:15:35.000 072 21261.97 430.54 43090.49 48052.51 2021-03-13 17:15:36.000 072 21261.99 430.53 43090.45 48052.53 2021-03-13 17:15:37.000 072 21261.99 430.51 43090.51 48052.48 2021-03-13 17:15:38.000 072 21261.95 430.51 43090.50 48052.49 2021-03-13 17:15:39.000 072 21261.91 430.52 43090.51 48052.55 2021-03-13 17:15:40.000 072 21261.83 430.52 43090.53 48052.52 2021-03-13 17:15:41.000 072 21261.71 430.52 43090.50 48052.55 2021-03-13 17:15:42.000 072 21261.63 430.52 43090.51 48052.49 2021-03-13 17:15:43.000 072 21261.57 430.50 43090.56 48052.40 2021-03-13 17:15:44.000 072 21261.50 430.50 43090.57 48052.39 2021-03-13 17:15:45.000 072 21261.46 430.50 43090.57 48052.38 2021-03-13 17:15:46.000 072 21261.44 430.47 43090.57 48052.34 2021-03-13 17:15:47.000 072 21261.45 430.42 43090.58 48052.35 2021-03-13 17:15:48.000 072 21261.45 430.38 43090.61 48052.39 2021-03-13 17:15:49.000 072 21261.48 430.35 43090.61 48052.35 2021-03-13 17:15:50.000 072 21261.55 430.31 43090.62 48052.46 2021-03-13 17:15:51.000 072 21261.62 430.26 43090.65 48052.47 2021-03-13 17:15:52.000 072 21261.68 430.23 43090.67 48052.52 2021-03-13 17:15:53.000 072 21261.77 430.24 43090.69 48052.59 2021-03-13 17:15:54.000 072 21261.84 430.24 43090.71 48052.58 2021-03-13 17:15:55.000 072 21261.93 430.20 43090.73 48052.64 2021-03-13 17:15:56.000 072 21261.97 430.20 43090.75 48052.73 2021-03-13 17:15:57.000 072 21261.98 430.23 43090.76 48052.74 2021-03-13 17:15:58.000 072 21262.03 430.23 43090.79 48052.82 2021-03-13 17:15:59.000 072 21262.02 430.24 43090.79 48052.85 2021-03-13 17:16:00.000 072 21261.99 430.26 43090.80 48052.76 2021-03-13 17:16:01.000 072 21261.95 430.32 43090.79 48052.80 2021-03-13 17:16:02.000 072 21261.89 430.36 43090.82 48052.77 2021-03-13 17:16:03.000 072 21261.82 430.41 43090.82 48052.76 2021-03-13 17:16:04.000 072 21261.76 430.47 43090.81 48052.79 2021-03-13 17:16:05.000 072 21261.66 430.51 43090.82 48052.73 2021-03-13 17:16:06.000 072 21261.53 430.53 43090.82 48052.64 2021-03-13 17:16:07.000 072 21261.44 430.55 43090.83 48052.60 2021-03-13 17:16:08.000 072 21261.37 430.57 43090.83 48052.53 2021-03-13 17:16:09.000 072 21261.29 430.56 43090.85 48052.51 2021-03-13 17:16:10.000 072 21261.23 430.57 43090.80 48052.52 2021-03-13 17:16:11.000 072 21261.19 430.55 43090.79 48052.48 2021-03-13 17:16:12.000 072 21261.19 430.51 43090.80 48052.46 2021-03-13 17:16:13.000 072 21261.21 430.46 43090.78 48052.40 2021-03-13 17:16:14.000 072 21261.21 430.45 43090.76 48052.46 2021-03-13 17:16:15.000 072 21261.25 430.42 43090.77 48052.44 2021-03-13 17:16:16.000 072 21261.29 430.40 43090.79 48052.42 2021-03-13 17:16:17.000 072 21261.37 430.36 43090.75 48052.50 2021-03-13 17:16:18.000 072 21261.41 430.33 43090.72 48052.49 2021-03-13 17:16:19.000 072 21261.45 430.34 43090.74 48052.47 2021-03-13 17:16:20.000 072 21261.50 430.38 43090.72 48052.51 2021-03-13 17:16:21.000 072 21261.51 430.40 43090.68 48052.57 2021-03-13 17:16:22.000 072 21261.48 430.40 43090.71 48052.48 2021-03-13 17:16:23.000 072 21261.47 430.41 43090.71 48052.47 2021-03-13 17:16:24.000 072 21261.47 430.37 43090.70 48052.47 2021-03-13 17:16:25.000 072 21261.44 430.37 43090.68 48052.39 2021-03-13 17:16:26.000 072 21261.42 430.41 43090.65 48052.42 2021-03-13 17:16:27.000 072 21261.35 430.48 43090.61 48052.40 2021-03-13 17:16:28.000 072 21261.33 430.51 43090.59 48052.35 2021-03-13 17:16:29.000 072 21261.31 430.55 43090.55 48052.34 2021-03-13 17:16:30.000 072 21261.25 430.58 43090.53 48052.31 2021-03-13 17:16:31.000 072 21261.21 430.59 43090.48 48052.19 2021-03-13 17:16:32.000 072 21261.16 430.64 43090.49 48052.16 2021-03-13 17:16:33.000 072 21261.14 430.61 43090.49 48052.14 2021-03-13 17:16:34.000 072 21261.10 430.59 43090.48 48052.05 2021-03-13 17:16:35.000 072 21261.07 430.59 43090.47 48052.15 2021-03-13 17:16:36.000 072 21261.03 430.61 43090.49 48052.13 2021-03-13 17:16:37.000 072 21261.06 430.60 43090.50 48052.17 2021-03-13 17:16:38.000 072 21261.07 430.60 43090.51 48052.14 2021-03-13 17:16:39.000 072 21261.06 430.61 43090.49 48052.06 2021-03-13 17:16:40.000 072 21261.11 430.60 43090.48 48052.10 2021-03-13 17:16:41.000 072 21261.14 430.57 43090.46 48052.11 2021-03-13 17:16:42.000 072 21261.21 430.58 43090.46 48052.12 2021-03-13 17:16:43.000 072 21261.29 430.57 43090.46 48052.22 2021-03-13 17:16:44.000 072 21261.36 430.59 43090.45 48052.20 2021-03-13 17:16:45.000 072 21261.41 430.60 43090.47 48052.29 2021-03-13 17:16:46.000 072 21261.45 430.65 43090.47 48052.29 2021-03-13 17:16:47.000 072 21261.45 430.70 43090.49 48052.22 2021-03-13 17:16:48.000 072 21261.41 430.80 43090.47 48052.28 2021-03-13 17:16:49.000 072 21261.35 430.89 43090.40 48052.17 2021-03-13 17:16:50.000 072 21261.26 430.96 43090.37 48052.20 2021-03-13 17:16:51.000 072 21261.20 430.98 43090.33 48052.09 2021-03-13 17:16:52.000 072 21261.14 430.97 43090.31 48052.01 2021-03-13 17:16:53.000 072 21261.08 430.97 43090.30 48052.04 2021-03-13 17:16:54.000 072 21261.06 430.95 43090.29 48051.96 2021-03-13 17:16:55.000 072 21261.00 430.95 43090.27 48051.92 2021-03-13 17:16:56.000 072 21260.91 431.02 43090.23 48051.88 2021-03-13 17:16:57.000 072 21260.85 431.08 43090.19 48051.81 2021-03-13 17:16:58.000 072 21260.81 431.15 43090.14 48051.74 2021-03-13 17:16:59.000 072 21260.73 431.19 43090.10 48051.67 2021-03-13 17:17:00.000 072 21260.72 431.25 43090.01 48051.58 2021-03-13 17:17:01.000 072 21260.74 431.25 43089.98 48051.62 2021-03-13 17:17:02.000 072 21260.71 431.23 43089.99 48051.52 2021-03-13 17:17:03.000 072 21260.72 431.19 43089.98 48051.53 2021-03-13 17:17:04.000 072 21260.70 431.20 43090.00 48051.57 2021-03-13 17:17:05.000 072 21260.72 431.22 43089.96 48051.48 2021-03-13 17:17:06.000 072 21260.73 431.23 43089.91 48051.52 2021-03-13 17:17:07.000 072 21260.72 431.18 43089.88 48051.44 2021-03-13 17:17:08.000 072 21260.74 431.12 43089.92 48051.46 2021-03-13 17:17:09.000 072 21260.75 431.11 43089.92 48051.48 2021-03-13 17:17:10.000 072 21260.79 431.07 43089.94 48051.49 2021-03-13 17:17:11.000 072 21260.81 431.04 43089.96 48051.59 2021-03-13 17:17:12.000 072 21260.84 431.00 43089.99 48051.58 2021-03-13 17:17:13.000 072 21260.82 431.04 43090.06 48051.66 2021-03-13 17:17:14.000 072 21260.83 431.08 43090.05 48051.69 2021-03-13 17:17:15.000 072 21260.84 431.10 43090.04 48051.61 2021-03-13 17:17:16.000 072 21260.88 431.10 43090.06 48051.65 2021-03-13 17:17:17.000 072 21260.87 431.10 43090.03 48051.57 2021-03-13 17:17:18.000 072 21260.85 431.12 43090.05 48051.61 2021-03-13 17:17:19.000 072 21260.82 431.10 43090.07 48051.67 2021-03-13 17:17:20.000 072 21260.80 431.07 43090.12 48051.70 2021-03-13 17:17:21.000 072 21260.72 431.08 43090.15 48051.64 2021-03-13 17:17:22.000 072 21260.70 431.05 43090.18 48051.66 2021-03-13 17:17:23.000 072 21260.71 431.05 43090.21 48051.73 2021-03-13 17:17:24.000 072 21260.63 431.05 43090.25 48051.66 2021-03-13 17:17:25.000 072 21260.55 431.07 43090.27 48051.69 2021-03-13 17:17:26.000 072 21260.52 431.05 43090.27 48051.73 2021-03-13 17:17:27.000 072 21260.53 431.06 43090.32 48051.76 2021-03-13 17:17:28.000 072 21260.50 431.07 43090.30 48051.73 2021-03-13 17:17:29.000 072 21260.51 431.04 43090.29 48051.77 2021-03-13 17:17:30.000 072 21260.50 431.01 43090.33 48051.68 2021-03-13 17:17:31.000 072 21260.52 430.96 43090.37 48051.76 2021-03-13 17:17:32.000 072 21260.53 430.98 43090.37 48051.75 2021-03-13 17:17:33.000 072 21260.56 431.01 43090.42 48051.77 2021-03-13 17:17:34.000 072 21260.57 431.00 43090.43 48051.85 2021-03-13 17:17:35.000 072 21260.54 431.00 43090.40 48051.87 2021-03-13 17:17:36.000 072 21260.56 431.00 43090.42 48051.90 2021-03-13 17:17:37.000 072 21260.56 430.99 43090.46 48051.91 2021-03-13 17:17:38.000 072 21260.57 431.00 43090.47 48051.85 2021-03-13 17:17:39.000 072 21260.62 430.99 43090.45 48051.90 2021-03-13 17:17:40.000 072 21260.66 430.98 43090.45 48051.86 2021-03-13 17:17:41.000 072 21260.68 430.98 43090.45 48051.87 2021-03-13 17:17:42.000 072 21260.66 430.98 43090.48 48051.95 2021-03-13 17:17:43.000 072 21260.66 431.00 43090.48 48051.94 2021-03-13 17:17:44.000 072 21260.69 431.00 43090.49 48051.95 2021-03-13 17:17:45.000 072 21260.69 431.01 43090.48 48052.00 2021-03-13 17:17:46.000 072 21260.67 431.01 43090.50 48051.94 2021-03-13 17:17:47.000 072 21260.64 431.01 43090.49 48051.95 2021-03-13 17:17:48.000 072 21260.60 431.04 43090.49 48051.88 2021-03-13 17:17:49.000 072 21260.54 431.05 43090.47 48051.87 2021-03-13 17:17:50.000 072 21260.49 431.07 43090.46 48051.88 2021-03-13 17:17:51.000 072 21260.43 431.05 43090.46 48051.83 2021-03-13 17:17:52.000 072 21260.41 431.02 43090.45 48051.87 2021-03-13 17:17:53.000 072 21260.43 431.02 43090.44 48051.77 2021-03-13 17:17:54.000 072 21260.42 431.00 43090.42 48051.79 2021-03-13 17:17:55.000 072 21260.38 431.01 43090.44 48051.77 2021-03-13 17:17:56.000 072 21260.37 430.98 43090.40 48051.82 2021-03-13 17:17:57.000 072 21260.44 430.92 43090.42 48051.76 2021-03-13 17:17:58.000 072 21260.45 430.88 43090.45 48051.72 2021-03-13 17:17:59.000 072 21260.51 430.87 43090.49 48051.81 2021-03-13 17:18:00.000 072 21260.52 430.85 43090.49 48051.83 2021-03-13 17:18:01.000 072 21260.59 430.82 43090.46 48051.80 2021-03-13 17:18:02.000 072 21260.63 430.83 43090.46 48051.87 2021-03-13 17:18:03.000 072 21260.67 430.81 43090.45 48051.87 2021-03-13 17:18:04.000 072 21260.73 430.79 43090.43 48051.88 2021-03-13 17:18:05.000 072 21260.77 430.76 43090.42 48051.96 2021-03-13 17:18:06.000 072 21260.81 430.78 43090.45 48051.94 2021-03-13 17:18:07.000 072 21260.80 430.78 43090.45 48051.95 2021-03-13 17:18:08.000 072 21260.79 430.77 43090.44 48051.97 2021-03-13 17:18:09.000 072 21260.79 430.72 43090.48 48051.88 2021-03-13 17:18:10.000 072 21260.77 430.67 43090.49 48051.93 2021-03-13 17:18:11.000 072 21260.78 430.65 43090.53 48051.99 2021-03-13 17:18:12.000 072 21260.78 430.66 43090.57 48051.96 2021-03-13 17:18:13.000 072 21260.78 430.65 43090.59 48052.07 2021-03-13 17:18:14.000 072 21260.74 430.61 43090.62 48052.08 2021-03-13 17:18:15.000 072 21260.77 430.60 43090.66 48052.09 2021-03-13 17:18:16.000 072 21260.77 430.60 43090.65 48052.10 2021-03-13 17:18:17.000 072 21260.75 430.56 43090.69 48052.06 2021-03-13 17:18:18.000 072 21260.73 430.54 43090.69 48052.12 2021-03-13 17:18:19.000 072 21260.75 430.48 43090.74 48052.14 2021-03-13 17:18:20.000 072 21260.73 430.44 43090.74 48052.14 2021-03-13 17:18:21.000 072 21260.72 430.41 43090.78 48052.25 2021-03-13 17:18:22.000 072 21260.69 430.43 43090.79 48052.26 2021-03-13 17:18:23.000 072 21260.70 430.48 43090.80 48052.21 2021-03-13 17:18:24.000 072 21260.66 430.51 43090.79 48052.25 2021-03-13 17:18:25.000 072 21260.64 430.50 43090.77 48052.15 2021-03-13 17:18:26.000 072 21260.64 430.50 43090.75 48052.18 2021-03-13 17:18:27.000 072 21260.65 430.48 43090.75 48052.18 2021-03-13 17:18:28.000 072 21260.69 430.44 43090.77 48052.18 2021-03-13 17:18:29.000 072 21260.71 430.41 43090.80 48052.26 2021-03-13 17:18:30.000 072 21260.71 430.42 43090.80 48052.19 2021-03-13 17:18:31.000 072 21260.68 430.48 43090.80 48052.23 2021-03-13 17:18:32.000 072 21260.66 430.51 43090.77 48052.28 2021-03-13 17:18:33.000 072 21260.64 430.54 43090.76 48052.15 2021-03-13 17:18:34.000 072 21260.63 430.56 43090.74 48052.16 2021-03-13 17:18:35.000 072 21260.64 430.56 43090.73 48052.19 2021-03-13 17:18:36.000 072 21260.62 430.58 43090.72 48052.09 2021-03-13 17:18:37.000 072 21260.61 430.59 43090.69 48052.09 2021-03-13 17:18:38.000 072 21260.59 430.60 43090.69 48052.09 2021-03-13 17:18:39.000 072 21260.58 430.61 43090.69 48052.06 2021-03-13 17:18:40.000 072 21260.57 430.60 43090.66 48052.15 2021-03-13 17:18:41.000 072 21260.57 430.63 43090.68 48052.09 2021-03-13 17:18:42.000 072 21260.55 430.63 43090.69 48052.13 2021-03-13 17:18:43.000 072 21260.56 430.62 43090.66 48052.11 2021-03-13 17:18:44.000 072 21260.55 430.64 43090.69 48052.04 2021-03-13 17:18:45.000 072 21260.57 430.67 43090.67 48052.06 2021-03-13 17:18:46.000 072 21260.58 430.66 43090.67 48052.05 2021-03-13 17:18:47.000 072 21260.60 430.66 43090.64 48052.04 2021-03-13 17:18:48.000 072 21260.58 430.67 43090.66 48052.10 2021-03-13 17:18:49.000 072 21260.53 430.67 43090.69 48052.09 2021-03-13 17:18:50.000 072 21260.53 430.65 43090.65 48052.08 2021-03-13 17:18:51.000 072 21260.51 430.68 43090.66 48052.07 2021-03-13 17:18:52.000 072 21260.50 430.65 43090.69 48051.97 2021-03-13 17:18:53.000 072 21260.45 430.62 43090.69 48052.04 2021-03-13 17:18:54.000 072 21260.43 430.62 43090.69 48052.00 2021-03-13 17:18:55.000 072 21260.39 430.64 43090.67 48052.04 2021-03-13 17:18:56.000 072 21260.33 430.62 43090.70 48051.97 2021-03-13 17:18:57.000 072 21260.32 430.60 43090.69 48051.98 2021-03-13 17:18:58.000 072 21260.27 430.64 43090.70 48052.02 2021-03-13 17:18:59.000 072 21260.23 430.64 43090.68 48051.92 2021-03-13 17:19:00.000 072 21260.22 430.64 43090.67 48051.87 2021-03-13 17:19:01.000 072 21260.19 430.63 43090.64 48051.96 2021-03-13 17:19:02.000 072 21260.18 430.64 43090.65 48051.89 2021-03-13 17:19:03.000 072 21260.17 430.62 43090.65 48051.87 2021-03-13 17:19:04.000 072 21260.15 430.59 43090.66 48051.85 2021-03-13 17:19:05.000 072 21260.11 430.56 43090.66 48051.79 2021-03-13 17:19:06.000 072 21260.08 430.56 43090.66 48051.82 2021-03-13 17:19:07.000 072 21260.08 430.57 43090.66 48051.84 2021-03-13 17:19:08.000 072 21260.09 430.57 43090.66 48051.83 2021-03-13 17:19:09.000 072 21260.09 430.55 43090.67 48051.87 2021-03-13 17:19:10.000 072 21260.14 430.52 43090.64 48051.87 2021-03-13 17:19:11.000 072 21260.15 430.50 43090.63 48051.86 2021-03-13 17:19:12.000 072 21260.16 430.49 43090.63 48051.88 2021-03-13 17:19:13.000 072 21260.13 430.47 43090.67 48051.79 2021-03-13 17:19:14.000 072 21260.17 430.49 43090.69 48051.85 2021-03-13 17:19:15.000 072 21260.16 430.48 43090.70 48051.85 2021-03-13 17:19:16.000 072 21260.20 430.45 43090.70 48051.86 2021-03-13 17:19:17.000 072 21260.19 430.44 43090.70 48051.94 2021-03-13 17:19:18.000 072 21260.16 430.41 43090.73 48051.91 2021-03-13 17:19:19.000 072 21260.16 430.42 43090.75 48051.98 2021-03-13 17:19:20.000 072 21260.16 430.42 43090.75 48051.93 2021-03-13 17:19:21.000 072 21260.09 430.44 43090.76 48051.92 2021-03-13 17:19:22.000 072 21260.06 430.44 43090.79 48051.94 2021-03-13 17:19:23.000 072 21260.06 430.44 43090.76 48051.90 2021-03-13 17:19:24.000 072 21260.03 430.47 43090.76 48051.87 2021-03-13 17:19:25.000 072 21260.02 430.48 43090.78 48051.93 2021-03-13 17:19:26.000 072 21260.03 430.51 43090.77 48051.86 2021-03-13 17:19:27.000 072 21259.98 430.52 43090.76 48051.89 2021-03-13 17:19:28.000 072 21259.91 430.56 43090.75 48051.78 2021-03-13 17:19:29.000 072 21259.87 430.62 43090.71 48051.77 2021-03-13 17:19:30.000 072 21259.86 430.66 43090.70 48051.79 2021-03-13 17:19:31.000 072 21259.83 430.67 43090.66 48051.74 2021-03-13 17:19:32.000 072 21259.80 430.70 43090.63 48051.69 2021-03-13 17:19:33.000 072 21259.79 430.70 43090.60 48051.59 2021-03-13 17:19:34.000 072 21259.76 430.69 43090.61 48051.67 2021-03-13 17:19:35.000 072 21259.76 430.71 43090.62 48051.65 2021-03-13 17:19:36.000 072 21259.71 430.75 43090.61 48051.53 2021-03-13 17:19:37.000 072 21259.68 430.73 43090.58 48051.56 2021-03-13 17:19:38.000 072 21259.63 430.71 43090.58 48051.54 2021-03-13 17:19:39.000 072 21259.62 430.70 43090.56 48051.49 2021-03-13 17:19:40.000 072 21259.58 430.70 43090.59 48051.57 2021-03-13 17:19:41.000 072 21259.57 430.72 43090.58 48051.53 2021-03-13 17:19:42.000 072 21259.60 430.75 43090.57 48051.54 2021-03-13 17:19:43.000 072 21259.62 430.76 43090.57 48051.54 2021-03-13 17:19:44.000 072 21259.62 430.81 43090.59 48051.51 2021-03-13 17:19:45.000 072 21259.63 430.86 43090.55 48051.56 2021-03-13 17:19:46.000 072 21259.64 430.91 43090.53 48051.50 2021-03-13 17:19:47.000 072 21259.63 430.94 43090.51 48051.47 2021-03-13 17:19:48.000 072 21259.59 431.06 43090.48 48051.49 2021-03-13 17:19:49.000 072 21259.55 431.14 43090.43 48051.40 2021-03-13 17:19:50.000 072 21259.53 431.20 43090.36 48051.41 2021-03-13 17:19:51.000 072 21259.54 431.24 43090.32 48051.31 2021-03-13 17:19:52.000 072 21259.50 431.23 43090.31 48051.29 2021-03-13 17:19:53.000 072 21259.47 431.22 43090.26 48051.24 2021-03-13 17:19:54.000 072 21259.47 431.20 43090.29 48051.16 2021-03-13 17:19:55.000 072 21259.43 431.22 43090.27 48051.16 2021-03-13 17:19:56.000 072 21259.43 431.19 43090.23 48051.15 2021-03-13 17:19:57.000 072 21259.42 431.20 43090.25 48051.13 2021-03-13 17:19:58.000 072 21259.43 431.22 43090.26 48051.15 2021-03-13 17:19:59.000 072 21259.44 431.20 43090.26 48051.12 2021-03-13 17:20:00.000 072 21259.44 431.23 43090.24 48051.20 2021-03-13 17:20:01.000 072 21259.41 431.27 43090.23 48051.13 2021-03-13 17:20:02.000 072 21259.40 431.30 43090.21 48051.17 2021-03-13 17:20:03.000 072 21259.39 431.27 43090.19 48051.14 2021-03-13 17:20:04.000 072 21259.35 431.26 43090.22 48051.13 2021-03-13 17:20:05.000 072 21259.32 431.24 43090.23 48051.14 2021-03-13 17:20:06.000 072 21259.28 431.21 43090.27 48051.12 2021-03-13 17:20:07.000 072 21259.28 431.20 43090.29 48051.15 2021-03-13 17:20:08.000 072 21259.25 431.20 43090.32 48051.14 2021-03-13 17:20:09.000 072 21259.21 431.21 43090.30 48051.14 2021-03-13 17:20:10.000 072 21259.17 431.18 43090.33 48051.16 2021-03-13 17:20:11.000 072 21259.14 431.18 43090.34 48051.12 2021-03-13 17:20:12.000 072 21259.14 431.19 43090.32 48051.11 2021-03-13 17:20:13.000 072 21259.14 431.21 43090.31 48051.15 2021-03-13 17:20:14.000 072 21259.12 431.26 43090.33 48051.13 2021-03-13 17:20:15.000 072 21259.15 431.27 43090.33 48051.09 2021-03-13 17:20:16.000 072 21259.12 431.26 43090.33 48051.03 2021-03-13 17:20:17.000 072 21259.10 431.23 43090.29 48051.06 2021-03-13 17:20:18.000 072 21259.15 431.17 43090.32 48051.04 2021-03-13 17:20:19.000 072 21259.11 431.09 43090.36 48051.13 2021-03-13 17:20:20.000 072 21259.08 431.01 43090.45 48051.13 2021-03-13 17:20:21.000 072 21259.09 430.94 43090.50 48051.21 2021-03-13 17:20:22.000 072 21259.08 430.91 43090.55 48051.26 2021-03-13 17:20:23.000 072 21259.09 430.91 43090.60 48051.30 2021-03-13 17:20:24.000 072 21259.12 430.90 43090.60 48051.33 2021-03-13 17:20:25.000 072 21259.13 430.90 43090.62 48051.30 2021-03-13 17:20:26.000 072 21259.15 430.90 43090.61 48051.36 2021-03-13 17:20:27.000 072 21259.19 430.92 43090.64 48051.36 2021-03-13 17:20:28.000 072 21259.20 430.96 43090.64 48051.38 2021-03-13 17:20:29.000 072 21259.26 431.01 43090.67 48051.43 2021-03-13 17:20:30.000 072 21259.31 431.06 43090.62 48051.41 2021-03-13 17:20:31.000 072 21259.36 431.12 43090.56 48051.50 2021-03-13 17:20:32.000 072 21259.36 431.16 43090.54 48051.42 2021-03-13 17:20:33.000 072 21259.37 431.20 43090.49 48051.36 2021-03-13 17:20:34.000 072 21259.39 431.20 43090.46 48051.41 2021-03-13 17:20:35.000 072 21259.41 431.22 43090.44 48051.33 2021-03-13 17:20:36.000 072 21259.41 431.24 43090.42 48051.29 2021-03-13 17:20:37.000 072 21259.38 431.25 43090.38 48051.35 2021-03-13 17:20:38.000 072 21259.37 431.25 43090.38 48051.34 2021-03-13 17:20:39.000 072 21259.38 431.26 43090.38 48051.33 2021-03-13 17:20:40.000 072 21259.42 431.27 43090.40 48051.26 2021-03-13 17:20:41.000 072 21259.39 431.27 43090.41 48051.28 2021-03-13 17:20:42.000 072 21259.38 431.28 43090.38 48051.23 2021-03-13 17:20:43.000 072 21259.38 431.27 43090.38 48051.25 2021-03-13 17:20:44.000 072 21259.38 431.31 43090.38 48051.26 2021-03-13 17:20:45.000 072 21259.37 431.34 43090.36 48051.23 2021-03-13 17:20:46.000 072 21259.40 431.35 43090.35 48051.28 2021-03-13 17:20:47.000 072 21259.43 431.35 43090.31 48051.26 2021-03-13 17:20:48.000 072 21259.41 431.37 43090.33 48051.30 2021-03-13 17:20:49.000 072 21259.43 431.39 43090.33 48051.26 2021-03-13 17:20:50.000 072 21259.44 431.47 43090.31 48051.24 2021-03-13 17:20:51.000 072 21259.40 431.54 43090.25 48051.24 2021-03-13 17:20:52.000 072 21259.39 431.63 43090.21 48051.14 2021-03-13 17:20:53.000 072 21259.39 431.66 43090.15 48051.10 2021-03-13 17:20:54.000 072 21259.39 431.68 43090.08 48051.01 2021-03-13 17:20:55.000 072 21259.43 431.69 43090.04 48051.01 2021-03-13 17:20:56.000 072 21259.49 431.69 43090.02 48051.01 2021-03-13 17:20:57.000 072 21259.46 431.71 43090.02 48050.95 2021-03-13 17:20:58.000 072 21259.47 431.73 43090.02 48051.03 2021-03-13 17:20:59.000 072 21259.46 431.74 43090.02 48050.99 2021-03-13 17:21:00.000 072 21259.47 431.77 43090.00 48051.03 2021-03-13 17:21:01.000 072 21259.45 431.79 43090.01 48050.99 2021-03-13 17:21:02.000 072 21259.42 431.76 43089.99 48050.95 2021-03-13 17:21:03.000 072 21259.35 431.76 43090.02 48050.88 2021-03-13 17:21:04.000 072 21259.26 431.74 43090.02 48050.91 2021-03-13 17:21:05.000 072 21259.23 431.74 43090.02 48050.93 2021-03-13 17:21:06.000 072 21259.15 431.77 43090.05 48050.86 2021-03-13 17:21:07.000 072 21259.09 431.78 43090.01 48050.84 2021-03-13 17:21:08.000 072 21259.04 431.80 43089.98 48050.85 2021-03-13 17:21:09.000 072 21259.04 431.77 43089.94 48050.78 2021-03-13 17:21:10.000 072 21259.06 431.71 43089.96 48050.79 2021-03-13 17:21:11.000 072 21259.13 431.62 43089.98 48050.73 2021-03-13 17:21:12.000 072 21259.17 431.51 43090.05 48050.82 2021-03-13 17:21:13.000 072 21259.25 431.44 43090.10 48050.86 2021-03-13 17:21:14.000 072 21259.35 431.36 43090.20 48050.96 2021-03-13 17:21:15.000 072 21259.38 431.35 43090.22 48051.04 2021-03-13 17:21:16.000 072 21259.46 431.29 43090.22 48051.09 2021-03-13 17:21:17.000 072 21259.55 431.30 43090.26 48051.22 2021-03-13 17:21:18.000 072 21259.58 431.30 43090.27 48051.22 2021-03-13 17:21:19.000 072 21259.63 431.30 43090.28 48051.34 2021-03-13 17:21:20.000 072 21259.64 431.33 43090.27 48051.29 2021-03-13 17:21:21.000 072 21259.64 431.32 43090.27 48051.34 2021-03-13 17:21:22.000 072 21259.61 431.36 43090.27 48051.35 2021-03-13 17:21:23.000 072 21259.53 431.43 43090.26 48051.21 2021-03-13 17:21:24.000 072 21259.53 431.43 43090.22 48051.19 2021-03-13 17:21:25.000 072 21259.46 431.42 43090.20 48051.17 2021-03-13 17:21:26.000 072 21259.34 431.48 43090.20 48051.11 2021-03-13 17:21:27.000 072 21259.27 431.52 43090.18 48051.11 2021-03-13 17:21:28.000 072 21259.24 431.51 43090.19 48051.04 2021-03-13 17:21:29.000 072 21259.21 431.51 43090.20 48051.05 2021-03-13 17:21:30.000 072 21259.18 431.49 43090.21 48051.06 2021-03-13 17:21:31.000 072 21259.17 431.46 43090.26 48051.07 2021-03-13 17:21:32.000 072 21259.17 431.47 43090.25 48051.06 2021-03-13 17:21:33.000 072 21259.16 431.45 43090.27 48051.06 2021-03-13 17:21:34.000 072 21259.17 431.39 43090.31 48051.04 2021-03-13 17:21:35.000 072 21259.22 431.38 43090.34 48051.12 2021-03-13 17:21:36.000 072 21259.25 431.36 43090.34 48051.18 2021-03-13 17:21:37.000 072 21259.28 431.35 43090.33 48051.09 2021-03-13 17:21:38.000 072 21259.32 431.32 43090.36 48051.18 2021-03-13 17:21:39.000 072 21259.32 431.28 43090.42 48051.26 2021-03-13 17:21:40.000 072 21259.35 431.22 43090.48 48051.24 2021-03-13 17:21:41.000 072 21259.33 431.18 43090.51 48051.35 2021-03-13 17:21:42.000 072 21259.39 431.14 43090.52 48051.31 2021-03-13 17:21:43.000 072 21259.43 431.08 43090.54 48051.36 2021-03-13 17:21:44.000 072 21259.49 431.03 43090.59 48051.44 2021-03-13 17:21:45.000 072 21259.52 431.02 43090.61 48051.47 2021-03-13 17:21:46.000 072 21259.52 431.00 43090.63 48051.54 2021-03-13 17:21:47.000 072 21259.46 431.00 43090.69 48051.57 2021-03-13 17:21:48.000 072 21259.41 430.98 43090.71 48051.61 2021-03-13 17:21:49.000 072 21259.34 431.00 43090.72 48051.59 2021-03-13 17:21:50.000 072 21259.28 431.01 43090.73 48051.54 2021-03-13 17:21:51.000 072 21259.24 431.02 43090.73 48051.55 2021-03-13 17:21:52.000 072 21259.22 431.06 43090.72 48051.44 2021-03-13 17:21:53.000 072 21259.19 431.10 43090.68 48051.42 2021-03-13 17:21:54.000 072 21259.14 431.05 43090.69 48051.43 2021-03-13 17:21:55.000 072 21259.15 430.99 43090.70 48051.41 2021-03-13 17:21:56.000 072 21259.19 430.93 43090.70 48051.45 2021-03-13 17:21:57.000 072 21259.23 430.94 43090.66 48051.47 2021-03-13 17:21:58.000 072 21259.28 430.95 43090.68 48051.51 2021-03-13 17:21:59.000 072 21259.34 430.97 43090.66 48051.51 2021-03-13 17:22:00.000 072 21259.41 431.00 43090.68 48051.49 2021-03-13 17:22:01.000 072 21259.41 431.02 43090.63 48051.54 2021-03-13 17:22:02.000 072 21259.49 431.01 43090.57 48051.43 2021-03-13 17:22:03.000 072 21259.54 431.03 43090.59 48051.44 2021-03-13 17:22:04.000 072 21259.59 431.05 43090.57 48051.46 2021-03-13 17:22:05.000 072 21259.64 431.02 43090.54 48051.55 2021-03-13 17:22:06.000 072 21259.60 431.04 43090.53 48051.45 2021-03-13 17:22:07.000 072 21259.60 431.05 43090.55 48051.44 2021-03-13 17:22:08.000 072 21259.57 431.06 43090.50 48051.51 2021-03-13 17:22:09.000 072 21259.53 431.07 43090.50 48051.44 2021-03-13 17:22:10.000 072 21259.47 431.08 43090.50 48051.36 2021-03-13 17:22:11.000 072 21259.40 431.08 43090.49 48051.43 2021-03-13 17:22:12.000 072 21259.29 431.08 43090.50 48051.37 2021-03-13 17:22:13.000 072 21259.21 431.06 43090.49 48051.35 2021-03-13 17:22:14.000 072 21259.14 431.04 43090.50 48051.32 2021-03-13 17:22:15.000 072 21259.11 431.04 43090.51 48051.24 2021-03-13 17:22:16.000 072 21259.08 431.04 43090.51 48051.26 2021-03-13 17:22:17.000 072 21259.06 431.03 43090.51 48051.18 2021-03-13 17:22:18.000 072 21259.06 431.01 43090.50 48051.22 2021-03-13 17:22:19.000 072 21259.07 430.96 43090.47 48051.17 2021-03-13 17:22:20.000 072 21259.12 430.98 43090.45 48051.15 2021-03-13 17:22:21.000 072 21259.16 430.96 43090.43 48051.19 2021-03-13 17:22:22.000 072 21259.23 430.95 43090.40 48051.22 2021-03-13 17:22:23.000 072 21259.28 430.97 43090.40 48051.27 2021-03-13 17:22:24.000 072 21259.30 430.99 43090.40 48051.27 2021-03-13 17:22:25.000 072 21259.33 431.04 43090.34 48051.26 2021-03-13 17:22:26.000 072 21259.39 431.04 43090.29 48051.23 2021-03-13 17:22:27.000 072 21259.47 431.07 43090.28 48051.20 2021-03-13 17:22:28.000 072 21259.50 431.08 43090.27 48051.20 2021-03-13 17:22:29.000 072 21259.50 431.12 43090.23 48051.15 2021-03-13 17:22:30.000 072 21259.46 431.17 43090.20 48051.18 2021-03-13 17:22:31.000 072 21259.49 431.17 43090.20 48051.12 2021-03-13 17:22:32.000 072 21259.47 431.20 43090.19 48051.13 2021-03-13 17:22:33.000 072 21259.41 431.25 43090.17 48051.16 2021-03-13 17:22:34.000 072 21259.35 431.28 43090.16 48051.06 2021-03-13 17:22:35.000 072 21259.30 431.29 43090.18 48051.14 2021-03-13 17:22:36.000 072 21259.24 431.31 43090.17 48051.07 2021-03-13 17:22:37.000 072 21259.17 431.28 43090.18 48051.03 2021-03-13 17:22:38.000 072 21259.14 431.26 43090.19 48051.05 2021-03-13 17:22:39.000 072 21259.10 431.25 43090.21 48050.94 2021-03-13 17:22:40.000 072 21259.02 431.25 43090.20 48050.90 2021-03-13 17:22:41.000 072 21259.01 431.24 43090.18 48051.01 2021-03-13 17:22:42.000 072 21258.98 431.24 43090.19 48050.96 2021-03-13 17:22:43.000 072 21258.97 431.25 43090.18 48050.88 2021-03-13 17:22:44.000 072 21259.00 431.21 43090.19 48050.95 2021-03-13 17:22:45.000 072 21258.99 431.22 43090.19 48050.95 2021-03-13 17:22:46.000 072 21259.00 431.17 43090.23 48050.90 2021-03-13 17:22:47.000 072 21259.01 431.18 43090.26 48050.96 2021-03-13 17:22:48.000 072 21259.02 431.21 43090.24 48050.90 2021-03-13 17:22:49.000 072 21259.05 431.20 43090.22 48050.93 2021-03-13 17:22:50.000 072 21259.05 431.18 43090.22 48050.97 2021-03-13 17:22:51.000 072 21259.05 431.18 43090.24 48050.95 2021-03-13 17:22:52.000 072 21259.06 431.15 43090.29 48051.02 2021-03-13 17:22:53.000 072 21259.06 431.11 43090.27 48050.98 2021-03-13 17:22:54.000 072 21259.04 431.11 43090.28 48051.06 2021-03-13 17:22:55.000 072 21259.02 431.10 43090.32 48051.06 2021-03-13 17:22:56.000 072 21259.04 431.05 43090.36 48051.08 2021-03-13 17:22:57.000 072 21259.05 431.00 43090.40 48051.08 2021-03-13 17:22:58.000 072 21259.05 430.95 43090.45 48051.11 2021-03-13 17:22:59.000 072 21259.07 430.91 43090.46 48051.15 2021-03-13 17:23:00.000 072 21259.12 430.88 43090.49 48051.16 2021-03-13 17:23:01.000 072 21259.14 430.85 43090.52 48051.20 2021-03-13 17:23:02.000 072 21259.17 430.84 43090.55 48051.26 2021-03-13 17:23:03.000 072 21259.17 430.88 43090.60 48051.35 2021-03-13 17:23:04.000 072 21259.21 430.91 43090.60 48051.34 2021-03-13 17:23:05.000 072 21259.22 430.96 43090.59 48051.33 2021-03-13 17:23:06.000 072 21259.23 430.98 43090.60 48051.32 2021-03-13 17:23:07.000 072 21259.21 431.02 43090.59 48051.36 2021-03-13 17:23:08.000 072 21259.16 431.04 43090.59 48051.38 2021-03-13 17:23:09.000 072 21259.12 431.05 43090.60 48051.32 2021-03-13 17:23:10.000 072 21259.11 431.10 43090.58 48051.32 2021-03-13 17:23:11.000 072 21259.08 431.11 43090.61 48051.34 2021-03-13 17:23:12.000 072 21259.07 431.17 43090.61 48051.31 2021-03-13 17:23:13.000 072 21259.03 431.21 43090.63 48051.30 2021-03-13 17:23:14.000 072 21258.99 431.24 43090.60 48051.27 2021-03-13 17:23:15.000 072 21258.93 431.29 43090.56 48051.19 2021-03-13 17:23:16.000 072 21258.91 431.28 43090.56 48051.22 2021-03-13 17:23:17.000 072 21258.90 431.26 43090.54 48051.17 2021-03-13 17:23:18.000 072 21258.88 431.29 43090.56 48051.16 2021-03-13 17:23:19.000 072 21258.87 431.29 43090.51 48051.12 2021-03-13 17:23:20.000 072 21258.87 431.25 43090.52 48051.12 2021-03-13 17:23:21.000 072 21258.87 431.19 43090.55 48051.19 2021-03-13 17:23:22.000 072 21258.88 431.13 43090.55 48051.17 2021-03-13 17:23:23.000 072 21258.92 431.10 43090.59 48051.23 2021-03-13 17:23:24.000 072 21258.96 431.09 43090.60 48051.26 2021-03-13 17:23:25.000 072 21259.00 431.09 43090.62 48051.27 2021-03-13 17:23:26.000 072 21259.08 431.06 43090.63 48051.35 2021-03-13 17:23:27.000 072 21259.10 431.09 43090.62 48051.29 2021-03-13 17:23:28.000 072 21259.14 431.09 43090.62 48051.36 2021-03-13 17:23:29.000 072 21259.15 431.16 43090.62 48051.35 2021-03-13 17:23:30.000 072 21259.16 431.22 43090.60 48051.31 2021-03-13 17:23:31.000 072 21259.14 431.27 43090.59 48051.39 2021-03-13 17:23:32.000 072 21259.12 431.35 43090.53 48051.32 2021-03-13 17:23:33.000 072 21259.11 431.43 43090.50 48051.35 2021-03-13 17:23:34.000 072 21259.10 431.45 43090.47 48051.27 2021-03-13 17:23:35.000 072 21259.10 431.44 43090.46 48051.26 2021-03-13 17:23:36.000 072 21259.10 431.44 43090.49 48051.23 2021-03-13 17:23:37.000 072 21259.07 431.43 43090.46 48051.17 2021-03-13 17:23:38.000 072 21259.07 431.43 43090.45 48051.23 2021-03-13 17:23:39.000 072 21259.04 431.45 43090.52 48051.18 2021-03-13 17:23:40.000 072 21259.07 431.47 43090.53 48051.19 2021-03-13 17:23:41.000 072 21259.08 431.45 43090.50 48051.20 2021-03-13 17:23:42.000 072 21259.04 431.45 43090.51 48051.16 2021-03-13 17:23:43.000 072 21259.04 431.47 43090.49 48051.24 2021-03-13 17:23:44.000 072 21259.07 431.42 43090.52 48051.23 2021-03-13 17:23:45.000 072 21259.07 431.38 43090.53 48051.26 2021-03-13 17:23:46.000 072 21259.07 431.36 43090.55 48051.21 2021-03-13 17:23:47.000 072 21259.07 431.35 43090.59 48051.22 2021-03-13 17:23:48.000 072 21259.09 431.32 43090.60 48051.32 2021-03-13 17:23:49.000 072 21259.11 431.29 43090.60 48051.32 2021-03-13 17:23:50.000 072 21259.13 431.27 43090.62 48051.35 2021-03-13 17:23:51.000 072 21259.17 431.27 43090.63 48051.31 2021-03-13 17:23:52.000 072 21259.17 431.26 43090.64 48051.35 2021-03-13 17:23:53.000 072 21259.19 431.26 43090.66 48051.33 2021-03-13 17:23:54.000 072 21259.19 431.29 43090.65 48051.35 2021-03-13 17:23:55.000 072 21259.16 431.31 43090.65 48051.40 2021-03-13 17:23:56.000 072 21259.09 431.35 43090.61 48051.37 2021-03-13 17:23:57.000 072 21258.99 431.46 43090.57 48051.37 2021-03-13 17:23:58.000 072 21258.93 431.59 43090.52 48051.26 2021-03-13 17:23:59.000 072 21258.78 431.73 43090.39 48051.15 2021-03-13 17:24:00.000 072 21258.63 431.91 43090.28 48051.04 2021-03-13 17:24:01.000 072 21258.54 432.07 43090.15 48050.81 2021-03-13 17:24:02.000 072 21258.47 432.19 43090.01 48050.65 2021-03-13 17:24:03.000 072 21258.41 432.22 43089.88 48050.45 2021-03-13 17:24:04.000 072 21258.36 432.22 43089.78 48050.33 2021-03-13 17:24:05.000 072 21258.33 432.17 43089.74 48050.23 2021-03-13 17:24:06.000 072 21258.33 432.13 43089.69 48050.19 2021-03-13 17:24:07.000 072 21258.37 432.11 43089.67 48050.17 2021-03-13 17:24:08.000 072 21258.43 432.12 43089.62 48050.14 2021-03-13 17:24:09.000 072 21258.56 432.03 43089.63 48050.21 2021-03-13 17:24:10.000 072 21258.63 431.99 43089.68 48050.18 2021-03-13 17:24:11.000 072 21258.72 431.97 43089.72 48050.36 2021-03-13 17:24:12.000 072 21258.81 431.92 43089.75 48050.40 2021-03-13 17:24:13.000 072 21258.86 431.90 43089.80 48050.41 2021-03-13 17:24:14.000 072 21258.89 431.89 43089.83 48050.46 2021-03-13 17:24:15.000 072 21258.89 431.96 43089.83 48050.57 2021-03-13 17:24:16.000 072 21258.89 432.06 43089.81 48050.58 2021-03-13 17:24:17.000 072 21258.80 432.17 43089.75 48050.47 2021-03-13 17:24:18.000 072 21258.71 432.23 43089.74 48050.43 2021-03-13 17:24:19.000 072 21258.68 432.22 43089.67 48050.44 2021-03-13 17:24:20.000 072 21258.64 432.14 43089.64 48050.29 2021-03-13 17:24:21.000 072 21258.57 432.11 43089.66 48050.25 2021-03-13 17:24:22.000 072 21258.51 432.08 43089.67 48050.25 2021-03-13 17:24:23.000 072 21258.42 432.07 43089.68 48050.23 2021-03-13 17:24:24.000 072 21258.36 432.05 43089.71 48050.21 2021-03-13 17:24:25.000 072 21258.30 432.08 43089.71 48050.21 2021-03-13 17:24:26.000 072 21258.27 432.16 43089.67 48050.16 2021-03-13 17:24:27.000 072 21258.24 432.21 43089.66 48050.18 2021-03-13 17:24:28.000 072 21258.21 432.23 43089.63 48050.06 2021-03-13 17:24:29.000 072 21258.16 432.25 43089.59 48050.09 2021-03-13 17:24:30.000 072 21258.14 432.28 43089.55 48050.00 2021-03-13 17:24:31.000 072 21258.15 432.29 43089.50 48050.00 2021-03-13 17:24:32.000 072 21258.15 432.31 43089.46 48049.92 2021-03-13 17:24:33.000 072 21258.20 432.27 43089.43 48049.94 2021-03-13 17:24:34.000 072 21258.21 432.25 43089.40 48049.86 2021-03-13 17:24:35.000 072 21258.20 432.21 43089.38 48049.80 2021-03-13 17:24:36.000 072 21258.19 432.17 43089.36 48049.84 2021-03-13 17:24:37.000 072 21258.22 432.17 43089.36 48049.89 2021-03-13 17:24:38.000 072 21258.24 432.13 43089.38 48049.88 2021-03-13 17:24:39.000 072 21258.27 432.10 43089.38 48049.80 2021-03-13 17:24:40.000 072 21258.31 432.03 43089.41 48049.87 2021-03-13 17:24:41.000 072 21258.37 431.93 43089.44 48049.90 2021-03-13 17:24:42.000 072 21258.41 431.85 43089.51 48050.02 2021-03-13 17:24:43.000 072 21258.43 431.78 43089.57 48050.10 2021-03-13 17:24:44.000 072 21258.47 431.71 43089.64 48050.10 2021-03-13 17:24:45.000 072 21258.48 431.69 43089.71 48050.21 2021-03-13 17:24:46.000 072 21258.50 431.71 43089.74 48050.25 2021-03-13 17:24:47.000 072 21258.49 431.78 43089.77 48050.26 2021-03-13 17:24:48.000 072 21258.46 431.87 43089.75 48050.29 2021-03-13 17:24:49.000 072 21258.40 432.00 43089.71 48050.28 2021-03-13 17:24:50.000 072 21258.38 432.06 43089.63 48050.17 2021-03-13 17:24:51.000 072 21258.35 432.08 43089.59 48050.14 2021-03-13 17:24:52.000 072 21258.34 432.07 43089.56 48050.08 2021-03-13 17:24:53.000 072 21258.34 432.05 43089.57 48050.11 2021-03-13 17:24:54.000 072 21258.32 432.04 43089.56 48050.06 2021-03-13 17:24:55.000 072 21258.29 432.04 43089.60 48050.10 2021-03-13 17:24:56.000 072 21258.28 432.03 43089.59 48050.07 2021-03-13 17:24:57.000 072 21258.27 432.00 43089.59 48050.12 2021-03-13 17:24:58.000 072 21258.24 431.99 43089.65 48050.07 2021-03-13 17:24:59.000 072 21258.22 431.94 43089.65 48050.09 2021-03-13 17:25:00.000 072 21258.22 431.92 43089.66 48050.11 2021-03-13 17:25:01.000 072 21258.23 431.88 43089.68 48050.08 2021-03-13 17:25:02.000 072 21258.21 431.84 43089.68 48050.14 2021-03-13 17:25:03.000 072 21258.20 431.80 43089.75 48050.12 2021-03-13 17:25:04.000 072 21258.22 431.79 43089.74 48050.09 2021-03-13 17:25:05.000 072 21258.17 431.78 43089.74 48050.18 2021-03-13 17:25:06.000 072 21258.18 431.74 43089.77 48050.17 2021-03-13 17:25:07.000 072 21258.14 431.72 43089.79 48050.15 2021-03-13 17:25:08.000 072 21258.14 431.68 43089.79 48050.17 2021-03-13 17:25:09.000 072 21258.18 431.63 43089.81 48050.15 2021-03-13 17:25:10.000 072 21258.17 431.58 43089.82 48050.19 2021-03-13 17:25:11.000 072 21258.21 431.54 43089.84 48050.26 2021-03-13 17:25:12.000 072 21258.23 431.55 43089.83 48050.25 2021-03-13 17:25:13.000 072 21258.28 431.57 43089.80 48050.31 2021-03-13 17:25:14.000 072 21258.37 431.57 43089.84 48050.30 2021-03-13 17:25:15.000 072 21258.43 431.56 43089.86 48050.35 2021-03-13 17:25:16.000 072 21258.48 431.54 43089.87 48050.34 2021-03-13 17:25:17.000 072 21258.53 431.51 43089.90 48050.40 2021-03-13 17:25:18.000 072 21258.55 431.49 43089.90 48050.41 2021-03-13 17:25:19.000 072 21258.60 431.46 43089.91 48050.41 2021-03-13 17:25:20.000 072 21258.60 431.44 43089.92 48050.48 2021-03-13 17:25:21.000 072 21258.64 431.43 43089.91 48050.46 2021-03-13 17:25:22.000 072 21258.61 431.44 43089.89 48050.52 2021-03-13 17:25:23.000 072 21258.61 431.46 43089.88 48050.46 2021-03-13 17:25:24.000 072 21258.62 431.45 43089.87 48050.52 2021-03-13 17:25:25.000 072 21258.60 431.45 43089.90 48050.48 2021-03-13 17:25:26.000 072 21258.62 431.45 43089.90 48050.55 2021-03-13 17:25:27.000 072 21258.63 431.48 43089.86 48050.51 2021-03-13 17:25:28.000 072 21258.67 431.51 43089.85 48050.51 2021-03-13 17:25:29.000 072 21258.71 431.58 43089.87 48050.50 2021-03-13 17:25:30.000 072 21258.68 431.60 43089.82 48050.48 2021-03-13 17:25:31.000 072 21258.65 431.61 43089.80 48050.42 2021-03-13 17:25:32.000 072 21258.63 431.58 43089.83 48050.43 2021-03-13 17:25:33.000 072 21258.57 431.54 43089.85 48050.48 2021-03-13 17:25:34.000 072 21258.52 431.51 43089.89 48050.43 2021-03-13 17:25:35.000 072 21258.46 431.47 43089.94 48050.41 2021-03-13 17:25:36.000 072 21258.44 431.47 43089.97 48050.44 2021-03-13 17:25:37.000 072 21258.41 431.50 43089.96 48050.49 2021-03-13 17:25:38.000 072 21258.39 431.49 43089.95 48050.47 2021-03-13 17:25:39.000 072 21258.36 431.48 43089.95 48050.44 2021-03-13 17:25:40.000 072 21258.37 431.45 43089.95 48050.47 2021-03-13 17:25:41.000 072 21258.38 431.43 43089.98 48050.44 2021-03-13 17:25:42.000 072 21258.45 431.39 43090.03 48050.47 2021-03-13 17:25:43.000 072 21258.50 431.37 43090.05 48050.43 2021-03-13 17:25:44.000 072 21258.57 431.36 43090.07 48050.55 2021-03-13 17:25:45.000 072 21258.61 431.35 43090.09 48050.51 2021-03-13 17:25:46.000 072 21258.67 431.33 43090.08 48050.59 2021-03-13 17:25:47.000 072 21258.69 431.33 43090.11 48050.63 2021-03-13 17:25:48.000 072 21258.69 431.33 43090.09 48050.59 2021-03-13 17:25:49.000 072 21258.70 431.33 43090.10 48050.72 2021-03-13 17:25:50.000 072 21258.73 431.32 43090.13 48050.69 2021-03-13 17:25:51.000 072 21258.75 431.33 43090.15 48050.76 2021-03-13 17:25:52.000 072 21258.77 431.34 43090.14 48050.76 2021-03-13 17:25:53.000 072 21258.77 431.34 43090.15 48050.80 2021-03-13 17:25:54.000 072 21258.74 431.37 43090.17 48050.78 2021-03-13 17:25:55.000 072 21258.68 431.37 43090.16 48050.76 2021-03-13 17:25:56.000 072 21258.67 431.35 43090.15 48050.78 2021-03-13 17:25:57.000 072 21258.63 431.37 43090.14 48050.69 2021-03-13 17:25:58.000 072 21258.62 431.34 43090.17 48050.75 2021-03-13 17:25:59.000 072 21258.57 431.35 43090.18 48050.67 2021-03-13 17:26:00.000 072 21258.53 431.32 43090.21 48050.66 2021-03-13 17:26:01.000 072 21258.49 431.30 43090.19 48050.65 2021-03-13 17:26:02.000 072 21258.48 431.30 43090.23 48050.67 2021-03-13 17:26:03.000 072 21258.49 431.23 43090.24 48050.74 2021-03-13 17:26:04.000 072 21258.49 431.16 43090.27 48050.77 2021-03-13 17:26:05.000 072 21258.53 431.14 43090.31 48050.74 2021-03-13 17:26:06.000 072 21258.55 431.12 43090.33 48050.76 2021-03-13 17:26:07.000 072 21258.60 431.08 43090.35 48050.86 2021-03-13 17:26:08.000 072 21258.65 431.02 43090.36 48050.87 2021-03-13 17:26:09.000 072 21258.73 430.98 43090.40 48050.88 2021-03-13 17:26:10.000 072 21258.84 430.91 43090.45 48050.98 2021-03-13 17:26:11.000 072 21258.96 430.85 43090.51 48051.05 2021-03-13 17:26:12.000 072 21259.04 430.82 43090.52 48051.21 2021-03-13 17:26:13.000 072 21259.04 430.80 43090.56 48051.23 2021-03-13 17:26:14.000 072 21259.06 430.82 43090.57 48051.29 2021-03-13 17:26:15.000 072 21259.09 430.81 43090.58 48051.33 2021-03-13 17:26:16.000 072 21259.11 430.81 43090.66 48051.33 2021-03-13 17:26:17.000 072 21259.12 430.79 43090.69 48051.38 2021-03-13 17:26:18.000 072 21259.11 430.81 43090.72 48051.34 2021-03-13 17:26:19.000 072 21259.09 430.85 43090.73 48051.38 2021-03-13 17:26:20.000 072 21259.05 430.86 43090.78 48051.38 2021-03-13 17:26:21.000 072 21258.99 430.89 43090.76 48051.35 2021-03-13 17:26:22.000 072 21258.95 430.88 43090.78 48051.40 2021-03-13 17:26:23.000 072 21258.94 430.90 43090.77 48051.33 2021-03-13 17:26:24.000 072 21258.90 430.91 43090.74 48051.38 2021-03-13 17:26:25.000 072 21258.86 430.93 43090.72 48051.36 2021-03-13 17:26:26.000 072 21258.87 430.92 43090.73 48051.34 2021-03-13 17:26:27.000 072 21258.84 430.92 43090.73 48051.33 2021-03-13 17:26:28.000 072 21258.84 430.94 43090.74 48051.28 2021-03-13 17:26:29.000 072 21258.82 430.96 43090.73 48051.30 2021-03-13 17:26:30.000 072 21258.79 430.97 43090.74 48051.25 2021-03-13 17:26:31.000 072 21258.73 431.02 43090.72 48051.25 2021-03-13 17:26:32.000 072 21258.71 431.04 43090.72 48051.28 2021-03-13 17:26:33.000 072 21258.73 431.05 43090.69 48051.28 2021-03-13 17:26:34.000 072 21258.74 431.02 43090.66 48051.18 2021-03-13 17:26:35.000 072 21258.73 431.02 43090.65 48051.19 2021-03-13 17:26:36.000 072 21258.71 431.04 43090.63 48051.16 2021-03-13 17:26:37.000 072 21258.67 431.06 43090.65 48051.23 2021-03-13 17:26:38.000 072 21258.71 431.08 43090.65 48051.16 2021-03-13 17:26:39.000 072 21258.75 431.07 43090.63 48051.23 2021-03-13 17:26:40.000 072 21258.73 431.06 43090.61 48051.14 2021-03-13 17:26:41.000 072 21258.73 431.06 43090.62 48051.18 2021-03-13 17:26:42.000 072 21258.72 431.08 43090.63 48051.10 2021-03-13 17:26:43.000 072 21258.69 431.09 43090.59 48051.14 2021-03-13 17:26:44.000 072 21258.66 431.09 43090.57 48051.14 2021-03-13 17:26:45.000 072 21258.62 431.14 43090.55 48051.03 2021-03-13 17:26:46.000 072 21258.60 431.17 43090.53 48051.07 2021-03-13 17:26:47.000 072 21258.52 431.19 43090.48 48050.98 2021-03-13 17:26:48.000 072 21258.50 431.21 43090.45 48050.96 2021-03-13 17:26:49.000 072 21258.48 431.23 43090.45 48050.94 2021-03-13 17:26:50.000 072 21258.45 431.25 43090.43 48050.89 2021-03-13 17:26:51.000 072 21258.45 431.25 43090.41 48050.93 2021-03-13 17:26:52.000 072 21258.43 431.25 43090.45 48050.85 2021-03-13 17:26:53.000 072 21258.41 431.25 43090.42 48050.89 2021-03-13 17:26:54.000 072 21258.42 431.24 43090.41 48050.89 2021-03-13 17:26:55.000 072 21258.45 431.21 43090.42 48050.87 2021-03-13 17:26:56.000 072 21258.45 431.19 43090.43 48050.88 2021-03-13 17:26:57.000 072 21258.45 431.22 43090.44 48050.85 2021-03-13 17:26:58.000 072 21258.50 431.23 43090.44 48050.92 2021-03-13 17:26:59.000 072 21258.48 431.25 43090.45 48050.84 2021-03-13 17:27:00.000 072 21258.48 431.23 43090.45 48050.87 2021-03-13 17:27:01.000 072 21258.49 431.24 43090.47 48050.87 2021-03-13 17:27:02.000 072 21258.53 431.26 43090.46 48050.86 2021-03-13 17:27:03.000 072 21258.54 431.30 43090.44 48050.93 2021-03-13 17:27:04.000 072 21258.53 431.33 43090.39 48050.90 2021-03-13 17:27:05.000 072 21258.53 431.36 43090.38 48050.90 2021-03-13 17:27:06.000 072 21258.49 431.38 43090.38 48050.87 2021-03-13 17:27:07.000 072 21258.44 431.40 43090.31 48050.86 2021-03-13 17:27:08.000 072 21258.38 431.46 43090.30 48050.71 2021-03-13 17:27:09.000 072 21258.34 431.48 43090.27 48050.69 2021-03-13 17:27:10.000 072 21258.28 431.50 43090.24 48050.70 2021-03-13 17:27:11.000 072 21258.29 431.52 43090.24 48050.66 2021-03-13 17:27:12.000 072 21258.31 431.54 43090.18 48050.58 2021-03-13 17:27:13.000 072 21258.35 431.50 43090.20 48050.60 2021-03-13 17:27:14.000 072 21258.41 431.40 43090.20 48050.68 2021-03-13 17:27:15.000 072 21258.45 431.34 43090.23 48050.70 2021-03-13 17:27:16.000 072 21258.50 431.32 43090.29 48050.78 2021-03-13 17:27:17.000 072 21258.54 431.29 43090.31 48050.84 2021-03-13 17:27:18.000 072 21258.57 431.31 43090.35 48050.83 2021-03-13 17:27:19.000 072 21258.62 431.34 43090.37 48050.91 2021-03-13 17:27:20.000 072 21258.65 431.36 43090.40 48050.89 2021-03-13 17:27:21.000 072 21258.66 431.41 43090.39 48050.92 2021-03-13 17:27:22.000 072 21258.70 431.39 43090.35 48050.92 2021-03-13 17:27:23.000 072 21258.73 431.40 43090.37 48050.90 2021-03-13 17:27:24.000 072 21258.72 431.42 43090.36 48050.96 2021-03-13 17:27:25.000 072 21258.66 431.47 43090.37 48050.92 2021-03-13 17:27:26.000 072 21258.66 431.54 43090.35 48050.95 2021-03-13 17:27:27.000 072 21258.67 431.55 43090.32 48050.88 2021-03-13 17:27:28.000 072 21258.68 431.58 43090.28 48050.89 2021-03-13 17:27:29.000 072 21258.67 431.56 43090.26 48050.88 2021-03-13 17:27:30.000 072 21258.68 431.50 43090.25 48050.86 2021-03-13 17:27:31.000 072 21258.66 431.49 43090.26 48050.80 2021-03-13 17:27:32.000 072 21258.65 431.48 43090.28 48050.85 2021-03-13 17:27:33.000 072 21258.63 431.47 43090.32 48050.90 2021-03-13 17:27:34.000 072 21258.62 431.42 43090.35 48050.85 2021-03-13 17:27:35.000 072 21258.58 431.44 43090.38 48050.85 2021-03-13 17:27:36.000 072 21258.56 431.47 43090.38 48050.92 2021-03-13 17:27:37.000 072 21258.57 431.50 43090.33 48050.88 2021-03-13 17:27:38.000 072 21258.53 431.50 43090.33 48050.88 2021-03-13 17:27:39.000 072 21258.50 431.46 43090.31 48050.79 2021-03-13 17:27:40.000 072 21258.49 431.47 43090.32 48050.78 2021-03-13 17:27:41.000 072 21258.52 431.47 43090.32 48050.86 2021-03-13 17:27:42.000 072 21258.53 431.47 43090.30 48050.81 2021-03-13 17:27:43.000 072 21258.54 431.51 43090.27 48050.85 2021-03-13 17:27:44.000 072 21258.56 431.52 43090.27 48050.80 2021-03-13 17:27:45.000 072 21258.56 431.45 43090.30 48050.84 2021-03-13 17:27:46.000 072 21258.55 431.38 43090.29 48050.75 2021-03-13 17:27:47.000 072 21258.57 431.34 43090.33 48050.83 2021-03-13 17:27:48.000 072 21258.57 431.31 43090.36 48050.83 2021-03-13 17:27:49.000 072 21258.60 431.33 43090.39 48050.87 2021-03-13 17:27:50.000 072 21258.57 431.34 43090.41 48050.93 2021-03-13 17:27:51.000 072 21258.56 431.35 43090.42 48050.91 2021-03-13 17:27:52.000 072 21258.52 431.35 43090.42 48050.95 2021-03-13 17:27:53.000 072 21258.53 431.36 43090.43 48050.93 2021-03-13 17:27:54.000 072 21258.60 431.32 43090.47 48050.99 2021-03-13 17:27:55.000 072 21258.61 431.31 43090.44 48051.01 2021-03-13 17:27:56.000 072 21258.61 431.31 43090.46 48050.99 2021-03-13 17:27:57.000 072 21258.61 431.32 43090.51 48051.04 2021-03-13 17:27:58.000 072 21258.60 431.32 43090.54 48050.98 2021-03-13 17:27:59.000 072 21258.60 431.31 43090.55 48051.02 2021-03-13 17:28:00.000 072 21258.58 431.32 43090.57 48050.99 2021-03-13 17:28:01.000 072 21258.57 431.28 43090.55 48051.02 2021-03-13 17:28:02.000 072 21258.57 431.28 43090.57 48051.05 2021-03-13 17:28:03.000 072 21258.55 431.33 43090.57 48051.06 2021-03-13 17:28:04.000 072 21258.55 431.36 43090.58 48051.11 2021-03-13 17:28:05.000 072 21258.54 431.39 43090.59 48051.10 2021-03-13 17:28:06.000 072 21258.49 431.42 43090.61 48051.05 2021-03-13 17:28:07.000 072 21258.49 431.44 43090.58 48051.08 2021-03-13 17:28:08.000 072 21258.49 431.45 43090.59 48051.10 2021-03-13 17:28:09.000 072 21258.51 431.45 43090.61 48051.02 2021-03-13 17:28:10.000 072 21258.51 431.45 43090.61 48051.05 2021-03-13 17:28:11.000 072 21258.54 431.44 43090.61 48051.13 2021-03-13 17:28:12.000 072 21258.57 431.44 43090.59 48051.09 2021-03-13 17:28:13.000 072 21258.60 431.50 43090.63 48051.12 2021-03-13 17:28:14.000 072 21258.59 431.52 43090.66 48051.15 2021-03-13 17:28:15.000 072 21258.50 431.53 43090.67 48051.08 2021-03-13 17:28:16.000 072 21258.50 431.59 43090.65 48051.12 2021-03-13 17:28:17.000 072 21258.46 431.67 43090.57 48051.01 2021-03-13 17:28:18.000 072 21258.43 431.72 43090.53 48051.00 2021-03-13 17:28:19.000 072 21258.40 431.75 43090.52 48050.95 2021-03-13 17:28:20.000 072 21258.32 431.81 43090.46 48050.87 2021-03-13 17:28:21.000 072 21258.29 431.83 43090.42 48050.85 2021-03-13 17:28:22.000 072 21258.24 431.87 43090.41 48050.79 2021-03-13 17:28:23.000 072 21258.21 431.86 43090.39 48050.79 2021-03-13 17:28:24.000 072 21258.17 431.85 43090.37 48050.70 2021-03-13 17:28:25.000 072 21258.12 431.85 43090.35 48050.72 2021-03-13 17:28:26.000 072 21258.12 431.89 43090.31 48050.66 2021-03-13 17:28:27.000 072 21258.10 431.89 43090.28 48050.63 2021-03-13 17:28:28.000 072 21258.12 431.88 43090.26 48050.63 2021-03-13 17:28:29.000 072 21258.14 431.86 43090.27 48050.58 2021-03-13 17:28:30.000 072 21258.18 431.84 43090.26 48050.59 2021-03-13 17:28:31.000 072 21258.22 431.84 43090.26 48050.64 2021-03-13 17:28:32.000 072 21258.27 431.83 43090.27 48050.70 2021-03-13 17:28:33.000 072 21258.33 431.80 43090.31 48050.63 2021-03-13 17:28:34.000 072 21258.41 431.78 43090.34 48050.68 2021-03-13 17:28:35.000 072 21258.48 431.75 43090.36 48050.77 2021-03-13 17:28:36.000 072 21258.50 431.72 43090.36 48050.81 2021-03-13 17:28:37.000 072 21258.48 431.73 43090.38 48050.85 2021-03-13 17:28:38.000 072 21258.49 431.75 43090.41 48050.80 2021-03-13 17:28:39.000 072 21258.49 431.81 43090.37 48050.86 2021-03-13 17:28:40.000 072 21258.46 431.86 43090.39 48050.82 2021-03-13 17:28:41.000 072 21258.44 431.88 43090.36 48050.81 2021-03-13 17:28:42.000 072 21258.40 431.91 43090.33 48050.79 2021-03-13 17:28:43.000 072 21258.41 431.91 43090.33 48050.75 2021-03-13 17:28:44.000 072 21258.34 431.92 43090.31 48050.78 2021-03-13 17:28:45.000 072 21258.27 431.94 43090.31 48050.71 2021-03-13 17:28:46.000 072 21258.22 432.02 43090.28 48050.76 2021-03-13 17:28:47.000 072 21258.08 432.21 43090.21 48050.61 2021-03-13 17:28:48.000 072 21258.02 432.31 43090.10 48050.58 2021-03-13 17:28:49.000 072 21257.97 432.36 43090.00 48050.40 2021-03-13 17:28:50.000 072 21257.90 432.40 43089.93 48050.30 2021-03-13 17:28:51.000 072 21257.92 432.39 43089.86 48050.22 2021-03-13 17:28:52.000 072 21257.94 432.37 43089.80 48050.13 2021-03-13 17:28:53.000 072 21257.96 432.34 43089.76 48050.15 2021-03-13 17:28:54.000 072 21258.01 432.34 43089.74 48050.04 2021-03-13 17:28:55.000 072 21258.06 432.32 43089.74 48050.16 2021-03-13 17:28:56.000 072 21258.13 432.35 43089.72 48050.08 2021-03-13 17:28:57.000 072 21258.14 432.43 43089.69 48050.11 2021-03-13 17:28:58.000 072 21258.16 432.47 43089.61 48050.02 2021-03-13 17:28:59.000 072 21258.19 432.48 43089.56 48050.06 2021-03-13 17:29:00.000 072 21258.23 432.45 43089.54 48050.05 2021-03-13 17:29:01.000 072 21258.24 432.38 43089.56 48050.01 2021-03-13 17:29:02.000 072 21258.30 432.28 43089.62 48050.06 2021-03-13 17:29:03.000 072 21258.33 432.20 43089.68 48050.17 2021-03-13 17:29:04.000 072 21258.34 432.09 43089.79 48050.24 2021-03-13 17:29:05.000 072 21258.35 432.00 43089.88 48050.28 2021-03-13 17:29:06.000 072 21258.37 431.95 43089.95 48050.36 2021-03-13 17:29:07.000 072 21258.35 431.92 43090.03 48050.48 2021-03-13 17:29:08.000 072 21258.35 431.89 43090.09 48050.51 2021-03-13 17:29:09.000 072 21258.30 431.88 43090.12 48050.49 2021-03-13 17:29:10.000 072 21258.29 431.87 43090.15 48050.51 2021-03-13 17:29:11.000 072 21258.27 431.86 43090.20 48050.58 2021-03-13 17:29:12.000 072 21258.23 431.84 43090.27 48050.56 2021-03-13 17:29:13.000 072 21258.21 431.77 43090.26 48050.62 2021-03-13 17:29:14.000 072 21258.23 431.64 43090.33 48050.61 2021-03-13 17:29:15.000 072 21258.23 431.54 43090.39 48050.75 2021-03-13 17:29:16.000 072 21258.25 431.48 43090.47 48050.76 2021-03-13 17:29:17.000 072 21258.29 431.48 43090.52 48050.87 2021-03-13 17:29:18.000 072 21258.35 431.43 43090.58 48050.95 2021-03-13 17:29:19.000 072 21258.37 431.43 43090.60 48050.99 2021-03-13 17:29:20.000 072 21258.40 431.45 43090.62 48051.05 2021-03-13 17:29:21.000 072 21258.41 431.51 43090.60 48051.01 2021-03-13 17:29:22.000 072 21258.48 431.56 43090.56 48051.06 2021-03-13 17:29:23.000 072 21258.54 431.55 43090.54 48050.96 2021-03-13 17:29:24.000 072 21258.59 431.52 43090.55 48051.04 2021-03-13 17:29:25.000 072 21258.62 431.52 43090.51 48051.10 2021-03-13 17:29:26.000 072 21258.64 431.50 43090.53 48051.04 2021-03-13 17:29:27.000 072 21258.61 431.55 43090.54 48051.09 2021-03-13 17:29:28.000 072 21258.59 431.60 43090.56 48051.01 2021-03-13 17:29:29.000 072 21258.57 431.60 43090.57 48051.04 2021-03-13 17:29:30.000 072 21258.52 431.59 43090.56 48051.01 2021-03-13 17:29:31.000 072 21258.49 431.61 43090.57 48051.05 2021-03-13 17:29:32.000 072 21258.43 431.60 43090.56 48051.00 2021-03-13 17:29:33.000 072 21258.39 431.62 43090.58 48050.97 2021-03-13 17:29:34.000 072 21258.35 431.67 43090.60 48051.04 2021-03-13 17:29:35.000 072 21258.28 431.76 43090.58 48050.98 2021-03-13 17:29:36.000 072 21258.23 431.83 43090.55 48050.96 2021-03-13 17:29:37.000 072 21258.22 431.87 43090.50 48050.92 2021-03-13 17:29:38.000 072 21258.14 431.85 43090.46 48050.88 2021-03-13 17:29:39.000 072 21258.08 431.82 43090.47 48050.73 2021-03-13 17:29:40.000 072 21258.04 431.79 43090.45 48050.77 2021-03-13 17:29:41.000 072 21258.06 431.82 43090.44 48050.80 2021-03-13 17:29:42.000 072 21258.07 431.76 43090.48 48050.78 2021-03-13 17:29:43.000 072 21258.06 431.73 43090.47 48050.76 2021-03-13 17:29:44.000 072 21258.11 431.69 43090.46 48050.76 2021-03-13 17:29:45.000 072 21258.13 431.65 43090.45 48050.76 2021-03-13 17:29:46.000 072 21258.15 431.61 43090.46 48050.81 2021-03-13 17:29:47.000 072 21258.18 431.56 43090.48 48050.77 2021-03-13 17:29:48.000 072 21258.21 431.53 43090.51 48050.82 2021-03-13 17:29:49.000 072 21258.21 431.50 43090.52 48050.84 2021-03-13 17:29:50.000 072 21258.27 431.47 43090.51 48050.84 2021-03-13 17:29:51.000 072 21258.28 431.46 43090.52 48050.90 2021-03-13 17:29:52.000 072 21258.30 431.40 43090.52 48050.87 2021-03-13 17:29:53.000 072 21258.32 431.36 43090.52 48050.97 2021-03-13 17:29:54.000 072 21258.36 431.37 43090.56 48050.94 2021-03-13 17:29:55.000 072 21258.40 431.35 43090.60 48051.04 2021-03-13 17:29:56.000 072 21258.44 431.33 43090.59 48051.01 2021-03-13 17:29:57.000 072 21258.48 431.36 43090.56 48051.03 2021-03-13 17:29:58.000 072 21258.52 431.39 43090.57 48051.09 2021-03-13 17:29:59.000 072 21258.58 431.41 43090.56 48051.00 2021-03-13 17:30:00.000 072 21258.62 431.40 43090.56 48051.07 2021-03-13 17:30:01.000 072 21258.61 431.44 43090.54 48051.04 2021-03-13 17:30:02.000 072 21258.60 431.46 43090.56 48051.10 2021-03-13 17:30:03.000 072 21258.58 431.47 43090.58 48051.10 2021-03-13 17:30:04.000 072 21258.48 431.53 43090.54 48050.99 2021-03-13 17:30:05.000 072 21258.39 431.56 43090.52 48051.02 2021-03-13 17:30:06.000 072 21258.29 431.59 43090.54 48050.95 2021-03-13 17:30:07.000 072 21258.19 431.59 43090.53 48050.95 2021-03-13 17:30:08.000 072 21258.10 431.59 43090.47 48050.88 2021-03-13 17:30:09.000 072 21258.01 431.58 43090.46 48050.86 2021-03-13 17:30:10.000 072 21257.94 431.56 43090.45 48050.82 2021-03-13 17:30:11.000 072 21257.92 431.57 43090.48 48050.75 2021-03-13 17:30:12.000 072 21257.91 431.60 43090.48 48050.73 2021-03-13 17:30:13.000 072 21257.88 431.61 43090.41 48050.64 2021-03-13 17:30:14.000 072 21257.87 431.60 43090.35 48050.66 2021-03-13 17:30:15.000 072 21257.93 431.59 43090.35 48050.59 2021-03-13 17:30:16.000 072 21258.03 431.58 43090.36 48050.62 2021-03-13 17:30:17.000 072 21258.12 431.56 43090.32 48050.60 2021-03-13 17:30:18.000 072 21258.24 431.53 43090.30 48050.68 2021-03-13 17:30:19.000 072 21258.32 431.56 43090.24 48050.67 2021-03-13 17:30:20.000 072 21258.42 431.59 43090.26 48050.71 2021-03-13 17:30:21.000 072 21258.53 431.61 43090.29 48050.80 2021-03-13 17:30:22.000 072 21258.59 431.65 43090.27 48050.82 2021-03-13 17:30:23.000 072 21258.62 431.66 43090.29 48050.89 2021-03-13 17:30:24.000 072 21258.60 431.70 43090.30 48050.86 2021-03-13 17:30:25.000 072 21258.51 431.75 43090.28 48050.89 2021-03-13 17:30:26.000 072 21258.46 431.76 43090.25 48050.86 2021-03-13 17:30:27.000 072 21258.40 431.80 43090.27 48050.82 2021-03-13 17:30:28.000 072 21258.30 431.82 43090.29 48050.80 2021-03-13 17:30:29.000 072 21258.22 431.84 43090.29 48050.67 2021-03-13 17:30:30.000 072 21258.15 431.84 43090.31 48050.68 2021-03-13 17:30:31.000 072 21258.05 431.84 43090.32 48050.58 2021-03-13 17:30:32.000 072 21257.99 431.85 43090.29 48050.57 2021-03-13 17:30:33.000 072 21257.95 431.84 43090.30 48050.54 2021-03-13 17:30:34.000 072 21257.93 431.82 43090.29 48050.60 2021-03-13 17:30:35.000 072 21257.93 431.77 43090.27 48050.56 2021-03-13 17:30:36.000 072 21257.91 431.74 43090.29 48050.49 2021-03-13 17:30:37.000 072 21257.95 431.73 43090.29 48050.54 2021-03-13 17:30:38.000 072 21258.02 431.70 43090.32 48050.63 2021-03-13 17:30:39.000 072 21258.12 431.64 43090.30 48050.61 2021-03-13 17:30:40.000 072 21258.22 431.59 43090.31 48050.62 2021-03-13 17:30:41.000 072 21258.33 431.54 43090.36 48050.72 2021-03-13 17:30:42.000 072 21258.45 431.52 43090.40 48050.80 2021-03-13 17:30:43.000 072 21258.57 431.49 43090.42 48050.81 2021-03-13 17:30:44.000 072 21258.61 431.45 43090.42 48050.97 2021-03-13 17:30:45.000 072 21258.62 431.41 43090.50 48051.00 2021-03-13 17:30:46.000 072 21258.67 431.40 43090.56 48051.10 2021-03-13 17:30:47.000 072 21258.72 431.42 43090.58 48051.13 2021-03-13 17:30:48.000 072 21258.69 431.45 43090.62 48051.17 2021-03-13 17:30:49.000 072 21258.61 431.45 43090.66 48051.18 2021-03-13 17:30:50.000 072 21258.51 431.45 43090.72 48051.14 2021-03-13 17:30:51.000 072 21258.44 431.42 43090.72 48051.21 2021-03-13 17:30:52.000 072 21258.37 431.39 43090.81 48051.13 2021-03-13 17:30:53.000 072 21258.33 431.37 43090.78 48051.15 2021-03-13 17:30:54.000 072 21258.22 431.34 43090.83 48051.14 2021-03-13 17:30:55.000 072 21258.17 431.34 43090.85 48051.12 2021-03-13 17:30:56.000 072 21258.11 431.33 43090.85 48051.19 2021-03-13 17:30:57.000 072 21258.08 431.28 43090.84 48051.13 2021-03-13 17:30:58.000 072 21258.07 431.23 43090.86 48051.14 2021-03-13 17:30:59.000 072 21258.06 431.21 43090.89 48051.15 2021-03-13 17:31:00.000 072 21258.08 431.22 43090.87 48051.14 2021-03-13 17:31:01.000 072 21258.11 431.29 43090.87 48051.18 2021-03-13 17:31:02.000 072 21258.12 431.38 43090.80 48051.10 2021-03-13 17:31:03.000 072 21258.17 431.42 43090.72 48051.10 2021-03-13 17:31:04.000 072 21258.22 431.44 43090.67 48051.07 2021-03-13 17:31:05.000 072 21258.30 431.45 43090.65 48051.02 2021-03-13 17:31:06.000 072 21258.38 431.45 43090.63 48051.07 2021-03-13 17:31:07.000 072 21258.38 431.44 43090.63 48051.02 2021-03-13 17:31:08.000 072 21258.41 431.48 43090.63 48051.10 2021-03-13 17:31:09.000 072 21258.42 431.50 43090.62 48051.05 2021-03-13 17:31:10.000 072 21258.40 431.52 43090.59 48051.06 2021-03-13 17:31:11.000 072 21258.37 431.53 43090.56 48051.06 2021-03-13 17:31:12.000 072 21258.33 431.54 43090.57 48051.03 2021-03-13 17:31:13.000 072 21258.29 431.54 43090.56 48051.02 2021-03-13 17:31:14.000 072 21258.21 431.54 43090.54 48050.92 2021-03-13 17:31:15.000 072 21258.16 431.58 43090.56 48050.91 2021-03-13 17:31:16.000 072 21258.07 431.62 43090.53 48050.84 2021-03-13 17:31:17.000 072 21258.02 431.65 43090.49 48050.82 2021-03-13 17:31:18.000 072 21257.95 431.66 43090.48 48050.78 2021-03-13 17:31:19.000 072 21257.92 431.68 43090.43 48050.67 2021-03-13 17:31:20.000 072 21257.87 431.68 43090.42 48050.65 2021-03-13 17:31:21.000 072 21257.92 431.67 43090.44 48050.66 2021-03-13 17:31:22.000 072 21257.92 431.61 43090.43 48050.65 2021-03-13 17:31:23.000 072 21257.94 431.63 43090.44 48050.63 2021-03-13 17:31:24.000 072 21257.92 431.65 43090.44 48050.61 2021-03-13 17:31:25.000 072 21257.96 431.66 43090.40 48050.58 2021-03-13 17:31:26.000 072 21257.96 431.63 43090.41 48050.58 2021-03-13 17:31:27.000 072 21257.97 431.58 43090.42 48050.64 2021-03-13 17:31:28.000 072 21258.02 431.56 43090.41 48050.64 2021-03-13 17:31:29.000 072 21258.05 431.53 43090.40 48050.74 2021-03-13 17:31:30.000 072 21258.13 431.50 43090.44 48050.71 2021-03-13 17:31:31.000 072 21258.12 431.48 43090.45 48050.82 2021-03-13 17:31:32.000 072 21258.14 431.47 43090.45 48050.80 2021-03-13 17:31:33.000 072 21258.13 431.50 43090.48 48050.83 2021-03-13 17:31:34.000 072 21258.12 431.50 43090.50 48050.84 2021-03-13 17:31:35.000 072 21258.11 431.53 43090.51 48050.76 2021-03-13 17:31:36.000 072 21258.08 431.51 43090.51 48050.84 2021-03-13 17:31:37.000 072 21258.11 431.46 43090.52 48050.78 2021-03-13 17:31:38.000 072 21258.15 431.43 43090.53 48050.81 2021-03-13 17:31:39.000 072 21258.15 431.41 43090.53 48050.81 2021-03-13 17:31:40.000 072 21258.16 431.40 43090.56 48050.85 2021-03-13 17:31:41.000 072 21258.17 431.39 43090.61 48050.90 2021-03-13 17:31:42.000 072 21258.21 431.37 43090.63 48050.99 2021-03-13 17:31:43.000 072 21258.20 431.37 43090.63 48050.95 2021-03-13 17:31:44.000 072 21258.19 431.39 43090.62 48050.96 2021-03-13 17:31:45.000 072 21258.21 431.39 43090.68 48051.02 2021-03-13 17:31:46.000 072 21258.22 431.38 43090.67 48051.01 2021-03-13 17:31:47.000 072 21258.23 431.33 43090.68 48050.97 2021-03-13 17:31:48.000 072 21258.28 431.32 43090.68 48051.04 2021-03-13 17:31:49.000 072 21258.32 431.31 43090.71 48051.07 2021-03-13 17:31:50.000 072 21258.38 431.28 43090.77 48051.16 2021-03-13 17:31:51.000 072 21258.34 431.26 43090.80 48051.17 2021-03-13 17:31:52.000 072 21258.36 431.23 43090.83 48051.22 2021-03-13 17:31:53.000 072 21258.37 431.23 43090.83 48051.26 2021-03-13 17:31:54.000 072 21258.41 431.21 43090.89 48051.22 2021-03-13 17:31:55.000 072 21258.42 431.21 43090.87 48051.27 2021-03-13 17:31:56.000 072 21258.42 431.20 43090.86 48051.24 2021-03-13 17:31:57.000 072 21258.38 431.22 43090.89 48051.28 2021-03-13 17:31:58.000 072 21258.31 431.32 43090.87 48051.24 2021-03-13 17:31:59.000 072 21258.25 431.43 43090.80 48051.19 2021-03-13 17:32:00.000 072 21258.22 431.48 43090.75 48051.20 2021-03-13 17:32:01.000 072 21258.23 431.47 43090.71 48051.07 2021-03-13 17:32:02.000 072 21258.24 431.44 43090.73 48051.10 2021-03-13 17:32:03.000 072 21258.26 431.39 43090.71 48051.04 2021-03-13 17:32:04.000 072 21258.27 431.36 43090.70 48051.07 2021-03-13 17:32:05.000 072 21258.28 431.37 43090.70 48051.08 2021-03-13 17:32:06.000 072 21258.32 431.33 43090.72 48051.05 2021-03-13 17:32:07.000 072 21258.33 431.29 43090.71 48051.09 2021-03-13 17:32:08.000 072 21258.35 431.31 43090.67 48051.02 2021-03-13 17:32:09.000 072 21258.36 431.38 43090.68 48051.10 2021-03-13 17:32:10.000 072 21258.39 431.40 43090.70 48051.08 2021-03-13 17:32:11.000 072 21258.41 431.37 43090.70 48051.07 2021-03-13 17:32:12.000 072 21258.43 431.33 43090.70 48051.10 2021-03-13 17:32:13.000 072 21258.44 431.28 43090.72 48051.11 2021-03-13 17:32:14.000 072 21258.45 431.23 43090.76 48051.19 2021-03-13 17:32:15.000 072 21258.47 431.19 43090.78 48051.21 2021-03-13 17:32:16.000 072 21258.47 431.21 43090.80 48051.22 2021-03-13 17:32:17.000 072 21258.46 431.22 43090.80 48051.24 2021-03-13 17:32:18.000 072 21258.48 431.21 43090.77 48051.21 2021-03-13 17:32:19.000 072 21258.52 431.18 43090.77 48051.20 2021-03-13 17:32:20.000 072 21258.48 431.15 43090.77 48051.18 2021-03-13 17:32:21.000 072 21258.45 431.15 43090.77 48051.16 2021-03-13 17:32:22.000 072 21258.50 431.15 43090.75 48051.19 2021-03-13 17:32:23.000 072 21258.52 431.14 43090.75 48051.25 2021-03-13 17:32:24.000 072 21258.56 431.11 43090.77 48051.20 2021-03-13 17:32:25.000 072 21258.60 431.12 43090.78 48051.18 2021-03-13 17:32:26.000 072 21258.65 431.11 43090.78 48051.27 2021-03-13 17:32:27.000 072 21258.74 431.12 43090.75 48051.28 2021-03-13 17:32:28.000 072 21258.79 431.13 43090.76 48051.36 2021-03-13 17:32:29.000 072 21258.87 431.16 43090.74 48051.34 2021-03-13 17:32:30.000 072 21258.90 431.20 43090.75 48051.36 2021-03-13 17:32:31.000 072 21258.85 431.24 43090.75 48051.28 2021-03-13 17:32:32.000 072 21258.85 431.27 43090.74 48051.35 2021-03-13 17:32:33.000 072 21258.80 431.31 43090.70 48051.34 2021-03-13 17:32:34.000 072 21258.75 431.29 43090.71 48051.33 2021-03-13 17:32:35.000 072 21258.66 431.29 43090.70 48051.23 2021-03-13 17:32:36.000 072 21258.59 431.33 43090.73 48051.24 2021-03-13 17:32:37.000 072 21258.48 431.40 43090.70 48051.13 2021-03-13 17:32:38.000 072 21258.37 431.42 43090.69 48051.10 2021-03-13 17:32:39.000 072 21258.29 431.37 43090.69 48051.07 2021-03-13 17:32:40.000 072 21258.24 431.35 43090.67 48051.00 2021-03-13 17:32:41.000 072 21258.17 431.33 43090.71 48051.01 2021-03-13 17:32:42.000 072 21258.11 431.34 43090.70 48050.97 2021-03-13 17:32:43.000 072 21258.13 431.36 43090.68 48051.01 2021-03-13 17:32:44.000 072 21258.16 431.38 43090.66 48050.96 2021-03-13 17:32:45.000 072 21258.17 431.41 43090.66 48050.94 2021-03-13 17:32:46.000 072 21258.22 431.34 43090.62 48050.98 2021-03-13 17:32:47.000 072 21258.28 431.34 43090.59 48050.91 2021-03-13 17:32:48.000 072 21258.34 431.39 43090.58 48050.95 2021-03-13 17:32:49.000 072 21258.39 431.42 43090.57 48050.89 2021-03-13 17:32:50.000 072 21258.46 431.44 43090.54 48050.96 2021-03-13 17:32:51.000 072 21258.55 431.42 43090.49 48051.01 2021-03-13 17:32:52.000 072 21258.57 431.41 43090.44 48050.93 2021-03-13 17:32:53.000 072 21258.60 431.39 43090.46 48050.94 2021-03-13 17:32:54.000 072 21258.62 431.39 43090.48 48051.00 2021-03-13 17:32:55.000 072 21258.65 431.41 43090.50 48051.04 2021-03-13 17:32:56.000 072 21258.64 431.42 43090.51 48051.03 2021-03-13 17:32:57.000 072 21258.56 431.46 43090.50 48051.05 2021-03-13 17:32:58.000 072 21258.51 431.47 43090.48 48051.00 2021-03-13 17:32:59.000 072 21258.44 431.51 43090.48 48050.99 2021-03-13 17:33:00.000 072 21258.36 431.52 43090.47 48050.94 2021-03-13 17:33:01.000 072 21258.27 431.56 43090.46 48050.89 2021-03-13 17:33:02.000 072 21258.23 431.56 43090.46 48050.86 2021-03-13 17:33:03.000 072 21258.20 431.56 43090.49 48050.77 2021-03-13 17:33:04.000 072 21258.20 431.55 43090.45 48050.80 2021-03-13 17:33:05.000 072 21258.18 431.51 43090.44 48050.73 2021-03-13 17:33:06.000 072 21258.19 431.48 43090.46 48050.74 2021-03-13 17:33:07.000 072 21258.17 431.45 43090.47 48050.77 2021-03-13 17:33:08.000 072 21258.17 431.45 43090.46 48050.76 2021-03-13 17:33:09.000 072 21258.23 431.43 43090.47 48050.83 2021-03-13 17:33:10.000 072 21258.24 431.41 43090.49 48050.79 2021-03-13 17:33:11.000 072 21258.30 431.38 43090.50 48050.86 2021-03-13 17:33:12.000 072 21258.36 431.36 43090.48 48050.87 2021-03-13 17:33:13.000 072 21258.41 431.32 43090.45 48050.91 2021-03-13 17:33:14.000 072 21258.51 431.31 43090.49 48050.94 2021-03-13 17:33:15.000 072 21258.62 431.33 43090.50 48050.94 2021-03-13 17:33:16.000 072 21258.69 431.33 43090.48 48051.03 2021-03-13 17:33:17.000 072 21258.79 431.34 43090.49 48051.01 2021-03-13 17:33:18.000 072 21258.82 431.35 43090.49 48051.07 2021-03-13 17:33:19.000 072 21258.84 431.38 43090.52 48051.06 2021-03-13 17:33:20.000 072 21258.80 431.43 43090.54 48051.09 2021-03-13 17:33:21.000 072 21258.76 431.46 43090.57 48051.13 2021-03-13 17:33:22.000 072 21258.71 431.46 43090.55 48051.11 2021-03-13 17:33:23.000 072 21258.59 431.45 43090.56 48051.11 2021-03-13 17:33:24.000 072 21258.43 431.46 43090.58 48051.06 2021-03-13 17:33:25.000 072 21258.23 431.53 43090.57 48051.03 2021-03-13 17:33:26.000 072 21258.13 431.57 43090.51 48050.95 2021-03-13 17:33:27.000 072 21258.02 431.62 43090.48 48050.83 2021-03-13 17:33:28.000 072 21257.94 431.65 43090.45 48050.76 2021-03-13 17:33:29.000 072 21257.87 431.64 43090.44 48050.62 2021-03-13 17:33:30.000 072 21257.87 431.59 43090.38 48050.63 2021-03-13 17:33:31.000 072 21257.87 431.54 43090.38 48050.54 2021-03-13 17:33:32.000 072 21257.89 431.51 43090.38 48050.58 2021-03-13 17:33:33.000 072 21257.98 431.47 43090.37 48050.64 2021-03-13 17:33:34.000 072 21258.06 431.41 43090.37 48050.60 2021-03-13 17:33:35.000 072 21258.14 431.37 43090.40 48050.66 2021-03-13 17:33:36.000 072 21258.20 431.37 43090.43 48050.66 2021-03-13 17:33:37.000 072 21258.26 431.38 43090.44 48050.74 2021-03-13 17:33:38.000 072 21258.34 431.34 43090.44 48050.74 2021-03-13 17:33:39.000 072 21258.36 431.30 43090.46 48050.83 2021-03-13 17:33:40.000 072 21258.33 431.30 43090.48 48050.82 2021-03-13 17:33:41.000 072 21258.28 431.29 43090.49 48050.89 2021-03-13 17:33:42.000 072 21258.27 431.27 43090.51 48050.91 2021-03-13 17:33:43.000 072 21258.27 431.28 43090.56 48050.91 2021-03-13 17:33:44.000 072 21258.23 431.32 43090.52 48050.95 2021-03-13 17:33:45.000 072 21258.21 431.35 43090.48 48050.84 2021-03-13 17:33:46.000 072 21258.19 431.36 43090.48 48050.87 2021-03-13 17:33:47.000 072 21258.15 431.36 43090.49 48050.78 2021-03-13 17:33:48.000 072 21258.13 431.35 43090.50 48050.79 2021-03-13 17:33:49.000 072 21258.12 431.35 43090.47 48050.75 2021-03-13 17:33:50.000 072 21258.07 431.38 43090.48 48050.73 2021-03-13 17:33:51.000 072 21258.07 431.41 43090.47 48050.78 2021-03-13 17:33:52.000 072 21258.11 431.38 43090.46 48050.72 2021-03-13 17:33:53.000 072 21258.10 431.29 43090.47 48050.76 2021-03-13 17:33:54.000 072 21258.15 431.21 43090.51 48050.78 2021-03-13 17:33:55.000 072 21258.20 431.18 43090.57 48050.88 2021-03-13 17:33:56.000 072 21258.23 431.14 43090.61 48050.91 2021-03-13 17:33:57.000 072 21258.25 431.08 43090.64 48050.98 2021-03-13 17:33:58.000 072 21258.26 431.08 43090.66 48051.02 2021-03-13 17:33:59.000 072 21258.33 431.09 43090.65 48051.00 2021-03-13 17:34:00.000 072 21258.38 431.09 43090.66 48051.05 2021-03-13 17:34:01.000 072 21258.40 431.08 43090.67 48051.03 2021-03-13 17:34:02.000 072 21258.47 431.07 43090.70 48051.05 2021-03-13 17:34:03.000 072 21258.47 431.09 43090.72 48051.11 2021-03-13 17:34:04.000 072 21258.48 431.10 43090.69 48051.14 2021-03-13 17:34:05.000 072 21258.41 431.12 43090.72 48051.19 2021-03-13 17:34:06.000 072 21258.36 431.12 43090.76 48051.18 2021-03-13 17:34:07.000 072 21258.30 431.15 43090.80 48051.18 2021-03-13 17:34:08.000 072 21258.26 431.22 43090.82 48051.20 2021-03-13 17:34:09.000 072 21258.23 431.25 43090.81 48051.15 2021-03-13 17:34:10.000 072 21258.13 431.24 43090.80 48051.15 2021-03-13 17:34:11.000 072 21258.06 431.24 43090.82 48051.06 2021-03-13 17:34:12.000 072 21258.04 431.24 43090.82 48051.05 2021-03-13 17:34:13.000 072 21258.01 431.22 43090.79 48051.07 2021-03-13 17:34:14.000 072 21257.98 431.20 43090.78 48051.02 2021-03-13 17:34:15.000 072 21258.00 431.13 43090.81 48050.97 2021-03-13 17:34:16.000 072 21258.04 431.09 43090.85 48051.00 2021-03-13 17:34:17.000 072 21258.15 431.09 43090.87 48051.07 2021-03-13 17:34:18.000 072 21258.31 431.08 43090.86 48051.09 2021-03-13 17:34:19.000 072 21258.40 431.06 43090.85 48051.22 2021-03-13 17:34:20.000 072 21258.54 431.06 43090.88 48051.25 2021-03-13 17:34:21.000 072 21258.71 431.09 43090.88 48051.38 2021-03-13 17:34:22.000 072 21258.81 431.14 43090.86 48051.41 2021-03-13 17:34:23.000 072 21258.88 431.14 43090.85 48051.43 2021-03-13 17:34:24.000 072 21258.89 431.15 43090.85 48051.49 2021-03-13 17:34:25.000 072 21258.89 431.16 43090.88 48051.44 2021-03-13 17:34:26.000 072 21258.88 431.19 43090.85 48051.50 2021-03-13 17:34:27.000 072 21258.80 431.20 43090.91 48051.50 2021-03-13 17:34:28.000 072 21258.73 431.19 43090.92 48051.45 2021-03-13 17:34:29.000 072 21258.66 431.19 43090.97 48051.49 2021-03-13 17:34:30.000 072 21258.52 431.23 43091.01 48051.45 2021-03-13 17:34:31.000 072 21258.42 431.26 43090.97 48051.46 2021-03-13 17:34:32.000 072 21258.28 431.22 43090.98 48051.34 2021-03-13 17:34:33.000 072 21258.14 431.19 43090.99 48051.27 2021-03-13 17:34:34.000 072 21258.04 431.16 43091.02 48051.28 2021-03-13 17:34:35.000 072 21257.96 431.13 43091.04 48051.24 2021-03-13 17:34:36.000 072 21257.93 431.10 43091.02 48051.21 2021-03-13 17:34:37.000 072 21257.91 431.08 43091.03 48051.18 2021-03-13 17:34:38.000 072 21257.92 431.05 43090.99 48051.10 2021-03-13 17:34:39.000 072 21257.95 430.99 43091.02 48051.16 2021-03-13 17:34:40.000 072 21258.01 430.96 43090.97 48051.12 2021-03-13 17:34:41.000 072 21258.06 430.92 43090.98 48051.14 2021-03-13 17:34:42.000 072 21258.16 430.88 43090.96 48051.16 2021-03-13 17:34:43.000 072 21258.25 430.86 43090.94 48051.15 2021-03-13 17:34:44.000 072 21258.33 430.87 43090.94 48051.28 2021-03-13 17:34:45.000 072 21258.41 430.90 43090.92 48051.28 2021-03-13 17:34:46.000 072 21258.49 430.90 43090.89 48051.25 2021-03-13 17:34:47.000 072 21258.53 430.87 43090.86 48051.28 2021-03-13 17:34:48.000 072 21258.51 430.89 43090.86 48051.34 2021-03-13 17:34:49.000 072 21258.52 430.94 43090.86 48051.33 2021-03-13 17:34:50.000 072 21258.48 430.97 43090.86 48051.27 2021-03-13 17:34:51.000 072 21258.43 430.96 43090.88 48051.33 2021-03-13 17:34:52.000 072 21258.34 430.97 43090.89 48051.20 2021-03-13 17:34:53.000 072 21258.22 431.00 43090.87 48051.21 2021-03-13 17:34:54.000 072 21258.13 431.00 43090.88 48051.15 2021-03-13 17:34:55.000 072 21258.07 430.98 43090.85 48051.13 2021-03-13 17:34:56.000 072 21258.02 431.00 43090.85 48051.10 2021-03-13 17:34:57.000 072 21257.97 431.00 43090.90 48051.07 2021-03-13 17:34:58.000 072 21257.92 431.00 43090.88 48051.06 2021-03-13 17:34:59.000 072 21257.93 430.97 43090.87 48051.03 2021-03-13 17:35:00.000 072 21257.89 430.95 43090.86 48051.10 2021-03-13 17:35:01.000 072 21257.90 430.94 43090.85 48051.04 2021-03-13 17:35:02.000 072 21257.86 430.92 43090.85 48051.01 2021-03-13 17:35:03.000 072 21257.91 430.88 43090.86 48051.05 2021-03-13 17:35:04.000 072 21257.93 430.84 43090.89 48050.98 2021-03-13 17:35:05.000 072 21257.99 430.83 43090.90 48051.05 2021-03-13 17:35:06.000 072 21258.05 430.91 43090.88 48051.03 2021-03-13 17:35:07.000 072 21258.12 430.95 43090.84 48051.06 2021-03-13 17:35:08.000 072 21258.22 430.91 43090.82 48051.09 2021-03-13 17:35:09.000 072 21258.28 430.90 43090.79 48051.07 2021-03-13 17:35:10.000 072 21258.32 430.88 43090.76 48051.17 2021-03-13 17:35:11.000 072 21258.33 430.89 43090.76 48051.14 2021-03-13 17:35:12.000 072 21258.36 430.84 43090.77 48051.20 2021-03-13 17:35:13.000 072 21258.31 430.85 43090.75 48051.18 2021-03-13 17:35:14.000 072 21258.28 430.83 43090.80 48051.15 2021-03-13 17:35:15.000 072 21258.26 430.78 43090.81 48051.18 2021-03-13 17:35:16.000 072 21258.23 430.74 43090.84 48051.08 2021-03-13 17:35:17.000 072 21258.17 430.73 43090.87 48051.13 2021-03-13 17:35:18.000 072 21258.13 430.72 43090.89 48051.13 2021-03-13 17:35:19.000 072 21258.09 430.68 43090.90 48051.10 2021-03-13 17:35:20.000 072 21258.06 430.67 43090.94 48051.13 2021-03-13 17:35:21.000 072 21258.04 430.67 43090.90 48051.08 2021-03-13 17:35:22.000 072 21258.02 430.63 43090.90 48051.14 2021-03-13 17:35:23.000 072 21258.00 430.62 43090.91 48051.13 2021-03-13 17:35:24.000 072 21258.03 430.62 43090.93 48051.19 2021-03-13 17:35:25.000 072 21258.05 430.59 43090.91 48051.18 2021-03-13 17:35:26.000 072 21258.09 430.59 43090.92 48051.16 2021-03-13 17:35:27.000 072 21258.12 430.59 43090.88 48051.09 2021-03-13 17:35:28.000 072 21258.16 430.60 43090.89 48051.23 2021-03-13 17:35:29.000 072 21258.22 430.56 43090.93 48051.21 2021-03-13 17:35:30.000 072 21258.28 430.53 43090.93 48051.18 2021-03-13 17:35:31.000 072 21258.26 430.52 43090.93 48051.22 2021-03-13 17:35:32.000 072 21258.26 430.51 43090.89 48051.22 2021-03-13 17:35:33.000 072 21258.30 430.52 43090.88 48051.21 2021-03-13 17:35:34.000 072 21258.32 430.55 43090.87 48051.31 2021-03-13 17:35:35.000 072 21258.31 430.57 43090.88 48051.21 2021-03-13 17:35:36.000 072 21258.30 430.60 43090.89 48051.31 2021-03-13 17:35:37.000 072 21258.33 430.57 43090.89 48051.28 2021-03-13 17:35:38.000 072 21258.33 430.52 43090.88 48051.22 2021-03-13 17:35:39.000 072 21258.28 430.51 43090.91 48051.25 2021-03-13 17:35:40.000 072 21258.30 430.51 43090.90 48051.17 2021-03-13 17:35:41.000 072 21258.29 430.55 43090.88 48051.22 2021-03-13 17:35:42.000 072 21258.30 430.57 43090.89 48051.17 2021-03-13 17:35:43.000 072 21258.34 430.58 43090.86 48051.19 2021-03-13 17:35:44.000 072 21258.30 430.56 43090.85 48051.19 2021-03-13 17:35:45.000 072 21258.28 430.58 43090.86 48051.17 2021-03-13 17:35:46.000 072 21258.28 430.57 43090.87 48051.24 2021-03-13 17:35:47.000 072 21258.27 430.58 43090.86 48051.21 2021-03-13 17:35:48.000 072 21258.25 430.62 43090.87 48051.21 2021-03-13 17:35:49.000 072 21258.22 430.69 43090.81 48051.15 2021-03-13 17:35:50.000 072 21258.24 430.75 43090.73 48051.11 2021-03-13 17:35:51.000 072 21258.28 430.74 43090.70 48051.11 2021-03-13 17:35:52.000 072 21258.34 430.72 43090.66 48050.97 2021-03-13 17:35:53.000 072 21258.36 430.72 43090.61 48051.02 2021-03-13 17:35:54.000 072 21258.40 430.70 43090.62 48051.00 2021-03-13 17:35:55.000 072 21258.45 430.72 43090.60 48050.96 2021-03-13 17:35:56.000 072 21258.50 430.69 43090.60 48051.02 2021-03-13 17:35:57.000 072 21258.55 430.64 43090.62 48051.06 2021-03-13 17:35:58.000 072 21258.51 430.63 43090.64 48051.14 2021-03-13 17:35:59.000 072 21258.46 430.66 43090.64 48051.12 2021-03-13 17:36:00.000 072 21258.43 430.66 43090.64 48051.11 2021-03-13 17:36:01.000 072 21258.43 430.69 43090.61 48051.07 2021-03-13 17:36:02.000 072 21258.43 430.70 43090.63 48051.05 2021-03-13 17:36:03.000 072 21258.42 430.67 43090.64 48051.04 2021-03-13 17:36:04.000 072 21258.40 430.66 43090.62 48050.97 2021-03-13 17:36:05.000 072 21258.39 430.65 43090.64 48051.00 2021-03-13 17:36:06.000 072 21258.40 430.63 43090.60 48051.08 2021-03-13 17:36:07.000 072 21258.39 430.61 43090.63 48050.97 2021-03-13 17:36:08.000 072 21258.36 430.60 43090.62 48051.01 2021-03-13 17:36:09.000 072 21258.33 430.59 43090.60 48051.01 2021-03-13 17:36:10.000 072 21258.35 430.59 43090.59 48050.96 2021-03-13 17:36:11.000 072 21258.30 430.56 43090.62 48050.97 2021-03-13 17:36:12.000 072 21258.31 430.55 43090.63 48051.02 2021-03-13 17:36:13.000 072 21258.31 430.57 43090.61 48050.96 2021-03-13 17:36:14.000 072 21258.28 430.52 43090.62 48051.02 2021-03-13 17:36:15.000 072 21258.25 430.49 43090.63 48051.02 2021-03-13 17:36:16.000 072 21258.27 430.47 43090.62 48050.96 2021-03-13 17:36:17.000 072 21258.30 430.46 43090.61 48051.00 2021-03-13 17:36:18.000 072 21258.31 430.38 43090.63 48050.91 2021-03-13 17:36:19.000 072 21258.35 430.35 43090.65 48051.06 2021-03-13 17:36:20.000 072 21258.40 430.29 43090.72 48051.02 2021-03-13 17:36:21.000 072 21258.43 430.25 43090.73 48051.05 2021-03-13 17:36:22.000 072 21258.50 430.20 43090.74 48051.14 2021-03-13 17:36:23.000 072 21258.54 430.19 43090.73 48051.14 2021-03-13 17:36:24.000 072 21258.60 430.19 43090.75 48051.17 2021-03-13 17:36:25.000 072 21258.65 430.17 43090.79 48051.24 2021-03-13 17:36:26.000 072 21258.72 430.16 43090.77 48051.28 2021-03-13 17:36:27.000 072 21258.74 430.17 43090.79 48051.33 2021-03-13 17:36:28.000 072 21258.74 430.15 43090.82 48051.26 2021-03-13 17:36:29.000 072 21258.73 430.16 43090.80 48051.30 2021-03-13 17:36:30.000 072 21258.70 430.22 43090.80 48051.24 2021-03-13 17:36:31.000 072 21258.70 430.21 43090.82 48051.28 2021-03-13 17:36:32.000 072 21258.68 430.24 43090.85 48051.29 2021-03-13 17:36:33.000 072 21258.61 430.36 43090.82 48051.30 2021-03-13 17:36:34.000 072 21258.56 430.46 43090.78 48051.32 2021-03-13 17:36:35.000 072 21258.50 430.50 43090.71 48051.17 2021-03-13 17:36:36.000 072 21258.46 430.49 43090.68 48051.14 2021-03-13 17:36:37.000 072 21258.41 430.48 43090.69 48051.08 2021-03-13 17:36:38.000 072 21258.41 430.48 43090.70 48051.12 2021-03-13 17:36:39.000 072 21258.39 430.49 43090.70 48051.08 2021-03-13 17:36:40.000 072 21258.37 430.49 43090.72 48051.08 2021-03-13 17:36:41.000 072 21258.36 430.48 43090.75 48051.14 2021-03-13 17:36:42.000 072 21258.40 430.51 43090.75 48051.07 2021-03-13 17:36:43.000 072 21258.42 430.52 43090.79 48051.19 2021-03-13 17:36:44.000 072 21258.38 430.55 43090.79 48051.12 2021-03-13 17:36:45.000 072 21258.39 430.55 43090.73 48051.14 2021-03-13 17:36:46.000 072 21258.39 430.56 43090.73 48051.15 2021-03-13 17:36:47.000 072 21258.43 430.56 43090.77 48051.10 2021-03-13 17:36:48.000 072 21258.46 430.53 43090.75 48051.17 2021-03-13 17:36:49.000 072 21258.52 430.52 43090.73 48051.13 2021-03-13 17:36:50.000 072 21258.53 430.49 43090.78 48051.17 2021-03-13 17:36:51.000 072 21258.50 430.46 43090.83 48051.21 2021-03-13 17:36:52.000 072 21258.54 430.44 43090.83 48051.24 2021-03-13 17:36:53.000 072 21258.52 430.51 43090.86 48051.32 2021-03-13 17:36:54.000 072 21258.48 430.55 43090.83 48051.28 2021-03-13 17:36:55.000 072 21258.45 430.58 43090.75 48051.27 2021-03-13 17:36:56.000 072 21258.46 430.59 43090.81 48051.26 2021-03-13 17:36:57.000 072 21258.43 430.60 43090.81 48051.22 2021-03-13 17:36:58.000 072 21258.39 430.59 43090.80 48051.25 2021-03-13 17:36:59.000 072 21258.35 430.59 43090.83 48051.12 2021-03-13 17:37:00.000 072 21258.29 430.59 43090.83 48051.16 2021-03-13 17:37:01.000 072 21258.24 430.60 43090.83 48051.17 2021-03-13 17:37:02.000 072 21258.18 430.60 43090.84 48051.08 2021-03-13 17:37:03.000 072 21258.15 430.60 43090.84 48051.12 2021-03-13 17:37:04.000 072 21258.10 430.59 43090.85 48051.08 2021-03-13 17:37:05.000 072 21258.08 430.60 43090.84 48051.08 2021-03-13 17:37:06.000 072 21258.10 430.61 43090.85 48051.06 2021-03-13 17:37:07.000 072 21258.11 430.58 43090.88 48051.04 2021-03-13 17:37:08.000 072 21258.12 430.54 43090.87 48051.15 2021-03-13 17:37:09.000 072 21258.14 430.50 43090.87 48051.09 2021-03-13 17:37:10.000 072 21258.13 430.51 43090.84 48051.16 2021-03-13 17:37:11.000 072 21258.14 430.51 43090.83 48051.07 2021-03-13 17:37:12.000 072 21258.13 430.55 43090.81 48051.05 2021-03-13 17:37:13.000 072 21258.11 430.59 43090.79 48051.10 2021-03-13 17:37:14.000 072 21258.13 430.63 43090.74 48051.04 2021-03-13 17:37:15.000 072 21258.14 430.63 43090.73 48051.06 2021-03-13 17:37:16.000 072 21258.23 430.60 43090.72 48050.93 2021-03-13 17:37:17.000 072 21258.28 430.56 43090.71 48051.06 2021-03-13 17:37:18.000 072 21258.35 430.53 43090.72 48050.98 2021-03-13 17:37:19.000 072 21258.39 430.51 43090.74 48051.09 2021-03-13 17:37:20.000 072 21258.41 430.50 43090.77 48051.11 2021-03-13 17:37:21.000 072 21258.41 430.49 43090.77 48051.08 2021-03-13 17:37:22.000 072 21258.41 430.50 43090.75 48051.17 2021-03-13 17:37:23.000 072 21258.46 430.49 43090.77 48051.28 2021-03-13 17:37:24.000 072 21258.47 430.43 43090.81 48051.25 2021-03-13 17:37:25.000 072 21258.47 430.41 43090.84 48051.16 2021-03-13 17:37:26.000 072 21258.46 430.40 43090.88 48051.20 2021-03-13 17:37:27.000 072 21258.45 430.40 43090.89 48051.45 2021-03-13 17:37:28.000 072 21258.42 430.40 43090.93 48051.20 2021-03-13 17:37:29.000 072 21258.35 430.43 43090.91 48051.25 2021-03-13 17:37:30.000 072 21258.33 430.43 43090.91 48051.19 2021-03-13 17:37:31.000 072 21258.33 430.46 43090.89 48051.21 2021-03-13 17:37:32.000 072 21258.31 430.47 43090.88 48051.23 2021-03-13 17:37:33.000 072 21258.32 430.45 43090.87 48051.22 2021-03-13 17:37:34.000 072 21258.32 430.43 43090.87 48051.25 2021-03-13 17:37:35.000 072 21258.38 430.42 43090.85 48051.22 2021-03-13 17:37:36.000 072 21258.39 430.43 43090.86 48051.26 2021-03-13 17:37:37.000 072 21258.41 430.42 43090.84 48051.16 2021-03-13 17:37:38.000 072 21258.47 430.38 43090.83 48051.21 2021-03-13 17:37:39.000 072 21258.50 430.37 43090.83 48051.30 2021-03-13 17:37:40.000 072 21258.51 430.37 43090.84 48051.22 2021-03-13 17:37:41.000 072 21258.54 430.38 43090.80 48051.23 2021-03-13 17:37:42.000 072 21258.55 430.38 43090.81 48051.28 2021-03-13 17:37:43.000 072 21258.54 430.38 43090.84 48051.31 2021-03-13 17:37:44.000 072 21258.56 430.39 43090.83 48051.44 2021-03-13 17:37:45.000 072 21258.59 430.40 43090.84 48051.31 2021-03-13 17:37:46.000 072 21258.58 430.38 43090.85 48051.19 2021-03-13 17:37:47.000 072 21258.54 430.38 43090.81 48051.36 2021-03-13 17:37:48.000 072 21258.55 430.36 43090.80 48051.18 2021-03-13 17:37:49.000 072 21258.53 430.32 43090.81 48051.27 2021-03-13 17:37:50.000 072 21258.50 430.33 43090.80 48051.16 2021-03-13 17:37:51.000 072 21258.46 430.31 43090.80 48051.30 2021-03-13 17:37:52.000 072 21258.48 430.27 43090.82 48051.16 2021-03-13 17:37:53.000 072 21258.50 430.19 43090.81 48051.26 2021-03-13 17:37:54.000 072 21258.50 430.16 43090.86 48051.28 2021-03-13 17:37:55.000 072 21258.51 430.08 43090.90 48051.25 2021-03-13 17:37:56.000 072 21258.52 430.03 43090.97 48051.29 2021-03-13 17:37:57.000 072 21258.53 430.00 43090.97 48051.30 2021-03-13 17:37:58.000 072 21258.54 430.02 43090.97 48051.30 2021-03-13 17:37:59.000 072 21258.52 430.01 43090.96 48051.35 2021-03-13 17:38:00.000 072 21258.48 430.06 43090.94 48051.32 2021-03-13 17:38:01.000 072 21258.46 430.09 43090.93 48051.38 2021-03-13 17:38:02.000 072 21258.44 430.10 43090.89 48051.29 2021-03-13 17:38:03.000 072 21258.40 430.11 43090.84 48051.27 2021-03-13 17:38:04.000 072 21258.42 430.10 43090.83 48051.28 2021-03-13 17:38:05.000 072 21258.42 430.08 43090.79 48051.17 2021-03-13 17:38:06.000 072 21258.40 430.06 43090.78 48051.18 2021-03-13 17:38:07.000 072 21258.41 430.04 43090.76 48051.08 2021-03-13 17:38:08.000 072 21258.42 430.06 43090.76 48051.10 2021-03-13 17:38:09.000 072 21258.39 430.04 43090.74 48051.20 2021-03-13 17:38:10.000 072 21258.37 430.02 43090.78 48051.08 2021-03-13 17:38:11.000 072 21258.36 430.03 43090.77 48051.07 2021-03-13 17:38:12.000 072 21258.36 430.01 43090.77 48051.03 2021-03-13 17:38:13.000 072 21258.35 430.01 43090.75 48051.11 2021-03-13 17:38:14.000 072 21258.37 429.98 43090.76 48051.17 2021-03-13 17:38:15.000 072 21258.37 430.00 43090.74 48051.04 2021-03-13 17:38:16.000 072 21258.36 429.99 43090.74 48051.07 2021-03-13 17:38:17.000 072 21258.39 429.98 43090.72 48051.09 2021-03-13 17:38:18.000 072 21258.39 429.95 43090.73 48051.11 2021-03-13 17:38:19.000 072 21258.41 429.97 43090.70 48051.00 2021-03-13 17:38:20.000 072 21258.40 429.96 43090.70 48051.07 2021-03-13 17:38:21.000 072 21258.44 429.92 43090.70 48051.14 2021-03-13 17:38:22.000 072 21258.50 429.86 43090.74 48051.04 2021-03-13 17:38:23.000 072 21258.55 429.82 43090.75 48051.10 2021-03-13 17:38:24.000 072 21258.59 429.79 43090.81 48051.26 2021-03-13 17:38:25.000 072 21258.63 429.76 43090.83 48051.23 2021-03-13 17:38:26.000 072 21258.66 429.77 43090.85 48051.18 2021-03-13 17:38:27.000 072 21258.69 429.76 43090.87 48051.28 2021-03-13 17:38:28.000 072 21258.68 429.75 43090.89 48051.32 2021-03-13 17:38:29.000 072 21258.71 429.73 43090.93 48051.33 2021-03-13 17:38:30.000 072 21258.64 429.73 43090.95 48051.41 2021-03-13 17:38:31.000 072 21258.64 429.73 43090.97 48051.43 2021-03-13 17:38:32.000 072 21258.65 429.71 43090.96 48051.39 2021-03-13 17:38:33.000 072 21258.59 429.69 43090.97 48051.37 2021-03-13 17:38:34.000 072 21258.57 429.66 43090.99 48051.39 2021-03-13 17:38:35.000 072 21258.52 429.65 43090.99 48051.45 2021-03-13 17:38:36.000 072 21258.55 429.66 43090.98 48051.36 2021-03-13 17:38:37.000 072 21258.50 429.71 43090.99 48051.36 2021-03-13 17:38:38.000 072 21258.47 429.75 43090.94 48051.33 2021-03-13 17:38:39.000 072 21258.46 429.79 43090.92 48051.22 2021-03-13 17:38:40.000 072 21258.43 429.81 43090.87 48051.30 2021-03-13 17:38:41.000 072 21258.40 429.80 43090.86 48051.24 2021-03-13 17:38:42.000 072 21258.31 429.79 43090.84 48051.18 2021-03-13 17:38:43.000 072 21258.29 429.77 43090.81 48051.15 2021-03-13 17:38:44.000 072 21258.31 429.75 43090.77 48051.18 2021-03-13 17:38:45.000 072 21258.27 429.72 43090.77 48051.04 2021-03-13 17:38:46.000 072 21258.27 429.72 43090.77 48051.07 2021-03-13 17:38:47.000 072 21258.25 429.71 43090.80 48051.04 2021-03-13 17:38:48.000 072 21258.21 429.70 43090.81 48051.08 2021-03-13 17:38:49.000 072 21258.22 429.71 43090.79 48051.14 2021-03-13 17:38:50.000 072 21258.22 429.72 43090.74 48051.08 2021-03-13 17:38:51.000 072 21258.23 429.76 43090.73 48051.04 2021-03-13 17:38:52.000 072 21258.21 429.82 43090.67 48050.96 2021-03-13 17:38:53.000 072 21258.14 429.92 43090.64 48051.00 2021-03-13 17:38:54.000 072 21258.12 430.00 43090.59 48050.93 2021-03-13 17:38:55.000 072 21258.11 430.03 43090.55 48050.91 2021-03-13 17:38:56.000 072 21258.05 430.06 43090.52 48050.68 2021-03-13 17:38:57.000 072 21258.01 430.06 43090.47 48050.82 2021-03-13 17:38:58.000 072 21257.99 430.04 43090.43 48050.59 2021-03-13 17:38:59.000 072 21257.98 429.98 43090.44 48050.68 2021-03-13 17:39:00.000 072 21257.93 429.95 43090.45 48050.65 2021-03-13 17:39:01.000 072 21257.90 429.92 43090.46 48050.71 2021-03-13 17:39:02.000 072 21257.87 429.91 43090.48 48050.62 2021-03-13 17:39:03.000 072 21257.85 429.93 43090.49 48050.67 2021-03-13 17:39:04.000 072 21257.84 429.95 43090.48 48050.65 2021-03-13 17:39:05.000 072 21257.86 429.95 43090.44 48050.60 2021-03-13 17:39:06.000 072 21257.87 429.93 43090.42 48050.63 2021-03-13 17:39:07.000 072 21257.90 429.93 43090.43 48050.56 2021-03-13 17:39:08.000 072 21257.94 429.93 43090.43 48050.67 2021-03-13 17:39:09.000 072 21257.99 429.88 43090.43 48050.58 2021-03-13 17:39:10.000 072 21258.01 429.86 43090.44 48050.68 2021-03-13 17:39:11.000 072 21258.04 429.85 43090.47 48050.68 2021-03-13 17:39:12.000 072 21258.06 429.86 43090.47 48050.70 2021-03-13 17:39:13.000 072 21258.08 429.84 43090.48 48050.77 2021-03-13 17:39:14.000 072 21258.07 429.85 43090.51 48050.75 2021-03-13 17:39:15.000 072 21258.05 429.89 43090.50 48050.80 2021-03-13 17:39:16.000 072 21258.05 429.92 43090.51 48050.72 2021-03-13 17:39:17.000 072 21258.00 429.96 43090.47 48050.76 2021-03-13 17:39:18.000 072 21257.98 429.97 43090.46 48050.63 2021-03-13 17:39:19.000 072 21257.96 430.01 43090.48 48050.61 2021-03-13 17:39:20.000 072 21257.93 430.05 43090.44 48050.70 2021-03-13 17:39:21.000 072 21257.89 430.09 43090.41 48050.60 2021-03-13 17:39:22.000 072 21257.86 430.12 43090.38 48050.59 2021-03-13 17:39:23.000 072 21257.84 430.14 43090.38 48050.57 2021-03-13 17:39:24.000 072 21257.83 430.10 43090.40 48050.51 2021-03-13 17:39:25.000 072 21257.87 430.08 43090.42 48050.59 2021-03-13 17:39:26.000 072 21257.86 430.09 43090.41 48050.55 2021-03-13 17:39:27.000 072 21257.86 430.06 43090.43 48050.59 2021-03-13 17:39:28.000 072 21257.88 430.09 43090.38 48050.57 2021-03-13 17:39:29.000 072 21257.90 430.09 43090.40 48050.56 2021-03-13 17:39:30.000 072 21257.89 430.06 43090.38 48050.63 2021-03-13 17:39:31.000 072 21257.88 430.03 43090.40 48050.51 2021-03-13 17:39:32.000 072 21257.93 430.02 43090.44 48050.61 2021-03-13 17:39:33.000 072 21257.92 430.01 43090.45 48050.60 2021-03-13 17:39:34.000 072 21257.96 430.01 43090.48 48050.64 2021-03-13 17:39:35.000 072 21257.96 430.01 43090.46 48050.74 2021-03-13 17:39:36.000 072 21257.98 429.99 43090.50 48050.73 2021-03-13 17:39:37.000 072 21257.98 430.00 43090.50 48050.55 2021-03-13 17:39:38.000 072 21258.00 430.02 43090.51 48050.73 2021-03-13 17:39:39.000 072 21257.97 430.01 43090.48 48050.69 2021-03-13 17:39:40.000 072 21257.98 430.02 43090.47 48050.71 2021-03-13 17:39:41.000 072 21257.99 430.03 43090.44 48050.65 2021-03-13 17:39:42.000 072 21257.97 430.02 43090.46 48050.64 2021-03-13 17:39:43.000 072 21257.93 429.97 43090.45 48050.82 2021-03-13 17:39:44.000 072 21257.90 429.93 43090.44 48050.53 2021-03-13 17:39:45.000 072 21257.93 429.89 43090.48 48050.64 2021-03-13 17:39:46.000 072 21257.93 429.84 43090.51 48050.58 2021-03-13 17:39:47.000 072 21257.90 429.78 43090.53 48050.79 2021-03-13 17:39:48.000 072 21257.91 429.75 43090.54 48050.54 2021-03-13 17:39:49.000 072 21257.93 429.72 43090.58 48050.71 2021-03-13 17:39:50.000 072 21257.88 429.72 43090.58 48050.71 2021-03-13 17:39:51.000 072 21257.91 429.71 43090.60 48050.83 2021-03-13 17:39:52.000 072 21257.94 429.69 43090.58 48050.66 2021-03-13 17:39:53.000 072 21257.96 429.66 43090.59 48050.67 2021-03-13 17:39:54.000 072 21257.98 429.66 43090.56 48050.81 2021-03-13 17:39:55.000 072 21258.03 429.63 43090.56 48050.72 2021-03-13 17:39:56.000 072 21258.08 429.61 43090.56 48050.85 2021-03-13 17:39:57.000 072 21258.11 429.60 43090.55 48050.77 2021-03-13 17:39:58.000 072 21258.15 429.58 43090.58 48050.80 2021-03-13 17:39:59.000 072 21258.14 429.58 43090.61 48050.87 2021-03-13 17:40:00.000 072 21258.12 429.61 43090.61 48050.86 2021-03-13 17:40:01.000 072 21258.07 429.66 43090.63 48050.89 2021-03-13 17:40:02.000 072 21258.00 429.72 43090.61 48050.84 2021-03-13 17:40:03.000 072 21257.99 429.74 43090.60 48050.86 2021-03-13 17:40:04.000 072 21257.96 429.74 43090.62 48050.82 2021-03-13 17:40:05.000 072 21257.92 429.72 43090.64 48050.71 2021-03-13 17:40:06.000 072 21257.91 429.68 43090.60 48050.81 2021-03-13 17:40:07.000 072 21257.85 429.68 43090.64 48050.68 2021-03-13 17:40:08.000 072 21257.83 429.66 43090.63 48050.75 2021-03-13 17:40:09.000 072 21257.83 429.65 43090.65 48050.69 2021-03-13 17:40:10.000 072 21257.79 429.64 43090.65 48050.70 2021-03-13 17:40:11.000 072 21257.78 429.64 43090.63 48050.71 2021-03-13 17:40:12.000 072 21257.75 429.65 43090.63 48050.58 2021-03-13 17:40:13.000 072 21257.72 429.66 43090.65 48050.65 2021-03-13 17:40:14.000 072 21257.76 429.63 43090.63 48050.75 2021-03-13 17:40:15.000 072 21257.83 429.65 43090.62 48050.69 2021-03-13 17:40:16.000 072 21257.88 429.66 43090.62 48050.66 2021-03-13 17:40:17.000 072 21257.92 429.64 43090.63 48050.75 2021-03-13 17:40:18.000 072 21257.96 429.67 43090.63 48050.79 2021-03-13 17:40:19.000 072 21258.02 429.68 43090.61 48050.72 2021-03-13 17:40:20.000 072 21258.06 429.69 43090.59 48050.82 2021-03-13 17:40:21.000 072 21258.10 429.70 43090.62 48050.72 2021-03-13 17:40:22.000 072 21258.12 429.70 43090.64 48050.81 2021-03-13 17:40:23.000 072 21258.12 429.75 43090.65 48050.88 2021-03-13 17:40:24.000 072 21258.12 429.80 43090.67 48050.99 2021-03-13 17:40:25.000 072 21258.07 429.92 43090.65 48050.85 2021-03-13 17:40:26.000 072 21258.00 430.09 43090.58 48050.77 2021-03-13 17:40:27.000 072 21257.98 430.19 43090.47 48050.80 2021-03-13 17:40:28.000 072 21257.97 430.26 43090.36 48050.66 2021-03-13 17:40:29.000 072 21257.96 430.27 43090.31 48050.56 2021-03-13 17:40:30.000 072 21257.94 430.29 43090.31 48050.56 2021-03-13 17:40:31.000 072 21257.94 430.26 43090.30 48050.50 2021-03-13 17:40:32.000 072 21257.91 430.26 43090.31 48050.58 2021-03-13 17:40:33.000 072 21257.86 430.23 43090.34 48050.40 2021-03-13 17:40:34.000 072 21257.82 430.20 43090.34 48050.43 2021-03-13 17:40:35.000 072 21257.81 430.14 43090.34 48050.38 2021-03-13 17:40:36.000 072 21257.81 430.09 43090.39 48050.50 2021-03-13 17:40:37.000 072 21257.77 430.08 43090.42 48050.47 2021-03-13 17:40:38.000 072 21257.77 430.04 43090.40 48050.57 2021-03-13 17:40:39.000 072 21257.75 430.00 43090.50 48050.57 2021-03-13 17:40:40.000 072 21257.73 429.95 43090.56 48050.64 2021-03-13 17:40:41.000 072 21257.73 429.97 43090.55 48050.73 2021-03-13 17:40:42.000 072 21257.71 430.01 43090.56 48050.67 2021-03-13 17:40:43.000 072 21257.69 430.05 43090.53 48050.67 2021-03-13 17:40:44.000 072 21257.71 430.03 43090.52 48050.62 2021-03-13 17:40:45.000 072 21257.71 430.01 43090.51 48050.64 2021-03-13 17:40:46.000 072 21257.75 429.95 43090.49 48050.48 2021-03-13 17:40:47.000 072 21257.75 429.88 43090.53 48050.57 2021-03-13 17:40:48.000 072 21257.76 429.86 43090.56 48050.68 2021-03-13 17:40:49.000 072 21257.81 429.82 43090.60 48050.61 2021-03-13 17:40:50.000 072 21257.83 429.80 43090.67 48050.72 2021-03-13 17:40:51.000 072 21257.84 429.78 43090.65 48050.73 2021-03-13 17:40:52.000 072 21257.84 429.77 43090.67 48050.78 2021-03-13 17:40:53.000 072 21257.84 429.78 43090.67 48050.71 2021-03-13 17:40:54.000 072 21257.88 429.82 43090.69 48050.72 2021-03-13 17:40:55.000 072 21257.86 429.82 43090.71 48050.74 2021-03-13 17:40:56.000 072 21257.89 429.78 43090.71 48050.79 2021-03-13 17:40:57.000 072 21257.91 429.74 43090.76 48050.81 2021-03-13 17:40:58.000 072 21257.90 429.74 43090.79 48050.78 2021-03-13 17:40:59.000 072 21257.87 429.72 43090.81 48050.92 2021-03-13 17:41:00.000 072 21257.83 429.75 43090.84 48050.89 2021-03-13 17:41:01.000 072 21257.82 429.72 43090.84 48050.97 2021-03-13 17:41:02.000 072 21257.83 429.72 43090.87 48050.94 2021-03-13 17:41:03.000 072 21257.79 429.73 43090.88 48050.98 2021-03-13 17:41:04.000 072 21257.76 429.75 43090.89 48050.96 2021-03-13 17:41:05.000 072 21257.72 429.78 43090.88 48050.93 2021-03-13 17:41:06.000 072 21257.70 429.81 43090.84 48050.89 2021-03-13 17:41:07.000 072 21257.69 429.81 43090.84 48050.88 2021-03-13 17:41:08.000 072 21257.67 429.79 43090.84 48050.86 2021-03-13 17:41:09.000 072 21257.65 429.76 43090.85 48050.84 2021-03-13 17:41:10.000 072 21257.65 429.69 43090.87 48050.78 2021-03-13 17:41:11.000 072 21257.62 429.68 43090.87 48050.89 2021-03-13 17:41:12.000 072 21257.59 429.65 43090.88 48050.78 2021-03-13 17:41:13.000 072 21257.57 429.66 43090.86 48051.05 2021-03-13 17:41:14.000 072 21257.56 429.62 43090.84 48050.85 2021-03-13 17:41:15.000 072 21257.57 429.60 43090.85 48050.85 2021-03-13 17:41:16.000 072 21257.56 429.59 43090.85 48050.93 2021-03-13 17:41:17.000 072 21257.52 429.52 43090.86 48050.74 2021-03-13 17:41:18.000 072 21257.48 429.47 43090.86 48050.82 2021-03-13 17:41:19.000 072 21257.46 429.43 43090.86 48050.72 2021-03-13 17:41:20.000 072 21257.44 429.39 43090.88 48050.84 2021-03-13 17:41:21.000 072 21257.42 429.33 43090.84 48050.72 2021-03-13 17:41:22.000 072 21257.38 429.34 43090.82 48050.73 2021-03-13 17:41:23.000 072 21257.34 429.33 43090.82 48050.74 2021-03-13 17:41:24.000 072 21257.34 429.31 43090.81 48050.72 2021-03-13 17:41:25.000 072 21257.34 429.30 43090.77 48050.67 2021-03-13 17:41:26.000 072 21257.33 429.26 43090.78 48050.61 2021-03-13 17:41:27.000 072 21257.29 429.23 43090.82 48050.65 2021-03-13 17:41:28.000 072 21257.30 429.20 43090.81 48050.76 2021-03-13 17:41:29.000 072 21257.29 429.14 43090.81 48050.70 2021-03-13 17:41:30.000 072 21257.31 429.14 43090.79 48050.70 2021-03-13 17:41:31.000 072 21257.31 429.13 43090.77 48050.68 2021-03-13 17:41:32.000 072 21257.36 429.10 43090.78 48050.62 2021-03-13 17:41:33.000 072 21257.35 429.10 43090.77 48050.49 2021-03-13 17:41:34.000 072 21257.35 429.13 43090.79 48050.65 2021-03-13 17:41:35.000 072 21257.39 429.10 43090.82 48050.54 2021-03-13 17:41:36.000 072 21257.42 429.10 43090.78 48050.74 2021-03-13 17:41:37.000 072 21257.47 429.10 43090.78 48050.59 2021-03-13 17:41:38.000 072 21257.47 429.10 43090.75 48050.69 2021-03-13 17:41:39.000 072 21257.55 429.10 43090.72 48050.69 2021-03-13 17:41:40.000 072 21257.58 429.08 43090.73 48050.59 2021-03-13 17:41:41.000 072 21257.61 429.08 43090.71 48050.81 2021-03-13 17:41:42.000 072 21257.65 429.09 43090.69 48050.62 2021-03-13 17:41:43.000 072 21257.66 429.12 43090.69 48050.67 2021-03-13 17:41:44.000 072 21257.64 429.14 43090.70 48050.75 2021-03-13 17:41:45.000 072 21257.66 429.14 43090.67 48050.71 2021-03-13 17:41:46.000 072 21257.64 429.18 43090.64 48050.53 2021-03-13 17:41:47.000 072 21257.64 429.21 43090.66 48050.65 2021-03-13 17:41:48.000 072 21257.65 429.21 43090.63 48050.56 2021-03-13 17:41:49.000 072 21257.58 429.21 43090.59 48050.55 2021-03-13 17:41:50.000 072 21257.51 429.26 43090.61 48050.80 2021-03-13 17:41:51.000 072 21257.47 429.29 43090.58 48050.51 2021-03-13 17:41:52.000 072 21257.44 429.37 43090.51 48050.67 2021-03-13 17:41:53.000 072 21257.40 429.45 43090.49 48050.55 2021-03-13 17:41:54.000 072 21257.37 429.48 43090.47 48050.35 2021-03-13 17:41:55.000 072 21257.32 429.50 43090.42 48050.54 2021-03-13 17:41:56.000 072 21257.28 429.53 43090.35 48050.23 2021-03-13 17:41:57.000 072 21257.29 429.53 43090.33 48050.41 2021-03-13 17:41:58.000 072 21257.30 429.53 43090.32 48050.21 2021-03-13 17:41:59.000 072 21257.26 429.52 43090.30 48050.14 2021-03-13 17:42:00.000 072 21257.24 429.47 43090.32 48050.21 2021-03-13 17:42:01.000 072 21257.28 429.43 43090.33 48050.24 2021-03-13 17:42:02.000 072 21257.29 429.43 43090.35 48050.30 2021-03-13 17:42:03.000 072 21257.28 429.44 43090.36 48050.32 2021-03-13 17:42:04.000 072 21257.32 429.46 43090.35 48050.11 2021-03-13 17:42:05.000 072 21257.35 429.44 43090.32 48050.25 2021-03-13 17:42:06.000 072 21257.36 429.46 43090.31 48050.15 2021-03-13 17:42:07.000 072 21257.35 429.44 43090.30 48050.23 2021-03-13 17:42:08.000 072 21257.33 429.46 43090.28 48050.13 2021-03-13 17:42:09.000 072 21257.38 429.45 43090.26 48050.15 2021-03-13 17:42:10.000 072 21257.37 429.46 43090.25 48050.23 2021-03-13 17:42:11.000 072 21257.38 429.44 43090.28 48050.23 2021-03-13 17:42:12.000 072 21257.36 429.46 43090.29 48050.25 2021-03-13 17:42:13.000 072 21257.34 429.45 43090.29 48050.23 2021-03-13 17:42:14.000 072 21257.35 429.47 43090.30 48050.33 2021-03-13 17:42:15.000 072 21257.30 429.51 43090.31 48050.24 2021-03-13 17:42:16.000 072 21257.30 429.55 43090.29 48050.23 2021-03-13 17:42:17.000 072 21257.30 429.57 43090.29 48050.20 2021-03-13 17:42:18.000 072 21257.33 429.58 43090.28 48050.25 2021-03-13 17:42:19.000 072 21257.30 429.61 43090.27 48050.25 2021-03-13 17:42:20.000 072 21257.27 429.59 43090.27 48050.24 2021-03-13 17:42:21.000 072 21257.22 429.59 43090.31 48050.17 2021-03-13 17:42:22.000 072 21257.21 429.61 43090.26 48050.12 2021-03-13 17:42:23.000 072 21257.20 429.63 43090.29 48050.24 2021-03-13 17:42:24.000 072 21257.20 429.62 43090.28 48050.09 2021-03-13 17:42:25.000 072 21257.19 429.63 43090.24 48050.11 2021-03-13 17:42:26.000 072 21257.16 429.68 43090.18 48050.13 2021-03-13 17:42:27.000 072 21257.17 429.70 43090.15 48050.01 2021-03-13 17:42:28.000 072 21257.16 429.75 43090.14 48050.04 2021-03-13 17:42:29.000 072 21257.15 429.76 43090.13 48049.97 2021-03-13 17:42:30.000 072 21257.17 429.77 43090.09 48049.89 2021-03-13 17:42:31.000 072 21257.18 429.78 43090.05 48049.99 2021-03-13 17:42:32.000 072 21257.16 429.83 43090.00 48049.92 2021-03-13 17:42:33.000 072 21257.18 429.81 43090.01 48049.81 2021-03-13 17:42:34.000 072 21257.21 429.83 43089.96 48049.84 2021-03-13 17:42:35.000 072 21257.18 429.86 43089.98 48049.92 2021-03-13 17:42:36.000 072 21257.17 429.84 43089.99 48049.87 2021-03-13 17:42:37.000 072 21257.18 429.83 43089.95 48049.83 2021-03-13 17:42:38.000 072 21257.16 429.87 43089.94 48049.90 2021-03-13 17:42:39.000 072 21257.16 429.94 43089.92 48049.77 2021-03-13 17:42:40.000 072 21257.12 429.99 43089.89 48049.75 2021-03-13 17:42:41.000 072 21257.13 430.01 43089.86 48049.73 2021-03-13 17:42:42.000 072 21257.10 429.99 43089.83 48049.76 2021-03-13 17:42:43.000 072 21257.09 429.97 43089.82 48049.73 2021-03-13 17:42:44.000 072 21257.11 429.97 43089.81 48049.71 2021-03-13 17:42:45.000 072 21257.14 429.95 43089.80 48049.70 2021-03-13 17:42:46.000 072 21257.17 429.94 43089.82 48049.69 2021-03-13 17:42:47.000 072 21257.18 429.92 43089.84 48049.76 2021-03-13 17:42:48.000 072 21257.20 429.90 43089.84 48049.69 2021-03-13 17:42:49.000 072 21257.19 429.88 43089.87 48049.78 2021-03-13 17:42:50.000 072 21257.20 429.87 43089.87 48049.68 2021-03-13 17:42:51.000 072 21257.27 429.84 43089.86 48049.76 2021-03-13 17:42:52.000 072 21257.30 429.82 43089.86 48049.80 2021-03-13 17:42:53.000 072 21257.32 429.86 43089.85 48049.87 2021-03-13 17:42:54.000 072 21257.36 429.90 43089.85 48049.89 2021-03-13 17:42:55.000 072 21257.37 429.86 43089.85 48049.89 2021-03-13 17:42:56.000 072 21257.37 429.82 43089.84 48049.82 2021-03-13 17:42:57.000 072 21257.40 429.79 43089.86 48050.02 2021-03-13 17:42:58.000 072 21257.44 429.75 43089.92 48049.83 2021-03-13 17:42:59.000 072 21257.46 429.73 43089.97 48050.08 2021-03-13 17:43:00.000 072 21257.47 429.77 43089.97 48050.10 2021-03-13 17:43:01.000 072 21257.47 429.80 43090.01 48050.10 2021-03-13 17:43:02.000 072 21257.47 429.82 43090.02 48049.99 2021-03-13 17:43:03.000 072 21257.45 429.85 43089.98 48049.97 2021-03-13 17:43:04.000 072 21257.42 429.88 43089.98 48050.19 2021-03-13 17:43:05.000 072 21257.39 429.89 43089.94 48050.07 2021-03-13 17:43:06.000 072 21257.41 429.90 43089.93 48049.89 2021-03-13 17:43:07.000 072 21257.46 429.94 43089.91 48049.90 2021-03-13 17:43:08.000 072 21257.43 429.95 43089.90 48049.89 2021-03-13 17:43:09.000 072 21257.39 429.96 43089.91 48049.98 2021-03-13 17:43:10.000 072 21257.34 429.96 43089.92 48049.93 2021-03-13 17:43:11.000 072 21257.33 429.95 43089.90 48049.95 2021-03-13 17:43:12.000 072 21257.31 429.96 43089.92 48049.86 2021-03-13 17:43:13.000 072 21257.26 429.99 43089.91 48049.97 2021-03-13 17:43:14.000 072 21257.21 430.02 43089.87 48049.90 2021-03-13 17:43:15.000 072 21257.18 430.04 43089.87 48049.95 2021-03-13 17:43:16.000 072 21257.15 430.02 43089.87 48049.81 2021-03-13 17:43:17.000 072 21257.12 430.06 43089.84 48049.77 2021-03-13 17:43:18.000 072 21257.10 430.06 43089.83 48049.79 2021-03-13 17:43:19.000 072 21257.11 430.07 43089.81 48049.65 2021-03-13 17:43:20.000 072 21257.04 430.04 43089.79 48049.62 2021-03-13 17:43:21.000 072 21257.06 429.99 43089.78 48049.68 2021-03-13 17:43:22.000 072 21257.03 429.98 43089.81 48049.67 2021-03-13 17:43:23.000 072 21257.02 429.99 43089.84 48049.72 2021-03-13 17:43:24.000 072 21257.01 429.96 43089.82 48049.65 2021-03-13 17:43:25.000 072 21257.01 429.97 43089.82 48049.70 2021-03-13 17:43:26.000 072 21257.05 429.98 43089.84 48049.63 2021-03-13 17:43:27.000 072 21257.05 429.94 43089.86 48049.73 2021-03-13 17:43:28.000 072 21257.05 429.93 43089.84 48049.64 2021-03-13 17:43:29.000 072 21257.07 429.95 43089.86 48049.78 2021-03-13 17:43:30.000 072 21257.07 429.93 43089.85 48049.75 2021-03-13 17:43:31.000 072 21257.11 429.93 43089.86 48049.71 2021-03-13 17:43:32.000 072 21257.15 429.95 43089.84 48049.66 2021-03-13 17:43:33.000 072 21257.22 429.96 43089.84 48049.76 2021-03-13 17:43:34.000 072 21257.29 429.93 43089.83 48049.79 2021-03-13 17:43:35.000 072 21257.37 429.92 43089.88 48049.85 2021-03-13 17:43:36.000 072 21257.43 429.88 43089.88 48049.77 2021-03-13 17:43:37.000 072 21257.44 429.85 43089.92 48049.86 2021-03-13 17:43:38.000 072 21257.47 429.81 43089.92 48049.98 2021-03-13 17:43:39.000 072 21257.50 429.76 43089.93 48049.88 2021-03-13 17:43:40.000 072 21257.51 429.71 43090.00 48049.99 2021-03-13 17:43:41.000 072 21257.51 429.66 43090.01 48049.93 2021-03-13 17:43:42.000 072 21257.51 429.66 43090.03 48049.99 2021-03-13 17:43:43.000 072 21257.51 429.61 43090.04 48050.02 2021-03-13 17:43:44.000 072 21257.50 429.61 43090.06 48050.11 2021-03-13 17:43:45.000 072 21257.48 429.62 43090.08 48050.08 2021-03-13 17:43:46.000 072 21257.47 429.61 43090.08 48050.16 2021-03-13 17:43:47.000 072 21257.47 429.62 43090.11 48050.17 2021-03-13 17:43:48.000 072 21257.46 429.65 43090.09 48050.13 2021-03-13 17:43:49.000 072 21257.47 429.65 43090.12 48050.05 2021-03-13 17:43:50.000 072 21257.48 429.63 43090.10 48050.16 2021-03-13 17:43:51.000 072 21257.48 429.63 43090.10 48050.02 2021-03-13 17:43:52.000 072 21257.51 429.64 43090.09 48050.20 2021-03-13 17:43:53.000 072 21257.56 429.66 43090.08 48050.27 2021-03-13 17:43:54.000 072 21257.59 429.65 43090.09 48050.23 2021-03-13 17:43:55.000 072 21257.63 429.65 43090.07 48050.25 2021-03-13 17:43:56.000 072 21257.68 429.66 43090.08 48050.25 2021-03-13 17:43:57.000 072 21257.71 429.70 43090.03 48050.24 2021-03-13 17:43:58.000 072 21257.76 429.70 43090.04 48050.18 2021-03-13 17:43:59.000 072 21257.80 429.72 43090.01 48050.30 2021-03-13 17:44:00.000 072 21257.83 429.73 43090.02 48050.11 2021-03-13 17:44:01.000 072 21257.82 429.73 43089.98 48050.26 2021-03-13 17:44:02.000 072 21257.78 429.74 43089.97 48050.14 2021-03-13 17:44:03.000 072 21257.75 429.73 43089.98 48050.18 2021-03-13 17:44:04.000 072 21257.74 429.73 43089.94 48050.21 2021-03-13 17:44:05.000 072 21257.67 429.72 43089.95 48049.98 2021-03-13 17:44:06.000 072 21257.63 429.69 43089.97 48050.13 2021-03-13 17:44:07.000 072 21257.57 429.66 43089.99 48050.01 2021-03-13 17:44:08.000 072 21257.53 429.65 43089.99 48050.01 2021-03-13 17:44:09.000 072 21257.47 429.69 43089.94 48050.18 2021-03-13 17:44:10.000 072 21257.38 429.76 43089.93 48049.87 2021-03-13 17:44:11.000 072 21257.33 429.82 43089.86 48049.83 2021-03-13 17:44:12.000 072 21257.32 429.85 43089.77 48049.84 2021-03-13 17:44:13.000 072 21257.36 429.83 43089.76 48050.00 2021-03-13 17:44:14.000 072 21257.44 429.79 43089.77 48049.87 2021-03-13 17:44:15.000 072 21257.45 429.78 43089.75 48049.79 2021-03-13 17:44:16.000 072 21257.49 429.78 43089.74 48049.75 2021-03-13 17:44:17.000 072 21257.58 429.74 43089.75 48049.84 2021-03-13 17:44:18.000 072 21257.63 429.70 43089.78 48049.74 2021-03-13 17:44:19.000 072 21257.65 429.64 43089.83 48049.91 2021-03-13 17:44:20.000 072 21257.65 429.60 43089.84 48050.02 2021-03-13 17:44:21.000 072 21257.60 429.59 43089.85 48050.04 2021-03-13 17:44:22.000 072 21257.59 429.62 43089.85 48049.95 2021-03-13 17:44:23.000 072 21257.57 429.64 43089.84 48049.98 2021-03-13 17:44:24.000 072 21257.55 429.60 43089.87 48049.94 2021-03-13 17:44:25.000 072 21257.56 429.52 43089.88 48050.00 2021-03-13 17:44:26.000 072 21257.58 429.49 43089.89 48049.96 2021-03-13 17:44:27.000 072 21257.59 429.47 43089.88 48049.99 2021-03-13 17:44:28.000 072 21257.59 429.43 43089.92 48049.93 2021-03-13 17:44:29.000 072 21257.60 429.39 43089.95 48049.93 2021-03-13 17:44:30.000 072 21257.60 429.38 43089.97 48050.15 2021-03-13 17:44:31.000 072 21257.62 429.37 43089.99 48049.94 2021-03-13 17:44:32.000 072 21257.65 429.37 43090.00 48050.24 2021-03-13 17:44:33.000 072 21257.69 429.38 43090.02 48050.02 2021-03-13 17:44:34.000 072 21257.73 429.37 43090.03 48050.30 2021-03-13 17:44:35.000 072 21257.75 429.38 43090.01 48050.23 2021-03-13 17:44:36.000 072 21257.75 429.36 43090.02 48050.19 2021-03-13 17:44:37.000 072 21257.72 429.35 43090.04 48050.17 2021-03-13 17:44:38.000 072 21257.70 429.32 43090.02 48050.17 2021-03-13 17:44:39.000 072 21257.65 429.29 43090.04 48050.10 2021-03-13 17:44:40.000 072 21257.62 429.21 43090.06 48050.11 2021-03-13 17:44:41.000 072 21257.58 429.15 43090.07 48050.15 2021-03-13 17:44:42.000 072 21257.51 429.08 43090.15 48050.11 2021-03-13 17:44:43.000 072 21257.48 429.02 43090.14 48050.33 2021-03-13 17:44:44.000 072 21257.47 429.02 43090.16 48050.21 2021-03-13 17:44:45.000 072 21257.47 428.99 43090.18 48050.05 2021-03-13 17:44:46.000 072 21257.47 428.96 43090.21 48050.10 2021-03-13 17:44:47.000 072 21257.46 428.97 43090.23 48050.20 2021-03-13 17:44:48.000 072 21257.53 428.95 43090.25 48050.32 2021-03-13 17:44:49.000 072 21257.53 428.93 43090.29 48050.39 2021-03-13 17:44:50.000 072 21257.53 428.94 43090.27 48050.27 2021-03-13 17:44:51.000 072 21257.60 428.96 43090.26 48050.36 2021-03-13 17:44:52.000 072 21257.72 428.96 43090.30 48050.24 2021-03-13 17:44:53.000 072 21257.77 428.96 43090.34 48050.59 2021-03-13 17:44:54.000 072 21257.85 428.97 43090.32 48050.50 2021-03-13 17:44:55.000 072 21257.88 428.94 43090.34 48050.50 2021-03-13 17:44:56.000 072 21257.91 428.96 43090.37 48050.61 2021-03-13 17:44:57.000 072 21257.91 428.97 43090.37 48050.61 2021-03-13 17:44:58.000 072 21257.85 428.97 43090.38 48050.51 2021-03-13 17:44:59.000 072 21257.84 428.90 43090.45 48050.64 2021-03-13 17:45:00.000 072 21257.83 428.82 43090.52 48050.66 2021-03-13 17:45:01.000 072 21257.78 428.80 43090.56 48050.75 2021-03-13 17:45:02.000 072 21257.69 428.84 43090.61 48050.71 2021-03-13 17:45:03.000 072 21257.61 428.85 43090.64 48050.83 2021-03-13 17:45:04.000 072 21257.55 428.88 43090.73 48050.73 2021-03-13 17:45:05.000 072 21257.52 428.90 43090.71 48050.80 2021-03-13 17:45:06.000 072 21257.45 428.90 43090.73 48050.80 2021-03-13 17:45:07.000 072 21257.39 428.93 43090.76 48050.74 2021-03-13 17:45:08.000 072 21257.35 428.96 43090.77 48050.68 2021-03-13 17:45:09.000 072 21257.34 429.01 43090.78 48050.69 2021-03-13 17:45:10.000 072 21257.35 429.01 43090.80 48050.70 2021-03-13 17:45:11.000 072 21257.33 429.02 43090.78 48050.66 2021-03-13 17:45:12.000 072 21257.36 429.05 43090.78 48050.72 2021-03-13 17:45:13.000 072 21257.37 429.07 43090.77 48050.77 2021-03-13 17:45:14.000 072 21257.40 429.08 43090.75 48050.63 2021-03-13 17:45:15.000 072 21257.47 429.09 43090.74 48050.75 2021-03-13 17:45:16.000 072 21257.51 429.11 43090.74 48050.69 2021-03-13 17:45:17.000 072 21257.53 429.12 43090.70 48050.76 2021-03-13 17:45:18.000 072 21257.56 429.14 43090.74 48050.79 2021-03-13 17:45:19.000 072 21257.59 429.18 43090.71 48050.73 2021-03-13 17:45:20.000 072 21257.62 429.19 43090.71 48050.76 2021-03-13 17:45:21.000 072 21257.62 429.22 43090.71 48050.72 2021-03-13 17:45:22.000 072 21257.63 429.24 43090.70 48050.84 2021-03-13 17:45:23.000 072 21257.60 429.30 43090.73 48050.79 2021-03-13 17:45:24.000 072 21257.60 429.37 43090.72 48050.84 2021-03-13 17:45:25.000 072 21257.48 429.42 43090.70 48050.80 2021-03-13 17:45:26.000 072 21257.43 429.47 43090.71 48050.76 2021-03-13 17:45:27.000 072 21257.29 429.52 43090.69 48050.75 2021-03-13 17:45:28.000 072 21257.23 429.53 43090.68 48050.66 2021-03-13 17:45:29.000 072 21257.17 429.59 43090.68 48050.61 2021-03-13 17:45:30.000 072 21257.05 429.59 43090.68 48050.53 2021-03-13 17:45:31.000 072 21256.97 429.60 43090.65 48050.41 2021-03-13 17:45:32.000 072 21256.95 429.58 43090.61 48050.41 2021-03-13 17:45:33.000 072 21256.89 429.60 43090.57 48050.39 2021-03-13 17:45:34.000 072 21256.88 429.58 43090.54 48050.31 2021-03-13 17:45:35.000 072 21256.89 429.58 43090.53 48050.34 2021-03-13 17:45:36.000 072 21256.90 429.59 43090.54 48050.30 2021-03-13 17:45:37.000 072 21256.92 429.64 43090.47 48050.28 2021-03-13 17:45:38.000 072 21256.96 429.66 43090.46 48050.30 2021-03-13 17:45:39.000 072 21257.08 429.68 43090.48 48050.33 2021-03-13 17:45:40.000 072 21257.18 429.72 43090.45 48050.39 2021-03-13 17:45:41.000 072 21257.26 429.76 43090.44 48050.35 2021-03-13 17:45:42.000 072 21257.28 429.84 43090.41 48050.41 2021-03-13 17:45:43.000 072 21257.28 429.88 43090.39 48050.37 2021-03-13 17:45:44.000 072 21257.23 429.92 43090.33 48050.33 2021-03-13 17:45:45.000 072 21257.17 429.96 43090.28 48050.24 2021-03-13 17:45:46.000 072 21257.08 429.97 43090.26 48050.25 2021-03-13 17:45:47.000 072 21257.04 429.98 43090.23 48050.20 2021-03-13 17:45:48.000 072 21256.96 430.02 43090.22 48050.08 2021-03-13 17:45:49.000 072 21256.83 430.06 43090.19 48050.04 2021-03-13 17:45:50.000 072 21256.69 430.05 43090.19 48049.95 2021-03-13 17:45:51.000 072 21256.58 430.04 43090.16 48049.93 2021-03-13 17:45:52.000 072 21256.51 430.02 43090.17 48049.81 2021-03-13 17:45:53.000 072 21256.43 429.97 43090.14 48049.79 2021-03-13 17:45:54.000 072 21256.38 429.94 43090.13 48049.75 2021-03-13 17:45:55.000 072 21256.36 429.91 43090.15 48049.76 2021-03-13 17:45:56.000 072 21256.38 429.90 43090.14 48049.74 2021-03-13 17:45:57.000 072 21256.42 429.88 43090.09 48049.77 2021-03-13 17:45:58.000 072 21256.54 429.89 43090.06 48049.72 2021-03-13 17:45:59.000 072 21256.61 429.89 43090.04 48049.77 2021-03-13 17:46:00.000 072 21256.73 429.89 43090.03 48049.76 2021-03-13 17:46:01.000 072 21256.84 429.92 43090.02 48049.80 2021-03-13 17:46:02.000 072 21256.91 429.94 43089.99 48049.81 2021-03-13 17:46:03.000 072 21257.00 429.95 43089.95 48049.82 2021-03-13 17:46:04.000 072 21257.04 430.00 43089.94 48049.86 2021-03-13 17:46:05.000 072 21257.12 430.02 43089.91 48049.88 2021-03-13 17:46:06.000 072 21257.17 430.02 43089.89 48049.90 2021-03-13 17:46:07.000 072 21257.21 430.02 43089.91 48049.91 2021-03-13 17:46:08.000 072 21257.21 430.04 43089.92 48049.79 2021-03-13 17:46:09.000 072 21257.19 430.05 43089.94 48049.88 2021-03-13 17:46:10.000 072 21257.10 430.10 43089.88 48049.91 2021-03-13 17:46:11.000 072 21257.00 430.13 43089.89 48049.82 2021-03-13 17:46:12.000 072 21256.93 430.12 43089.94 48049.69 2021-03-13 17:46:13.000 072 21256.83 430.14 43089.89 48049.59 2021-03-13 17:46:14.000 072 21256.71 430.14 43089.89 48049.59 2021-03-13 17:46:15.000 072 21256.60 430.15 43089.91 48049.64 2021-03-13 17:46:16.000 072 21256.50 430.12 43089.88 48049.56 2021-03-13 17:46:17.000 072 21256.44 430.13 43089.91 48049.65 2021-03-13 17:46:18.000 072 21256.42 430.13 43089.90 48049.49 2021-03-13 17:46:19.000 072 21256.37 430.12 43089.95 48049.48 2021-03-13 17:46:20.000 072 21256.34 430.13 43089.96 48049.55 2021-03-13 17:46:21.000 072 21256.35 430.16 43089.97 48049.55 2021-03-13 17:46:22.000 072 21256.38 430.18 43089.95 48049.63 2021-03-13 17:46:23.000 072 21256.41 430.19 43089.96 48049.59 2021-03-13 17:46:24.000 072 21256.44 430.21 43089.96 48049.68 2021-03-13 17:46:25.000 072 21256.41 430.25 43089.93 48049.63 2021-03-13 17:46:26.000 072 21256.42 430.29 43089.96 48049.66 2021-03-13 17:46:27.000 072 21256.46 430.32 43089.94 48049.67 2021-03-13 17:46:28.000 072 21256.45 430.39 43089.96 48049.66 2021-03-13 17:46:29.000 072 21256.48 430.37 43089.94 48049.63 2021-03-13 17:46:30.000 072 21256.43 430.37 43089.96 48049.65 2021-03-13 17:46:31.000 072 21256.36 430.38 43089.94 48049.63 2021-03-13 17:46:32.000 072 21256.30 430.41 43089.93 48049.56 2021-03-13 17:46:33.000 072 21256.24 430.44 43089.93 48049.59 2021-03-13 17:46:34.000 072 21256.22 430.43 43089.94 48049.55 2021-03-13 17:46:35.000 072 21256.11 430.42 43089.96 48049.51 2021-03-13 17:46:36.000 072 21256.05 430.40 43089.96 48049.43 2021-03-13 17:46:37.000 072 21256.01 430.40 43089.92 48049.46 2021-03-13 17:46:38.000 072 21255.93 430.45 43089.86 48049.34 2021-03-13 17:46:39.000 072 21255.90 430.48 43089.88 48049.39 2021-03-13 17:46:40.000 072 21255.91 430.51 43089.84 48049.29 2021-03-13 17:46:41.000 072 21255.89 430.55 43089.77 48049.20 2021-03-13 17:46:42.000 072 21255.93 430.61 43089.74 48049.11 2021-03-13 17:46:43.000 072 21255.97 430.59 43089.74 48049.34 2021-03-13 17:46:44.000 072 21255.98 430.58 43089.74 48049.21 2021-03-13 17:46:45.000 072 21255.98 430.58 43089.73 48049.26 2021-03-13 17:46:46.000 072 21255.95 430.62 43089.72 48049.16 2021-03-13 17:46:47.000 072 21255.94 430.62 43089.72 48049.25 2021-03-13 17:46:48.000 072 21255.94 430.59 43089.71 48049.11 2021-03-13 17:46:49.000 072 21255.94 430.58 43089.72 48049.22 2021-03-13 17:46:50.000 072 21255.90 430.56 43089.76 48049.18 2021-03-13 17:46:51.000 072 21255.93 430.55 43089.73 48049.19 2021-03-13 17:46:52.000 072 21255.90 430.55 43089.76 48049.17 2021-03-13 17:46:53.000 072 21255.91 430.57 43089.77 48049.21 2021-03-13 17:46:54.000 072 21255.96 430.60 43089.77 48049.17 2021-03-13 17:46:55.000 072 21256.01 430.62 43089.78 48049.30 2021-03-13 17:46:56.000 072 21256.08 430.64 43089.74 48049.26 2021-03-13 17:46:57.000 072 21256.14 430.65 43089.73 48049.28 2021-03-13 17:46:58.000 072 21256.19 430.64 43089.77 48049.34 2021-03-13 17:46:59.000 072 21256.20 430.64 43089.78 48049.36 2021-03-13 17:47:00.000 072 21256.19 430.65 43089.79 48049.30 2021-03-13 17:47:01.000 072 21256.15 430.69 43089.79 48049.40 2021-03-13 17:47:02.000 072 21256.17 430.71 43089.78 48049.33 2021-03-13 17:47:03.000 072 21256.16 430.71 43089.78 48049.31 2021-03-13 17:47:04.000 072 21256.11 430.67 43089.80 48049.16 2021-03-13 17:47:05.000 072 21256.10 430.62 43089.80 48049.35 2021-03-13 17:47:06.000 072 21256.08 430.58 43089.79 48049.32 2021-03-13 17:47:07.000 072 21256.10 430.54 43089.83 48049.39 2021-03-13 17:47:08.000 072 21256.12 430.53 43089.83 48049.33 2021-03-13 17:47:09.000 072 21256.10 430.48 43089.89 48049.39 2021-03-13 17:47:10.000 072 21256.11 430.41 43089.95 48049.40 2021-03-13 17:47:11.000 072 21256.10 430.36 43090.02 48049.46 2021-03-13 17:47:12.000 072 21256.10 430.35 43090.06 48049.45 2021-03-13 17:47:13.000 072 21256.13 430.37 43090.09 48049.52 2021-03-13 17:47:14.000 072 21256.18 430.37 43090.13 48049.61 2021-03-13 17:47:15.000 072 21256.16 430.40 43090.16 48049.63 2021-03-13 17:47:16.000 072 21256.16 430.38 43090.17 48049.44 2021-03-13 17:47:17.000 072 21256.16 430.40 43090.18 48049.63 2021-03-13 17:47:18.000 072 21256.11 430.44 43090.23 48049.70 2021-03-13 17:47:19.000 072 21256.07 430.45 43090.22 48049.67 2021-03-13 17:47:20.000 072 21256.02 430.49 43090.19 48049.64 2021-03-13 17:47:21.000 072 21255.95 430.57 43090.16 48049.58 2021-03-13 17:47:22.000 072 21255.92 430.61 43090.13 48049.56 2021-03-13 17:47:23.000 072 21255.84 430.63 43090.08 48049.49 2021-03-13 17:47:24.000 072 21255.79 430.61 43090.06 48049.43 2021-03-13 17:47:25.000 072 21255.73 430.57 43090.05 48049.40 2021-03-13 17:47:26.000 072 21255.70 430.54 43090.04 48049.34 2021-03-13 17:47:27.000 072 21255.66 430.50 43090.06 48049.34 2021-03-13 17:47:28.000 072 21255.64 430.48 43090.01 48049.30 2021-03-13 17:47:29.000 072 21255.64 430.46 43090.02 48049.33 2021-03-13 17:47:30.000 072 21255.64 430.41 43090.04 48049.35 2021-03-13 17:47:31.000 072 21255.69 430.39 43090.07 48049.32 2021-03-13 17:47:32.000 072 21255.79 430.42 43090.09 48049.37 2021-03-13 17:47:33.000 072 21255.84 430.43 43090.08 48049.36 2021-03-13 17:47:34.000 072 21255.89 430.43 43090.04 48049.45 2021-03-13 17:47:35.000 072 21255.94 430.46 43090.08 48049.44 2021-03-13 17:47:36.000 072 21255.99 430.52 43090.08 48049.52 2021-03-13 17:47:37.000 072 21256.01 430.58 43090.05 48049.57 2021-03-13 17:47:38.000 072 21256.04 430.63 43089.98 48049.50 2021-03-13 17:47:39.000 072 21256.03 430.70 43089.96 48049.47 2021-03-13 17:47:40.000 072 21255.97 430.74 43089.94 48049.39 2021-03-13 17:47:41.000 072 21255.90 430.74 43089.86 48049.37 2021-03-13 17:47:42.000 072 21255.84 430.75 43089.89 48049.33 2021-03-13 17:47:43.000 072 21255.73 430.75 43089.89 48049.24 2021-03-13 17:47:44.000 072 21255.66 430.77 43089.83 48049.22 2021-03-13 17:47:45.000 072 21255.60 430.79 43089.79 48049.16 2021-03-13 17:47:46.000 072 21255.53 430.79 43089.77 48049.11 2021-03-13 17:47:47.000 072 21255.50 430.77 43089.78 48049.07 2021-03-13 17:47:48.000 072 21255.48 430.72 43089.77 48049.08 2021-03-13 17:47:49.000 072 21255.51 430.70 43089.74 48049.06 2021-03-13 17:47:50.000 072 21255.55 430.69 43089.78 48049.04 2021-03-13 17:47:51.000 072 21255.59 430.67 43089.77 48049.04 2021-03-13 17:47:52.000 072 21255.62 430.65 43089.77 48048.99 2021-03-13 17:47:53.000 072 21255.67 430.64 43089.77 48049.15 2021-03-13 17:47:54.000 072 21255.74 430.59 43089.80 48049.17 2021-03-13 17:47:55.000 072 21255.78 430.59 43089.83 48049.17 2021-03-13 17:47:56.000 072 21255.79 430.62 43089.82 48049.24 2021-03-13 17:47:57.000 072 21255.82 430.64 43089.82 48049.21 2021-03-13 17:47:58.000 072 21255.86 430.66 43089.84 48049.25 2021-03-13 17:47:59.000 072 21255.89 430.70 43089.81 48049.14 2021-03-13 17:48:00.000 072 21255.97 430.73 43089.83 48049.33 2021-03-13 17:48:01.000 072 21256.03 430.71 43089.82 48049.27 2021-03-13 17:48:02.000 072 21256.05 430.71 43089.80 48049.27 2021-03-13 17:48:03.000 072 21256.10 430.72 43089.82 48049.25 2021-03-13 17:48:04.000 072 21256.14 430.71 43089.84 48049.40 2021-03-13 17:48:05.000 072 21256.14 430.74 43089.83 48049.35 2021-03-13 17:48:06.000 072 21256.18 430.78 43089.84 48049.36 2021-03-13 17:48:07.000 072 21256.25 430.77 43089.88 48049.37 2021-03-13 17:48:08.000 072 21256.24 430.81 43089.89 48049.45 2021-03-13 17:48:09.000 072 21256.23 430.85 43089.90 48049.42 2021-03-13 17:48:10.000 072 21256.21 430.93 43089.90 48049.50 2021-03-13 17:48:11.000 072 21256.19 430.98 43089.90 48049.50 2021-03-13 17:48:12.000 072 21256.20 431.01 43089.90 48049.44 2021-03-13 17:48:13.000 072 21256.15 431.04 43089.86 48049.38 2021-03-13 17:48:14.000 072 21256.14 431.12 43089.82 48049.30 2021-03-13 17:48:15.000 072 21256.13 431.13 43089.79 48049.28 2021-03-13 17:48:16.000 072 21256.13 431.14 43089.79 48049.37 2021-03-13 17:48:17.000 072 21256.13 431.13 43089.78 48049.12 2021-03-13 17:48:18.000 072 21256.13 431.10 43089.77 48049.40 2021-03-13 17:48:19.000 072 21256.14 431.08 43089.79 48049.23 2021-03-13 17:48:20.000 072 21256.19 431.04 43089.79 48049.29 2021-03-13 17:48:21.000 072 21256.21 431.06 43089.82 48049.38 2021-03-13 17:48:22.000 072 21256.22 431.08 43089.84 48049.31 2021-03-13 17:48:23.000 072 21256.25 431.08 43089.88 48049.30 2021-03-13 17:48:24.000 072 21256.26 431.10 43089.88 48049.40 2021-03-13 17:48:25.000 072 21256.25 431.14 43089.86 48049.44 2021-03-13 17:48:26.000 072 21256.28 431.11 43089.89 48049.47 2021-03-13 17:48:27.000 072 21256.27 431.10 43089.93 48049.45 2021-03-13 17:48:28.000 072 21256.30 431.08 43089.94 48049.44 2021-03-13 17:48:29.000 072 21256.28 431.09 43089.92 48049.54 2021-03-13 17:48:30.000 072 21256.28 431.10 43089.97 48049.50 2021-03-13 17:48:31.000 072 21256.26 431.06 43090.01 48049.57 2021-03-13 17:48:32.000 072 21256.19 431.06 43090.02 48049.57 2021-03-13 17:48:33.000 072 21256.17 431.06 43090.01 48049.54 2021-03-13 17:48:34.000 072 21256.17 431.03 43090.02 48049.41 2021-03-13 17:48:35.000 072 21256.19 430.99 43090.06 48049.64 2021-03-13 17:48:36.000 072 21256.23 430.97 43090.07 48049.64 2021-03-13 17:48:37.000 072 21256.21 430.96 43090.06 48049.58 2021-03-13 17:48:38.000 072 21256.26 430.91 43090.09 48049.50 2021-03-13 17:48:39.000 072 21256.34 430.90 43090.14 48049.67 2021-03-13 17:48:40.000 072 21256.42 430.87 43090.14 48049.81 2021-03-13 17:48:41.000 072 21256.48 430.88 43090.14 48049.76 2021-03-13 17:48:42.000 072 21256.52 430.92 43090.15 48049.65 2021-03-13 17:48:43.000 072 21256.55 430.95 43090.14 48049.78 2021-03-13 17:48:44.000 072 21256.55 430.98 43090.12 48049.81 2021-03-13 17:48:45.000 072 21256.60 430.98 43090.13 48049.85 2021-03-13 17:48:46.000 072 21256.66 430.96 43090.13 48049.82 2021-03-13 17:48:47.000 072 21256.64 430.98 43090.15 48049.81 2021-03-13 17:48:48.000 072 21256.61 430.95 43090.15 48050.01 2021-03-13 17:48:49.000 072 21256.54 430.95 43090.14 48049.95 2021-03-13 17:48:50.000 072 21256.46 430.93 43090.13 48049.86 2021-03-13 17:48:51.000 072 21256.43 430.91 43090.13 48049.69 2021-03-13 17:48:52.000 072 21256.36 430.89 43090.14 48049.73 2021-03-13 17:48:53.000 072 21256.28 430.89 43090.13 48049.74 2021-03-13 17:48:54.000 072 21256.23 430.89 43090.10 48049.77 2021-03-13 17:48:55.000 072 21256.19 430.90 43090.08 48049.59 2021-03-13 17:48:56.000 072 21256.19 430.90 43090.05 48049.72 2021-03-13 17:48:57.000 072 21256.16 430.91 43090.01 48049.59 2021-03-13 17:48:58.000 072 21256.16 430.91 43089.99 48049.63 2021-03-13 17:48:59.000 072 21256.17 430.94 43089.96 48049.55 2021-03-13 17:49:00.000 072 21256.19 430.98 43089.91 48049.44 2021-03-13 17:49:01.000 072 21256.22 431.00 43089.90 48049.58 2021-03-13 17:49:02.000 072 21256.26 430.99 43089.88 48049.58 2021-03-13 17:49:03.000 072 21256.36 430.97 43089.89 48049.51 2021-03-13 17:49:04.000 072 21256.41 430.97 43089.86 48049.50 2021-03-13 17:49:05.000 072 21256.44 430.99 43089.82 48049.53 2021-03-13 17:49:06.000 072 21256.43 430.97 43089.82 48049.54 2021-03-13 17:49:07.000 072 21256.46 430.95 43089.79 48049.55 2021-03-13 17:49:08.000 072 21256.46 430.94 43089.78 48049.55 2021-03-13 17:49:09.000 072 21256.48 430.94 43089.78 48049.57 2021-03-13 17:49:10.000 072 21256.45 430.90 43089.78 48049.57 2021-03-13 17:49:11.000 072 21256.45 430.83 43089.82 48049.57 2021-03-13 17:49:12.000 072 21256.47 430.80 43089.85 48049.61 2021-03-13 17:49:13.000 072 21256.48 430.80 43089.87 48049.54 2021-03-13 17:49:14.000 072 21256.48 430.78 43089.87 48049.58 2021-03-13 17:49:15.000 072 21256.47 430.79 43089.86 48049.57 2021-03-13 17:49:16.000 072 21256.43 430.79 43089.86 48049.61 2021-03-13 17:49:17.000 072 21256.38 430.81 43089.82 48049.51 2021-03-13 17:49:18.000 072 21256.35 430.81 43089.80 48049.53 2021-03-13 17:49:19.000 072 21256.37 430.84 43089.74 48049.50 2021-03-13 17:49:20.000 072 21256.35 430.84 43089.74 48049.46 2021-03-13 17:49:21.000 072 21256.33 430.87 43089.70 48049.35 2021-03-13 17:49:22.000 072 21256.36 430.86 43089.65 48049.28 2021-03-13 17:49:23.000 072 21256.35 430.85 43089.59 48049.30 2021-03-13 17:49:24.000 072 21256.37 430.83 43089.60 48049.22 2021-03-13 17:49:25.000 072 21256.39 430.81 43089.54 48049.29 2021-03-13 17:49:26.000 072 21256.42 430.78 43089.53 48049.27 2021-03-13 17:49:27.000 072 21256.46 430.77 43089.54 48049.30 2021-03-13 17:49:28.000 072 21256.46 430.79 43089.53 48049.29 2021-03-13 17:49:29.000 072 21256.45 430.81 43089.54 48049.27 2021-03-13 17:49:30.000 072 21256.44 430.85 43089.56 48049.20 2021-03-13 17:49:31.000 072 21256.40 430.87 43089.52 48049.27 2021-03-13 17:49:32.000 072 21256.36 430.87 43089.51 48049.17 2021-03-13 17:49:33.000 072 21256.29 430.88 43089.53 48049.21 2021-03-13 17:49:34.000 072 21256.22 430.92 43089.55 48049.19 2021-03-13 17:49:35.000 072 21256.12 430.93 43089.53 48049.15 2021-03-13 17:49:36.000 072 21256.05 430.88 43089.51 48049.08 2021-03-13 17:49:37.000 072 21256.01 430.85 43089.49 48049.10 2021-03-13 17:49:38.000 072 21255.94 430.78 43089.48 48048.97 2021-03-13 17:49:39.000 072 21255.89 430.75 43089.46 48049.01 2021-03-13 17:49:40.000 072 21255.85 430.73 43089.45 48048.92 2021-03-13 17:49:41.000 072 21255.85 430.73 43089.41 48048.95 2021-03-13 17:49:42.000 072 21255.79 430.75 43089.40 48048.84 2021-03-13 17:49:43.000 072 21255.73 430.77 43089.41 48048.90 2021-03-13 17:49:44.000 072 21255.69 430.78 43089.39 48048.85 2021-03-13 17:49:45.000 072 21255.69 430.80 43089.37 48048.83 2021-03-13 17:49:46.000 072 21255.66 430.81 43089.40 48048.84 2021-03-13 17:49:47.000 072 21255.63 430.87 43089.39 48048.80 2021-03-13 17:49:48.000 072 21255.57 430.91 43089.36 48048.74 2021-03-13 17:49:49.000 072 21255.53 430.94 43089.37 48048.73 2021-03-13 17:49:50.000 072 21255.49 430.92 43089.37 48048.74 2021-03-13 17:49:51.000 072 21255.48 430.95 43089.38 48048.73 2021-03-13 17:49:52.000 072 21255.51 430.96 43089.39 48048.68 2021-03-13 17:49:53.000 072 21255.50 430.94 43089.47 48048.69 2021-03-13 17:49:54.000 072 21255.46 430.94 43089.45 48048.68 2021-03-13 17:49:55.000 072 21255.44 430.95 43089.46 48048.76 2021-03-13 17:49:56.000 072 21255.47 430.93 43089.50 48048.72 2021-03-13 17:49:57.000 072 21255.48 430.94 43089.54 48048.78 2021-03-13 17:49:58.000 072 21255.52 430.92 43089.58 48048.82 2021-03-13 17:49:59.000 072 21255.52 430.94 43089.59 48048.89 2021-03-13 17:50:00.000 072 21255.48 430.98 43089.59 48048.83 2021-03-13 17:50:01.000 072 21255.49 430.99 43089.62 48048.85 2021-03-13 17:50:02.000 072 21255.46 430.98 43089.61 48048.84 2021-03-13 17:50:03.000 072 21255.45 431.02 43089.60 48048.84 2021-03-13 17:50:04.000 072 21255.44 431.04 43089.60 48048.86 2021-03-13 17:50:05.000 072 21255.42 431.05 43089.59 48048.83 2021-03-13 17:50:06.000 072 21255.43 431.06 43089.61 48048.81 2021-03-13 17:50:07.000 072 21255.41 431.06 43089.61 48048.83 2021-03-13 17:50:08.000 072 21255.42 431.09 43089.64 48048.89 2021-03-13 17:50:09.000 072 21255.44 431.11 43089.61 48048.85 2021-03-13 17:50:10.000 072 21255.45 431.16 43089.58 48048.84 2021-03-13 17:50:11.000 072 21255.47 431.22 43089.59 48048.85 2021-03-13 17:50:12.000 072 21255.50 431.26 43089.58 48048.87 2021-03-13 17:50:13.000 072 21255.51 431.32 43089.56 48048.86 2021-03-13 17:50:14.000 072 21255.52 431.36 43089.57 48048.88 2021-03-13 17:50:15.000 072 21255.48 431.39 43089.55 48048.85 2021-03-13 17:50:16.000 072 21255.48 431.43 43089.53 48048.90 2021-03-13 17:50:17.000 072 21255.43 431.48 43089.53 48048.84 2021-03-13 17:50:18.000 072 21255.41 431.50 43089.55 48048.86 2021-03-13 17:50:19.000 072 21255.34 431.52 43089.57 48048.80 2021-03-13 17:50:20.000 072 21255.28 431.56 43089.57 48048.84 2021-03-13 17:50:21.000 072 21255.18 431.59 43089.56 48048.72 2021-03-13 17:50:22.000 072 21255.09 431.59 43089.56 48048.74 2021-03-13 17:50:23.000 072 21255.03 431.59 43089.55 48048.67 2021-03-13 17:50:24.000 072 21254.97 431.60 43089.55 48048.67 2021-03-13 17:50:25.000 072 21254.91 431.62 43089.57 48048.61 2021-03-13 17:50:26.000 072 21254.88 431.65 43089.57 48048.62 2021-03-13 17:50:27.000 072 21254.82 431.63 43089.56 48048.57 2021-03-13 17:50:28.000 072 21254.80 431.65 43089.58 48048.55 2021-03-13 17:50:29.000 072 21254.81 431.65 43089.56 48048.48 2021-03-13 17:50:30.000 072 21254.93 431.62 43089.52 48048.56 2021-03-13 17:50:31.000 072 21255.02 431.61 43089.52 48048.61 2021-03-13 17:50:32.000 072 21255.06 431.67 43089.53 48048.65 2021-03-13 17:50:33.000 072 21255.11 431.70 43089.49 48048.63 2021-03-13 17:50:34.000 072 21255.13 431.75 43089.49 48048.51 2021-03-13 17:50:35.000 072 21255.16 431.79 43089.46 48048.67 2021-03-13 17:50:36.000 072 21255.16 431.81 43089.46 48048.62 2021-03-13 17:50:37.000 072 21255.16 431.84 43089.46 48048.68 2021-03-13 17:50:38.000 072 21255.11 431.89 43089.46 48048.61 2021-03-13 17:50:39.000 072 21255.11 431.90 43089.45 48048.65 2021-03-13 17:50:40.000 072 21255.07 431.91 43089.44 48048.58 2021-03-13 17:50:41.000 072 21254.98 431.92 43089.44 48048.56 2021-03-13 17:50:42.000 072 21254.86 431.89 43089.46 48048.50 2021-03-13 17:50:43.000 072 21254.74 431.87 43089.48 48048.52 2021-03-13 17:50:44.000 072 21254.68 431.88 43089.48 48048.47 2021-03-13 17:50:45.000 072 21254.62 431.86 43089.48 48048.50 2021-03-13 17:50:46.000 072 21254.56 431.85 43089.49 48048.43 2021-03-13 17:50:47.000 072 21254.54 431.86 43089.51 48048.43 2021-03-13 17:50:48.000 072 21254.48 431.87 43089.52 48048.40 2021-03-13 17:50:49.000 072 21254.53 431.88 43089.50 48048.43 2021-03-13 17:50:50.000 072 21254.57 431.90 43089.48 48048.47 2021-03-13 17:50:51.000 072 21254.59 431.88 43089.49 48048.38 2021-03-13 17:50:52.000 072 21254.63 431.88 43089.47 48048.48 2021-03-13 17:50:53.000 072 21254.65 431.87 43089.48 48048.41 2021-03-13 17:50:54.000 072 21254.67 431.88 43089.49 48048.40 2021-03-13 17:50:55.000 072 21254.71 431.89 43089.50 48048.37 2021-03-13 17:50:56.000 072 21254.72 431.90 43089.52 48048.56 2021-03-13 17:50:57.000 072 21254.75 431.91 43089.57 48048.51 2021-03-13 17:50:58.000 072 21254.76 431.92 43089.58 48048.53 2021-03-13 17:50:59.000 072 21254.71 431.96 43089.54 48048.51 2021-03-13 17:51:00.000 072 21254.70 431.95 43089.60 48048.53 2021-03-13 17:51:01.000 072 21254.70 431.92 43089.60 48048.56 2021-03-13 17:51:02.000 072 21254.69 431.90 43089.61 48048.55 2021-03-13 17:51:03.000 072 21254.72 431.85 43089.61 48048.58 2021-03-13 17:51:04.000 072 21254.77 431.86 43089.61 48048.56 2021-03-13 17:51:05.000 072 21254.77 431.86 43089.66 48048.58 2021-03-13 17:51:06.000 072 21254.78 431.84 43089.67 48048.67 2021-03-13 17:51:07.000 072 21254.77 431.85 43089.71 48048.71 2021-03-13 17:51:08.000 072 21254.74 431.87 43089.74 48048.69 2021-03-13 17:51:09.000 072 21254.75 431.88 43089.75 48048.73 2021-03-13 17:51:10.000 072 21254.76 431.87 43089.77 48048.72 2021-03-13 17:51:11.000 072 21254.72 431.90 43089.79 48048.74 2021-03-13 17:51:12.000 072 21254.69 431.93 43089.80 48048.69 2021-03-13 17:51:13.000 072 21254.60 431.96 43089.81 48048.75 2021-03-13 17:51:14.000 072 21254.59 431.95 43089.82 48048.67 2021-03-13 17:51:15.000 072 21254.54 431.97 43089.78 48048.69 2021-03-13 17:51:16.000 072 21254.45 431.98 43089.83 48048.68 2021-03-13 17:51:17.000 072 21254.41 431.94 43089.84 48048.63 2021-03-13 17:51:18.000 072 21254.37 431.95 43089.83 48048.58 2021-03-13 17:51:19.000 072 21254.38 431.92 43089.83 48048.56 2021-03-13 17:51:20.000 072 21254.39 431.92 43089.83 48048.60 2021-03-13 17:51:21.000 072 21254.39 431.89 43089.85 48048.62 2021-03-13 17:51:22.000 072 21254.35 431.90 43089.84 48048.55 2021-03-13 17:51:23.000 072 21254.37 431.85 43089.85 48048.51 2021-03-13 17:51:24.000 072 21254.37 431.83 43089.84 48048.62 2021-03-13 17:51:25.000 072 21254.35 431.81 43089.87 48048.63 2021-03-13 17:51:26.000 072 21254.36 431.79 43089.89 48048.60 2021-03-13 17:51:27.000 072 21254.34 431.78 43089.92 48048.47 2021-03-13 17:51:28.000 072 21254.33 431.79 43089.91 48048.61 2021-03-13 17:51:29.000 072 21254.33 431.78 43089.88 48048.74 2021-03-13 17:51:30.000 072 21254.29 431.77 43089.87 48048.50 2021-03-13 17:51:31.000 072 21254.28 431.77 43089.87 48048.52 2021-03-13 17:51:32.000 072 21254.23 431.80 43089.86 48048.46 2021-03-13 17:51:33.000 072 21254.18 431.80 43089.82 48048.63 2021-03-13 17:51:34.000 072 21254.08 431.82 43089.79 48048.47 2021-03-13 17:51:35.000 072 21254.01 431.82 43089.80 48048.29 2021-03-13 17:51:36.000 072 21253.92 431.79 43089.74 48048.39 2021-03-13 17:51:37.000 072 21253.86 431.75 43089.77 48048.30 2021-03-13 17:51:38.000 072 21253.75 431.72 43089.78 48048.30 2021-03-13 17:51:39.000 072 21253.66 431.65 43089.78 48048.16 2021-03-13 17:51:40.000 072 21253.55 431.62 43089.79 48048.19 2021-03-13 17:51:41.000 072 21253.44 431.62 43089.78 48048.06 2021-03-13 17:51:42.000 072 21253.39 431.58 43089.78 48048.12 2021-03-13 17:51:43.000 072 21253.31 431.58 43089.79 48048.04 2021-03-13 17:51:44.000 072 21253.27 431.56 43089.81 48048.03 2021-03-13 17:51:45.000 072 21253.28 431.56 43089.80 48048.03 2021-03-13 17:51:46.000 072 21253.23 431.56 43089.80 48048.02 2021-03-13 17:51:47.000 072 21253.24 431.56 43089.76 48047.99 2021-03-13 17:51:48.000 072 21253.20 431.57 43089.73 48048.04 2021-03-13 17:51:49.000 072 21253.23 431.53 43089.70 48047.95 2021-03-13 17:51:50.000 072 21253.25 431.52 43089.67 48047.89 2021-03-13 17:51:51.000 072 21253.25 431.51 43089.64 48047.91 2021-03-13 17:51:52.000 072 21253.27 431.48 43089.67 48048.04 2021-03-13 17:51:53.000 072 21253.28 431.44 43089.67 48048.02 2021-03-13 17:51:54.000 072 21253.33 431.42 43089.69 48047.94 2021-03-13 17:51:55.000 072 21253.33 431.42 43089.71 48047.98 2021-03-13 17:51:56.000 072 21253.33 431.42 43089.67 48047.88 2021-03-13 17:51:57.000 072 21253.38 431.44 43089.68 48048.01 2021-03-13 17:51:58.000 072 21253.39 431.43 43089.67 48047.99 2021-03-13 17:51:59.000 072 21253.37 431.43 43089.69 48047.86 2021-03-13 17:52:00.000 072 21253.32 431.49 43089.69 48048.04 2021-03-13 17:52:01.000 072 21253.31 431.52 43089.69 48047.85 2021-03-13 17:52:02.000 072 21253.32 431.50 43089.70 48047.90 2021-03-13 17:52:03.000 072 21253.30 431.53 43089.67 48047.90 2021-03-13 17:52:04.000 072 21253.30 431.53 43089.69 48047.94 2021-03-13 17:52:05.000 072 21253.30 431.50 43089.71 48047.80 2021-03-13 17:52:06.000 072 21253.28 431.48 43089.71 48047.85 2021-03-13 17:52:07.000 072 21253.22 431.48 43089.66 48047.90 2021-03-13 17:52:08.000 072 21253.14 431.50 43089.68 48047.86 2021-03-13 17:52:09.000 072 21253.09 431.49 43089.66 48047.81 2021-03-13 17:52:10.000 072 21253.07 431.47 43089.65 48047.91 2021-03-13 17:52:11.000 072 21253.07 431.44 43089.66 48047.70 2021-03-13 17:52:12.000 072 21253.07 431.39 43089.69 48047.88 2021-03-13 17:52:13.000 072 21253.07 431.38 43089.69 48047.81 2021-03-13 17:52:14.000 072 21253.07 431.36 43089.72 48047.76 2021-03-13 17:52:15.000 072 21253.12 431.31 43089.75 48047.99 2021-03-13 17:52:16.000 072 21253.14 431.29 43089.78 48047.83 2021-03-13 17:52:17.000 072 21253.17 431.26 43089.79 48047.96 2021-03-13 17:52:18.000 072 21253.21 431.28 43089.80 48047.96 2021-03-13 17:52:19.000 072 21253.29 431.29 43089.83 48048.02 2021-03-13 17:52:20.000 072 21253.31 431.32 43089.87 48048.06 2021-03-13 17:52:21.000 072 21253.30 431.35 43089.85 48048.09 2021-03-13 17:52:22.000 072 21253.29 431.36 43089.86 48048.12 2021-03-13 17:52:23.000 072 21253.28 431.40 43089.86 48048.00 2021-03-13 17:52:24.000 072 21253.25 431.42 43089.85 48048.11 2021-03-13 17:52:25.000 072 21253.22 431.47 43089.83 48048.09 2021-03-13 17:52:26.000 072 21253.19 431.48 43089.85 48047.92 2021-03-13 17:52:27.000 072 21253.11 431.52 43089.85 48048.12 2021-03-13 17:52:28.000 072 21253.00 431.55 43089.81 48047.93 2021-03-13 17:52:29.000 072 21252.94 431.56 43089.79 48047.90 2021-03-13 17:52:30.000 072 21252.90 431.51 43089.79 48047.89 2021-03-13 17:52:31.000 072 21252.85 431.49 43089.80 48047.78 2021-03-13 17:52:32.000 072 21252.81 431.46 43089.80 48047.80 2021-03-13 17:52:33.000 072 21252.79 431.47 43089.78 48047.87 2021-03-13 17:52:34.000 072 21252.73 431.45 43089.77 48047.81 2021-03-13 17:52:35.000 072 21252.73 431.42 43089.77 48047.67 2021-03-13 17:52:36.000 072 21252.74 431.40 43089.78 48047.72 2021-03-13 17:52:37.000 072 21252.73 431.40 43089.75 48047.68 2021-03-13 17:52:38.000 072 21252.75 431.40 43089.76 48047.73 2021-03-13 17:52:39.000 072 21252.80 431.37 43089.77 48047.71 2021-03-13 17:52:40.000 072 21252.87 431.39 43089.76 48047.81 2021-03-13 17:52:41.000 072 21252.87 431.44 43089.72 48047.84 2021-03-13 17:52:42.000 072 21252.87 431.49 43089.71 48047.90 2021-03-13 17:52:43.000 072 21252.88 431.51 43089.67 48047.74 2021-03-13 17:52:44.000 072 21252.93 431.51 43089.63 48047.89 2021-03-13 17:52:45.000 072 21252.90 431.49 43089.64 48047.75 2021-03-13 17:52:46.000 072 21252.88 431.52 43089.64 48047.68 2021-03-13 17:52:47.000 072 21252.89 431.53 43089.65 48047.75 2021-03-13 17:52:48.000 072 21252.84 431.53 43089.66 48047.81 2021-03-13 17:52:49.000 072 21252.82 431.55 43089.67 48047.75 2021-03-13 17:52:50.000 072 21252.75 431.57 43089.64 48047.78 2021-03-13 17:52:51.000 072 21252.66 431.59 43089.65 48047.59 2021-03-13 17:52:52.000 072 21252.57 431.61 43089.68 48047.56 2021-03-13 17:52:53.000 072 21252.49 431.59 43089.68 48047.60 2021-03-13 17:52:54.000 072 21252.41 431.57 43089.66 48047.58 2021-03-13 17:52:55.000 072 21252.34 431.56 43089.69 48047.52 2021-03-13 17:52:56.000 072 21252.24 431.52 43089.72 48047.49 2021-03-13 17:52:57.000 072 21252.20 431.47 43089.76 48047.60 2021-03-13 17:52:58.000 072 21252.14 431.47 43089.77 48047.40 2021-03-13 17:52:59.000 072 21252.16 431.46 43089.78 48047.46 2021-03-13 17:53:00.000 072 21252.16 431.52 43089.77 48047.66 2021-03-13 17:53:01.000 072 21252.21 431.59 43089.78 48047.48 2021-03-13 17:53:02.000 072 21252.26 431.62 43089.73 48047.56 2021-03-13 17:53:03.000 072 21252.29 431.65 43089.72 48047.59 2021-03-13 17:53:04.000 072 21252.37 431.64 43089.71 48047.43 2021-03-13 17:53:05.000 072 21252.39 431.67 43089.66 48047.57 2021-03-13 17:53:06.000 072 21252.43 431.68 43089.68 48047.59 2021-03-13 17:53:07.000 072 21252.46 431.65 43089.65 48047.58 2021-03-13 17:53:08.000 072 21252.49 431.64 43089.68 48047.59 2021-03-13 17:53:09.000 072 21252.49 431.61 43089.68 48047.62 2021-03-13 17:53:10.000 072 21252.44 431.60 43089.69 48047.66 2021-03-13 17:53:11.000 072 21252.46 431.62 43089.70 48047.69 2021-03-13 17:53:12.000 072 21252.46 431.59 43089.74 48047.65 2021-03-13 17:53:13.000 072 21252.42 431.62 43089.74 48047.62 2021-03-13 17:53:14.000 072 21252.41 431.62 43089.74 48047.67 2021-03-13 17:53:15.000 072 21252.35 431.63 43089.78 48047.56 2021-03-13 17:53:16.000 072 21252.33 431.64 43089.77 48047.58 2021-03-13 17:53:17.000 072 21252.27 431.69 43089.75 48047.58 2021-03-13 17:53:18.000 072 21252.25 431.70 43089.72 48047.59 2021-03-13 17:53:19.000 072 21252.22 431.68 43089.76 48047.61 2021-03-13 17:53:20.000 072 21252.15 431.65 43089.75 48047.53 2021-03-13 17:53:21.000 072 21252.10 431.67 43089.78 48047.47 2021-03-13 17:53:22.000 072 21252.07 431.68 43089.74 48047.44 2021-03-13 17:53:23.000 072 21252.04 431.70 43089.76 48047.54 2021-03-13 17:53:24.000 072 21252.00 431.67 43089.77 48047.42 2021-03-13 17:53:25.000 072 21252.02 431.63 43089.75 48047.45 2021-03-13 17:53:26.000 072 21252.06 431.56 43089.77 48047.40 2021-03-13 17:53:27.000 072 21252.11 431.48 43089.80 48047.46 2021-03-13 17:53:28.000 072 21252.17 431.43 43089.82 48047.56 2021-03-13 17:53:29.000 072 21252.24 431.45 43089.81 48047.53 2021-03-13 17:53:30.000 072 21252.27 431.44 43089.80 48047.56 2021-03-13 17:53:31.000 072 21252.29 431.45 43089.82 48047.56 2021-03-13 17:53:32.000 072 21252.37 431.45 43089.81 48047.56 2021-03-13 17:53:33.000 072 21252.40 431.45 43089.82 48047.70 2021-03-13 17:53:34.000 072 21252.41 431.40 43089.82 48047.60 2021-03-13 17:53:35.000 072 21252.41 431.39 43089.82 48047.68 2021-03-13 17:53:36.000 072 21252.45 431.37 43089.84 48047.61 2021-03-13 17:53:37.000 072 21252.47 431.33 43089.87 48047.72 2021-03-13 17:53:38.000 072 21252.45 431.28 43089.91 48047.71 2021-03-13 17:53:39.000 072 21252.44 431.26 43089.94 48047.79 2021-03-13 17:53:40.000 072 21252.44 431.30 43089.96 48047.82 2021-03-13 17:53:41.000 072 21252.40 431.32 43089.96 48047.82 2021-03-13 17:53:42.000 072 21252.40 431.34 43089.99 48047.87 2021-03-13 17:53:43.000 072 21252.40 431.33 43090.00 48047.85 2021-03-13 17:53:44.000 072 21252.38 431.34 43090.02 48047.81 2021-03-13 17:53:45.000 072 21252.32 431.34 43090.04 48047.80 2021-03-13 17:53:46.000 072 21252.26 431.33 43090.07 48047.86 2021-03-13 17:53:47.000 072 21252.21 431.31 43090.10 48047.90 2021-03-13 17:53:48.000 072 21252.13 431.32 43090.10 48047.77 2021-03-13 17:53:49.000 072 21252.09 431.30 43090.08 48047.71 2021-03-13 17:53:50.000 072 21251.98 431.31 43090.10 48047.74 2021-03-13 17:53:51.000 072 21251.94 431.29 43090.08 48047.70 2021-03-13 17:53:52.000 072 21251.96 431.25 43090.07 48047.69 2021-03-13 17:53:53.000 072 21251.99 431.21 43090.07 48047.74 2021-03-13 17:53:54.000 072 21251.98 431.22 43090.12 48047.68 2021-03-13 17:53:55.000 072 21251.98 431.19 43090.13 48047.73 2021-03-13 17:53:56.000 072 21252.06 431.18 43090.14 48047.72 2021-03-13 17:53:57.000 072 21252.05 431.19 43090.17 48047.77 2021-03-13 17:53:58.000 072 21252.07 431.22 43090.18 48047.73 2021-03-13 17:53:59.000 072 21252.10 431.19 43090.17 48047.70 2021-03-13 17:54:00.000 072 21252.05 431.20 43090.20 48047.83 2021-03-13 17:54:01.000 072 21252.02 431.22 43090.23 48047.94 2021-03-13 17:54:02.000 072 21251.99 431.21 43090.26 48047.88 2021-03-13 17:54:03.000 072 21251.94 431.24 43090.24 48047.77 2021-03-13 17:54:04.000 072 21251.88 431.25 43090.29 48047.94 2021-03-13 17:54:05.000 072 21251.89 431.24 43090.27 48047.87 2021-03-13 17:54:06.000 072 21251.88 431.21 43090.29 48047.84 2021-03-13 17:54:07.000 072 21251.86 431.25 43090.28 48047.90 2021-03-13 17:54:08.000 072 21251.83 431.29 43090.26 48047.83 2021-03-13 17:54:09.000 072 21251.82 431.30 43090.23 48047.83 2021-03-13 17:54:10.000 072 21251.82 431.32 43090.27 48047.81 2021-03-13 17:54:11.000 072 21251.85 431.33 43090.23 48047.83 2021-03-13 17:54:12.000 072 21251.81 431.35 43090.23 48047.69 2021-03-13 17:54:13.000 072 21251.77 431.41 43090.20 48047.79 2021-03-13 17:54:14.000 072 21251.79 431.42 43090.20 48047.85 2021-03-13 17:54:15.000 072 21251.80 431.46 43090.17 48047.75 2021-03-13 17:54:16.000 072 21251.83 431.49 43090.18 48047.78 2021-03-13 17:54:17.000 072 21251.81 431.54 43090.16 48047.69 2021-03-13 17:54:18.000 072 21251.80 431.59 43090.10 48047.66 2021-03-13 17:54:19.000 072 21251.77 431.63 43090.07 48047.70 2021-03-13 17:54:20.000 072 21251.73 431.66 43090.06 48047.61 2021-03-13 17:54:21.000 072 21251.66 431.67 43090.01 48047.50 2021-03-13 17:54:22.000 072 21251.60 431.68 43089.99 48047.57 2021-03-13 17:54:23.000 072 21251.53 431.66 43089.98 48047.55 2021-03-13 17:54:24.000 072 21251.47 431.63 43089.97 48047.33 2021-03-13 17:54:25.000 072 21251.35 431.62 43089.98 48047.41 2021-03-13 17:54:26.000 072 21251.28 431.59 43089.95 48047.37 2021-03-13 17:54:27.000 072 21251.18 431.55 43089.97 48047.42 2021-03-13 17:54:28.000 072 21251.14 431.57 43089.96 48047.25 2021-03-13 17:54:29.000 072 21251.14 431.60 43089.93 48047.28 2021-03-13 17:54:30.000 072 21251.19 431.60 43089.90 48047.24 2021-03-13 17:54:31.000 072 21251.26 431.60 43089.89 48047.20 2021-03-13 17:54:32.000 072 21251.32 431.60 43089.86 48047.17 2021-03-13 17:54:33.000 072 21251.40 431.61 43089.83 48047.20 2021-03-13 17:54:34.000 072 21251.47 431.63 43089.84 48047.27 2021-03-13 17:54:35.000 072 21251.51 431.66 43089.85 48047.22 2021-03-13 17:54:36.000 072 21251.57 431.72 43089.84 48047.25 2021-03-13 17:54:37.000 072 21251.63 431.78 43089.79 48047.34 2021-03-13 17:54:38.000 072 21251.62 431.82 43089.77 48047.33 2021-03-13 17:54:39.000 072 21251.60 431.90 43089.73 48047.33 2021-03-13 17:54:40.000 072 21251.57 431.95 43089.66 48047.11 2021-03-13 17:54:41.000 072 21251.50 431.96 43089.66 48047.21 2021-03-13 17:54:42.000 072 21251.44 431.99 43089.65 48047.15 2021-03-13 17:54:43.000 072 21251.41 432.04 43089.64 48047.05 2021-03-13 17:54:44.000 072 21251.36 432.05 43089.61 48047.16 2021-03-13 17:54:45.000 072 21251.29 432.04 43089.60 48046.98 2021-03-13 17:54:46.000 072 21251.23 432.05 43089.61 48046.95 2021-03-13 17:54:47.000 072 21251.19 432.05 43089.63 48046.96 2021-03-13 17:54:48.000 072 21251.20 432.04 43089.61 48046.92 2021-03-13 17:54:49.000 072 21251.19 432.06 43089.59 48046.90 2021-03-13 17:54:50.000 072 21251.23 432.06 43089.60 48047.07 2021-03-13 17:54:51.000 072 21251.29 432.07 43089.64 48047.14 2021-03-13 17:54:52.000 072 21251.32 432.11 43089.65 48046.98 2021-03-13 17:54:53.000 072 21251.38 432.12 43089.63 48046.99 2021-03-13 17:54:54.000 072 21251.44 432.17 43089.64 48047.12 2021-03-13 17:54:55.000 072 21251.43 432.21 43089.65 48047.24 2021-03-13 17:54:56.000 072 21251.42 432.24 43089.65 48047.08 2021-03-13 17:54:57.000 072 21251.40 432.25 43089.64 48047.06 2021-03-13 17:54:58.000 072 21251.30 432.23 43089.66 48047.15 2021-03-13 17:54:59.000 072 21251.26 432.22 43089.74 48047.07 2021-03-13 17:55:00.000 072 21251.20 432.25 43089.72 48046.98 2021-03-13 17:55:01.000 072 21251.16 432.24 43089.71 48047.13 2021-03-13 17:55:02.000 072 21251.09 432.25 43089.77 48046.92 2021-03-13 17:55:03.000 072 21251.07 432.25 43089.77 48046.99 2021-03-13 17:55:04.000 072 21251.05 432.22 43089.76 48046.93 2021-03-13 17:55:05.000 072 21251.05 432.21 43089.77 48047.03 2021-03-13 17:55:06.000 072 21251.07 432.19 43089.77 48047.03 2021-03-13 17:55:07.000 072 21251.05 432.22 43089.79 48047.02 2021-03-13 17:55:08.000 072 21251.05 432.25 43089.80 48047.05 2021-03-13 17:55:09.000 072 21251.05 432.25 43089.84 48047.00 2021-03-13 17:55:10.000 072 21251.01 432.25 43089.88 48047.02 2021-03-13 17:55:11.000 072 21250.98 432.27 43089.87 48046.99 2021-03-13 17:55:12.000 072 21250.93 432.25 43089.85 48047.03 2021-03-13 17:55:13.000 072 21250.88 432.26 43089.90 48047.04 2021-03-13 17:55:14.000 072 21250.82 432.24 43089.93 48046.97 2021-03-13 17:55:15.000 072 21250.76 432.19 43089.96 48047.02 2021-03-13 17:55:16.000 072 21250.68 432.16 43089.97 48046.97 2021-03-13 17:55:17.000 072 21250.67 432.09 43089.99 48047.01 2021-03-13 17:55:18.000 072 21250.62 432.03 43090.01 48046.98 2021-03-13 17:55:19.000 072 21250.61 432.00 43090.00 48046.98 2021-03-13 17:55:20.000 072 21250.58 431.98 43090.01 48047.00 2021-03-13 17:55:21.000 072 21250.60 431.95 43090.05 48047.07 2021-03-13 17:55:22.000 072 21250.64 431.93 43090.06 48047.06 2021-03-13 17:55:23.000 072 21250.63 431.93 43090.05 48047.09 2021-03-13 17:55:24.000 072 21250.64 431.90 43090.05 48047.07 2021-03-13 17:55:25.000 072 21250.62 431.92 43090.09 48047.08 2021-03-13 17:55:26.000 072 21250.63 431.98 43090.07 48047.02 2021-03-13 17:55:27.000 072 21250.64 432.03 43090.03 48047.06 2021-03-13 17:55:28.000 072 21250.59 432.06 43089.97 48046.97 2021-03-13 17:55:29.000 072 21250.48 432.08 43089.95 48046.95 2021-03-13 17:55:30.000 072 21250.43 432.04 43089.94 48046.86 2021-03-13 17:55:31.000 072 21250.41 432.04 43089.93 48046.82 2021-03-13 17:55:32.000 072 21250.37 431.99 43089.91 48046.84 2021-03-13 17:55:33.000 072 21250.31 431.96 43089.95 48046.85 2021-03-13 17:55:34.000 072 21250.25 431.97 43089.97 48046.79 2021-03-13 17:55:35.000 072 21250.20 432.00 43089.96 48046.84 2021-03-13 17:55:36.000 072 21250.15 432.08 43089.96 48046.79 2021-03-13 17:55:37.000 072 21250.13 432.12 43089.90 48046.75 2021-03-13 17:55:38.000 072 21250.13 432.20 43089.87 48046.68 2021-03-13 17:55:39.000 072 21250.10 432.25 43089.86 48046.62 2021-03-13 17:55:40.000 072 21250.07 432.33 43089.82 48046.57 2021-03-13 17:55:41.000 072 21250.05 432.38 43089.80 48046.55 2021-03-13 17:55:42.000 072 21250.01 432.39 43089.78 48046.52 2021-03-13 17:55:43.000 072 21249.91 432.42 43089.75 48046.47 2021-03-13 17:55:44.000 072 21249.84 432.46 43089.73 48046.43 2021-03-13 17:55:45.000 072 21249.84 432.48 43089.73 48046.43 2021-03-13 17:55:46.000 072 21249.77 432.47 43089.70 48046.46 2021-03-13 17:55:47.000 072 21249.68 432.47 43089.73 48046.31 2021-03-13 17:55:48.000 072 21249.60 432.45 43089.73 48046.27 2021-03-13 17:55:49.000 072 21249.55 432.44 43089.77 48046.30 2021-03-13 17:55:50.000 072 21249.58 432.39 43089.81 48046.40 2021-03-13 17:55:51.000 072 21249.60 432.34 43089.89 48046.30 2021-03-13 17:55:52.000 072 21249.59 432.31 43089.92 48046.40 2021-03-13 17:55:53.000 072 21249.61 432.30 43089.96 48046.38 2021-03-13 17:55:54.000 072 21249.61 432.27 43090.02 48046.50 2021-03-13 17:55:55.000 072 21249.60 432.29 43090.01 48046.67 2021-03-13 17:55:56.000 072 21249.60 432.34 43089.98 48046.49 2021-03-13 17:55:57.000 072 21249.64 432.34 43090.00 48046.69 2021-03-13 17:55:58.000 072 21249.65 432.35 43090.03 48046.71 2021-03-13 17:55:59.000 072 21249.65 432.31 43090.05 48046.50 2021-03-13 17:56:00.000 072 21249.63 432.34 43090.04 48046.55 2021-03-13 17:56:01.000 072 21249.63 432.38 43090.05 48046.59 2021-03-13 17:56:02.000 072 21249.63 432.42 43090.01 48046.58 2021-03-13 17:56:03.000 072 21249.64 432.45 43090.01 48046.61 2021-03-13 17:56:04.000 072 21249.69 432.46 43090.04 48046.58 2021-03-13 17:56:05.000 072 21249.66 432.42 43090.03 48046.75 2021-03-13 17:56:06.000 072 21249.64 432.42 43090.09 48046.60 2021-03-13 17:56:07.000 072 21249.61 432.44 43090.11 48046.62 2021-03-13 17:56:08.000 072 21249.62 432.43 43090.13 48046.75 2021-03-13 17:56:09.000 072 21249.62 432.41 43090.17 48046.65 2021-03-13 17:56:10.000 072 21249.58 432.38 43090.17 48046.71 2021-03-13 17:56:11.000 072 21249.62 432.37 43090.16 48046.73 2021-03-13 17:56:12.000 072 21249.67 432.35 43090.21 48046.71 2021-03-13 17:56:13.000 072 21249.68 432.37 43090.20 48046.75 2021-03-13 17:56:14.000 072 21249.73 432.37 43090.18 48046.81 2021-03-13 17:56:15.000 072 21249.81 432.38 43090.23 48046.83 2021-03-13 17:56:16.000 072 21249.88 432.37 43090.28 48046.88 2021-03-13 17:56:17.000 072 21249.97 432.29 43090.25 48046.88 2021-03-13 17:56:18.000 072 21250.02 432.24 43090.27 48047.00 2021-03-13 17:56:19.000 072 21250.11 432.20 43090.34 48047.02 2021-03-13 17:56:20.000 072 21250.17 432.17 43090.38 48047.10 2021-03-13 17:56:21.000 072 21250.17 432.19 43090.41 48047.20 2021-03-13 17:56:22.000 072 21250.22 432.18 43090.48 48047.26 2021-03-13 17:56:23.000 072 21250.27 432.19 43090.52 48047.27 2021-03-13 17:56:24.000 072 21250.25 432.22 43090.52 48047.28 2021-03-13 17:56:25.000 072 21250.21 432.24 43090.50 48047.34 2021-03-13 17:56:26.000 072 21250.14 432.34 43090.50 48047.29 2021-03-13 17:56:27.000 072 21250.09 432.43 43090.45 48047.28 2021-03-13 17:56:28.000 072 21250.04 432.47 43090.42 48047.23 2021-03-13 17:56:29.000 072 21249.99 432.50 43090.37 48047.11 2021-03-13 17:56:30.000 072 21249.92 432.52 43090.36 48047.13 2021-03-13 17:56:31.000 072 21249.87 432.51 43090.35 48047.05 2021-03-13 17:56:32.000 072 21249.83 432.53 43090.31 48047.03 2021-03-13 17:56:33.000 072 21249.78 432.52 43090.29 48046.96 2021-03-13 17:56:34.000 072 21249.76 432.51 43090.30 48047.00 2021-03-13 17:56:35.000 072 21249.74 432.50 43090.27 48046.97 2021-03-13 17:56:36.000 072 21249.70 432.49 43090.26 48046.89 2021-03-13 17:56:37.000 072 21249.68 432.47 43090.26 48046.94 2021-03-13 17:56:38.000 072 21249.64 432.47 43090.26 48046.90 2021-03-13 17:56:39.000 072 21249.63 432.47 43090.24 48046.83 2021-03-13 17:56:40.000 072 21249.60 432.42 43090.26 48046.84 2021-03-13 17:56:41.000 072 21249.52 432.36 43090.27 48046.81 2021-03-13 17:56:42.000 072 21249.53 432.37 43090.28 48046.80 2021-03-13 17:56:43.000 072 21249.57 432.38 43090.27 48046.79 2021-03-13 17:56:44.000 072 21249.57 432.38 43090.23 48046.79 2021-03-13 17:56:45.000 072 21249.57 432.43 43090.19 48046.85 2021-03-13 17:56:46.000 072 21249.56 432.43 43090.17 48046.73 2021-03-13 17:56:47.000 072 21249.55 432.41 43090.18 48046.77 2021-03-13 17:56:48.000 072 21249.54 432.39 43090.15 48046.70 2021-03-13 17:56:49.000 072 21249.53 432.40 43090.14 48046.69 2021-03-13 17:56:50.000 072 21249.47 432.38 43090.13 48046.69 2021-03-13 17:56:51.000 072 21249.42 432.37 43090.13 48046.62 2021-03-13 17:56:52.000 072 21249.38 432.39 43090.13 48046.73 2021-03-13 17:56:53.000 072 21249.30 432.48 43090.10 48046.61 2021-03-13 17:56:54.000 072 21249.26 432.57 43090.03 48046.56 2021-03-13 17:56:55.000 072 21249.23 432.63 43089.95 48046.46 2021-03-13 17:56:56.000 072 21249.24 432.66 43089.87 48046.34 2021-03-13 17:56:57.000 072 21249.25 432.67 43089.85 48046.36 2021-03-13 17:56:58.000 072 21249.25 432.69 43089.79 48046.34 2021-03-13 17:56:59.000 072 21249.27 432.69 43089.78 48046.36 2021-03-13 17:57:00.000 072 21249.31 432.66 43089.76 48046.27 2021-03-13 17:57:01.000 072 21249.34 432.64 43089.73 48046.22 2021-03-13 17:57:02.000 072 21249.39 432.63 43089.77 48046.26 2021-03-13 17:57:03.000 072 21249.40 432.58 43089.79 48046.26 2021-03-13 17:57:04.000 072 21249.39 432.52 43089.81 48046.29 2021-03-13 17:57:05.000 072 21249.42 432.49 43089.81 48046.27 2021-03-13 17:57:06.000 072 21249.43 432.43 43089.82 48046.33 2021-03-13 17:57:07.000 072 21249.46 432.40 43089.88 48046.34 2021-03-13 17:57:08.000 072 21249.44 432.39 43089.88 48046.38 2021-03-13 17:57:09.000 072 21249.45 432.39 43089.89 48046.34 2021-03-13 17:57:10.000 072 21249.45 432.39 43089.88 48046.41 2021-03-13 17:57:11.000 072 21249.41 432.41 43089.90 48046.38 2021-03-13 17:57:12.000 072 21249.39 432.45 43089.88 48046.37 2021-03-13 17:57:13.000 072 21249.35 432.46 43089.87 48046.40 2021-03-13 17:57:14.000 072 21249.32 432.48 43089.87 48046.38 2021-03-13 17:57:15.000 072 21249.31 432.49 43089.87 48046.30 2021-03-13 17:57:16.000 072 21249.29 432.49 43089.85 48046.36 2021-03-13 17:57:17.000 072 21249.23 432.51 43089.84 48046.18 2021-03-13 17:57:18.000 072 21249.22 432.55 43089.80 48046.20 2021-03-13 17:57:19.000 072 21249.21 432.59 43089.81 48046.23 2021-03-13 17:57:20.000 072 21249.19 432.60 43089.81 48046.25 2021-03-13 17:57:21.000 072 21249.19 432.61 43089.79 48046.18 2021-03-13 17:57:22.000 072 21249.23 432.62 43089.80 48046.18 2021-03-13 17:57:23.000 072 21249.23 432.62 43089.78 48046.21 2021-03-13 17:57:24.000 072 21249.21 432.63 43089.78 48046.23 2021-03-13 17:57:25.000 072 21249.19 432.65 43089.78 48046.26 2021-03-13 17:57:26.000 072 21249.16 432.68 43089.78 48046.17 2021-03-13 17:57:27.000 072 21249.10 432.70 43089.79 48046.12 2021-03-13 17:57:28.000 072 21249.11 432.72 43089.77 48046.08 2021-03-13 17:57:29.000 072 21249.09 432.75 43089.76 48046.11 2021-03-13 17:57:30.000 072 21249.04 432.77 43089.73 48046.07 2021-03-13 17:57:31.000 072 21249.01 432.80 43089.74 48045.98 2021-03-13 17:57:32.000 072 21248.95 432.80 43089.73 48046.04 2021-03-13 17:57:33.000 072 21248.93 432.82 43089.68 48046.01 2021-03-13 17:57:34.000 072 21248.89 432.84 43089.66 48045.96 2021-03-13 17:57:35.000 072 21248.81 432.84 43089.67 48045.96 2021-03-13 17:57:36.000 072 21248.75 432.85 43089.64 48045.87 2021-03-13 17:57:37.000 072 21248.70 432.83 43089.60 48045.82 2021-03-13 17:57:38.000 072 21248.68 432.77 43089.58 48045.80 2021-03-13 17:57:39.000 072 21248.67 432.69 43089.61 48045.79 2021-03-13 17:57:40.000 072 21248.69 432.60 43089.68 48045.85 2021-03-13 17:57:41.000 072 21248.68 432.56 43089.70 48045.86 2021-03-13 17:57:42.000 072 21248.66 432.56 43089.76 48045.96 2021-03-13 17:57:43.000 072 21248.69 432.53 43089.75 48045.93 2021-03-13 17:57:44.000 072 21248.65 432.55 43089.75 48045.94 2021-03-13 17:57:45.000 072 21248.60 432.58 43089.74 48045.89 2021-03-13 17:57:46.000 072 21248.61 432.59 43089.74 48045.89 2021-03-13 17:57:47.000 072 21248.60 432.59 43089.73 48045.92 2021-03-13 17:57:48.000 072 21248.57 432.61 43089.69 48045.98 2021-03-13 17:57:49.000 072 21248.57 432.63 43089.70 48045.92 2021-03-13 17:57:50.000 072 21248.60 432.64 43089.69 48045.95 2021-03-13 17:57:51.000 072 21248.61 432.65 43089.67 48045.88 2021-03-13 17:57:52.000 072 21248.62 432.66 43089.66 48045.84 2021-03-13 17:57:53.000 072 21248.70 432.68 43089.67 48045.86 2021-03-13 17:57:54.000 072 21248.69 432.70 43089.63 48045.89 2021-03-13 17:57:55.000 072 21248.71 432.71 43089.66 48045.84 2021-03-13 17:57:56.000 072 21248.77 432.67 43089.67 48045.96 2021-03-13 17:57:57.000 072 21248.83 432.67 43089.70 48045.97 2021-03-13 17:57:58.000 072 21248.83 432.68 43089.73 48046.03 2021-03-13 17:57:59.000 072 21248.84 432.67 43089.79 48046.06 2021-03-13 17:58:00.000 072 21248.83 432.65 43089.82 48046.06 2021-03-13 17:58:01.000 072 21248.77 432.60 43089.85 48046.02 2021-03-13 17:58:02.000 072 21248.72 432.57 43089.91 48046.08 2021-03-13 17:58:03.000 072 21248.69 432.60 43089.91 48046.11 2021-03-13 17:58:04.000 072 21248.68 432.61 43089.94 48046.15 2021-03-13 17:58:05.000 072 21248.63 432.62 43089.98 48046.12 2021-03-13 17:58:06.000 072 21248.61 432.64 43089.98 48046.07 2021-03-13 17:58:07.000 072 21248.60 432.65 43089.98 48046.07 2021-03-13 17:58:08.000 072 21248.60 432.66 43090.01 48046.18 2021-03-13 17:58:09.000 072 21248.53 432.68 43090.00 48046.13 2021-03-13 17:58:10.000 072 21248.50 432.70 43089.99 48046.05 2021-03-13 17:58:11.000 072 21248.50 432.71 43089.97 48046.07 2021-03-13 17:58:12.000 072 21248.50 432.76 43089.97 48046.05 2021-03-13 17:58:13.000 072 21248.50 432.78 43089.95 48046.00 2021-03-13 17:58:14.000 072 21248.51 432.80 43089.95 48046.03 2021-03-13 17:58:15.000 072 21248.50 432.79 43089.94 48046.04 2021-03-13 17:58:16.000 072 21248.54 432.81 43089.97 48046.04 2021-03-13 17:58:17.000 072 21248.53 432.85 43089.99 48046.10 2021-03-13 17:58:18.000 072 21248.53 432.88 43089.97 48046.06 2021-03-13 17:58:19.000 072 21248.51 432.86 43089.98 48046.02 2021-03-13 17:58:20.000 072 21248.48 432.82 43089.98 48046.02 2021-03-13 17:58:21.000 072 21248.45 432.77 43089.98 48046.04 2021-03-13 17:58:22.000 072 21248.38 432.72 43090.02 48046.03 2021-03-13 17:58:23.000 072 21248.38 432.68 43090.04 48046.11 2021-03-13 17:58:24.000 072 21248.33 432.67 43090.09 48046.10 2021-03-13 17:58:25.000 072 21248.30 432.64 43090.11 48046.11 2021-03-13 17:58:26.000 072 21248.25 432.60 43090.15 48046.14 2021-03-13 17:58:27.000 072 21248.22 432.59 43090.20 48046.14 2021-03-13 17:58:28.000 072 21248.21 432.56 43090.24 48046.13 2021-03-13 17:58:29.000 072 21248.22 432.54 43090.27 48046.13 2021-03-13 17:58:30.000 072 21248.24 432.56 43090.29 48046.20 2021-03-13 17:58:31.000 072 21248.24 432.60 43090.34 48046.23 2021-03-13 17:58:32.000 072 21248.24 432.67 43090.34 48046.27 2021-03-13 17:58:33.000 072 21248.24 432.76 43090.27 48046.26 2021-03-13 17:58:34.000 072 21248.25 432.82 43090.29 48046.23 2021-03-13 17:58:35.000 072 21248.27 432.85 43090.26 48046.16 2021-03-13 17:58:36.000 072 21248.25 432.86 43090.23 48046.11 2021-03-13 17:58:37.000 072 21248.26 432.83 43090.24 48046.33 2021-03-13 17:58:38.000 072 21248.25 432.82 43090.24 48046.18 2021-03-13 17:58:39.000 072 21248.25 432.82 43090.28 48046.27 2021-03-13 17:58:40.000 072 21248.26 432.83 43090.27 48046.18 2021-03-13 17:58:41.000 072 21248.26 432.88 43090.26 48046.17 2021-03-13 17:58:42.000 072 21248.33 432.84 43090.28 48046.26 2021-03-13 17:58:43.000 072 21248.31 432.82 43090.28 48046.30 2021-03-13 17:58:44.000 072 21248.31 432.83 43090.31 48046.30 2021-03-13 17:58:45.000 072 21248.31 432.83 43090.34 48046.29 2021-03-13 17:58:46.000 072 21248.34 432.86 43090.37 48046.31 2021-03-13 17:58:47.000 072 21248.34 432.91 43090.38 48046.29 2021-03-13 17:58:48.000 072 21248.33 432.96 43090.36 48046.32 2021-03-13 17:58:49.000 072 21248.30 432.95 43090.36 48046.28 2021-03-13 17:58:50.000 072 21248.27 432.98 43090.36 48046.32 2021-03-13 17:58:51.000 072 21248.23 433.01 43090.32 48046.29 2021-03-13 17:58:52.000 072 21248.19 433.04 43090.34 48046.31 2021-03-13 17:58:53.000 072 21248.16 433.06 43090.32 48046.26 2021-03-13 17:58:54.000 072 21248.11 433.12 43090.30 48046.22 2021-03-13 17:58:55.000 072 21248.04 433.20 43090.24 48046.22 2021-03-13 17:58:56.000 072 21247.99 433.26 43090.19 48046.12 2021-03-13 17:58:57.000 072 21247.96 433.29 43090.15 48046.00 2021-03-13 17:58:58.000 072 21247.95 433.27 43090.13 48046.02 2021-03-13 17:58:59.000 072 21247.98 433.25 43090.13 48045.96 2021-03-13 17:59:00.000 072 21247.98 433.24 43090.15 48045.97 2021-03-13 17:59:01.000 072 21247.92 433.25 43090.14 48045.98 2021-03-13 17:59:02.000 072 21247.93 433.25 43090.15 48045.94 2021-03-13 17:59:03.000 072 21247.95 433.25 43090.17 48046.00 2021-03-13 17:59:04.000 072 21248.01 433.26 43090.16 48045.96 2021-03-13 17:59:05.000 072 21248.06 433.25 43090.17 48046.00 2021-03-13 17:59:06.000 072 21248.09 433.23 43090.22 48046.04 2021-03-13 17:59:07.000 072 21248.10 433.21 43090.21 48046.06 2021-03-13 17:59:08.000 072 21248.11 433.24 43090.21 48046.08 2021-03-13 17:59:09.000 072 21248.16 433.24 43090.23 48046.13 2021-03-13 17:59:10.000 072 21248.19 433.20 43090.26 48046.11 2021-03-13 17:59:11.000 072 21248.24 433.17 43090.24 48046.19 2021-03-13 17:59:12.000 072 21248.25 433.18 43090.26 48046.17 2021-03-13 17:59:13.000 072 21248.27 433.23 43090.28 48046.24 2021-03-13 17:59:14.000 072 21248.29 433.31 43090.29 48046.24 2021-03-13 17:59:15.000 072 21248.26 433.33 43090.25 48046.24 2021-03-13 17:59:16.000 072 21248.25 433.33 43090.25 48046.25 2021-03-13 17:59:17.000 072 21248.27 433.29 43090.25 48046.28 2021-03-13 17:59:18.000 072 21248.27 433.31 43090.26 48046.26 2021-03-13 17:59:19.000 072 21248.24 433.31 43090.24 48046.26 2021-03-13 17:59:20.000 072 21248.24 433.27 43090.23 48046.24 2021-03-13 17:59:21.000 072 21248.23 433.27 43090.29 48046.22 2021-03-13 17:59:22.000 072 21248.23 433.28 43090.32 48046.23 2021-03-13 17:59:23.000 072 21248.15 433.26 43090.31 48046.26 2021-03-13 17:59:24.000 072 21248.12 433.23 43090.33 48046.24 2021-03-13 17:59:25.000 072 21248.12 433.24 43090.37 48046.32 2021-03-13 17:59:26.000 072 21248.09 433.28 43090.39 48046.29 2021-03-13 17:59:27.000 072 21248.02 433.28 43090.41 48046.34 2021-03-13 17:59:28.000 072 21248.00 433.27 43090.44 48046.29 2021-03-13 17:59:29.000 072 21248.02 433.25 43090.44 48046.27 2021-03-13 17:59:30.000 072 21248.00 433.24 43090.45 48046.29 2021-03-13 17:59:31.000 072 21247.98 433.27 43090.48 48046.25 2021-03-13 17:59:32.000 072 21247.99 433.22 43090.48 48046.27 2021-03-13 17:59:33.000 072 21248.01 433.22 43090.47 48046.31 2021-03-13 17:59:34.000 072 21247.99 433.19 43090.45 48046.27 2021-03-13 17:59:35.000 072 21248.01 433.18 43090.50 48046.31 2021-03-13 17:59:36.000 072 21248.05 433.16 43090.50 48046.37 2021-03-13 17:59:37.000 072 21248.04 433.16 43090.49 48046.37 2021-03-13 17:59:38.000 072 21248.02 433.16 43090.53 48046.40 2021-03-13 17:59:39.000 072 21248.00 433.15 43090.55 48046.42 2021-03-13 17:59:40.000 072 21248.03 433.12 43090.55 48046.42 2021-03-13 17:59:41.000 072 21248.02 433.12 43090.59 48046.37 2021-03-13 17:59:42.000 072 21247.96 433.16 43090.59 48046.36 2021-03-13 17:59:43.000 072 21247.96 433.14 43090.58 48046.37 2021-03-13 17:59:44.000 072 21247.95 433.15 43090.60 48046.38 2021-03-13 17:59:45.000 072 21247.96 433.17 43090.63 48046.36 2021-03-13 17:59:46.000 072 21247.97 433.22 43090.66 48046.40 2021-03-13 17:59:47.000 072 21247.99 433.24 43090.61 48046.42 2021-03-13 17:59:48.000 072 21248.05 433.29 43090.61 48046.44 2021-03-13 17:59:49.000 072 21248.05 433.35 43090.60 48046.38 2021-03-13 17:59:50.000 072 21248.02 433.35 43090.57 48046.44 2021-03-13 17:59:51.000 072 21247.99 433.39 43090.56 48046.43 2021-03-13 17:59:52.000 072 21247.96 433.46 43090.55 48046.38 2021-03-13 17:59:53.000 072 21247.92 433.52 43090.53 48046.40 2021-03-13 17:59:54.000 072 21247.87 433.57 43090.48 48046.35 2021-03-13 17:59:55.000 072 21247.86 433.56 43090.46 48046.30 2021-03-13 17:59:56.000 072 21247.85 433.55 43090.44 48046.28 2021-03-13 17:59:57.000 072 21247.84 433.55 43090.44 48046.24 2021-03-13 17:59:58.000 072 21247.85 433.53 43090.43 48046.21 2021-03-13 17:59:59.000 072 21247.84 433.53 43090.42 48046.23 2021-03-13 18:00:00.000 072 21247.86 433.53 43090.42 48046.19 2021-03-13 18:00:01.000 072 21247.88 433.55 43090.42 48046.25 2021-03-13 18:00:02.000 072 21247.88 433.56 43090.39 48046.21 2021-03-13 18:00:03.000 072 21247.88 433.58 43090.38 48046.25 2021-03-13 18:00:04.000 072 21247.91 433.62 43090.40 48046.23 2021-03-13 18:00:05.000 072 21247.97 433.69 43090.36 48046.21 2021-03-13 18:00:06.000 072 21247.99 433.77 43090.34 48046.24 2021-03-13 18:00:07.000 072 21248.04 433.82 43090.30 48046.22 2021-03-13 18:00:08.000 072 21248.07 433.88 43090.31 48046.22 2021-03-13 18:00:09.000 072 21248.10 433.92 43090.28 48046.25 2021-03-13 18:00:10.000 072 21248.08 433.95 43090.28 48046.24 2021-03-13 18:00:11.000 072 21248.10 433.97 43090.28 48046.20 2021-03-13 18:00:12.000 072 21248.08 433.99 43090.27 48046.15 2021-03-13 18:00:13.000 072 21248.05 434.03 43090.26 48046.19 2021-03-13 18:00:14.000 072 21248.05 434.00 43090.30 48046.18 2021-03-13 18:00:15.000 072 21248.05 433.99 43090.32 48046.21 2021-03-13 18:00:16.000 072 21248.02 433.97 43090.31 48046.19 2021-03-13 18:00:17.000 072 21248.02 433.95 43090.32 48046.20 2021-03-13 18:00:18.000 072 21247.98 433.92 43090.33 48046.18 2021-03-13 18:00:19.000 072 21247.95 433.92 43090.32 48046.16 2021-03-13 18:00:20.000 072 21247.94 433.89 43090.33 48046.21 2021-03-13 18:00:21.000 072 21247.95 433.94 43090.33 48046.18 2021-03-13 18:00:22.000 072 21247.95 434.01 43090.31 48046.20 2021-03-13 18:00:23.000 072 21247.99 434.07 43090.27 48046.21 2021-03-13 18:00:24.000 072 21248.01 434.09 43090.28 48046.16 2021-03-13 18:00:25.000 072 21248.04 434.08 43090.22 48046.15 2021-03-13 18:00:26.000 072 21248.05 434.09 43090.23 48046.14 2021-03-13 18:00:27.000 072 21248.04 434.09 43090.22 48046.09 2021-03-13 18:00:28.000 072 21247.99 434.11 43090.23 48046.13 2021-03-13 18:00:29.000 072 21247.94 434.12 43090.23 48046.09 2021-03-13 18:00:30.000 072 21247.91 434.09 43090.18 48046.09 2021-03-13 18:00:31.000 072 21247.83 434.07 43090.20 48046.06 2021-03-13 18:00:32.000 072 21247.83 434.04 43090.22 48046.03 2021-03-13 18:00:33.000 072 21247.82 434.02 43090.20 48045.99 2021-03-13 18:00:34.000 072 21247.88 433.94 43090.18 48045.96 2021-03-13 18:00:35.000 072 21247.88 433.88 43090.15 48045.95 2021-03-13 18:00:36.000 072 21247.94 433.83 43090.17 48046.05 2021-03-13 18:00:37.000 072 21247.95 433.79 43090.20 48046.03 2021-03-13 18:00:38.000 072 21248.02 433.76 43090.23 48046.08 2021-03-13 18:00:39.000 072 21248.04 433.75 43090.23 48046.10 2021-03-13 18:00:40.000 072 21248.07 433.74 43090.24 48046.12 2021-03-13 18:00:41.000 072 21248.11 433.74 43090.29 48046.16 2021-03-13 18:00:42.000 072 21248.15 433.72 43090.30 48046.19 2021-03-13 18:00:43.000 072 21248.17 433.66 43090.35 48046.25 2021-03-13 18:00:44.000 072 21248.18 433.65 43090.37 48046.30 2021-03-13 18:00:45.000 072 21248.20 433.62 43090.39 48046.35 2021-03-13 18:00:46.000 072 21248.21 433.57 43090.44 48046.37 2021-03-13 18:00:47.000 072 21248.22 433.56 43090.51 48046.38 2021-03-13 18:00:48.000 072 21248.24 433.53 43090.57 48046.42 2021-03-13 18:00:49.000 072 21248.24 433.50 43090.56 48046.51 2021-03-13 18:00:50.000 072 21248.24 433.45 43090.62 48046.51 2021-03-13 18:00:51.000 072 21248.23 433.45 43090.64 48046.57 2021-03-13 18:00:52.000 072 21248.24 433.46 43090.67 48046.59 2021-03-13 18:00:53.000 072 21248.27 433.47 43090.69 48046.58 2021-03-13 18:00:54.000 072 21248.30 433.53 43090.68 48046.62 2021-03-13 18:00:55.000 072 21248.24 433.62 43090.63 48046.63 2021-03-13 18:00:56.000 072 21248.19 433.74 43090.63 48046.56 2021-03-13 18:00:57.000 072 21248.15 433.76 43090.60 48046.53 2021-03-13 18:00:58.000 072 21248.12 433.80 43090.58 48046.47 2021-03-13 18:00:59.000 072 21248.10 433.81 43090.57 48046.47 2021-03-13 18:01:00.000 072 21248.06 433.85 43090.52 48046.41 2021-03-13 18:01:01.000 072 21248.08 433.87 43090.49 48046.42 2021-03-13 18:01:02.000 072 21248.07 433.87 43090.48 48046.41 2021-03-13 18:01:03.000 072 21248.06 433.85 43090.47 48046.36 2021-03-13 18:01:04.000 072 21248.03 433.83 43090.49 48046.31 2021-03-13 18:01:05.000 072 21247.98 433.81 43090.50 48046.32 2021-03-13 18:01:06.000 072 21248.00 433.81 43090.48 48046.29 2021-03-13 18:01:07.000 072 21247.97 433.83 43090.47 48046.36 2021-03-13 18:01:08.000 072 21247.96 433.84 43090.49 48046.32 2021-03-13 18:01:09.000 072 21247.95 433.83 43090.46 48046.33 2021-03-13 18:01:10.000 072 21247.93 433.83 43090.45 48046.35 2021-03-13 18:01:11.000 072 21247.95 433.83 43090.47 48046.28 2021-03-13 18:01:12.000 072 21247.95 433.83 43090.47 48046.28 2021-03-13 18:01:13.000 072 21247.97 433.81 43090.49 48046.29 2021-03-13 18:01:14.000 072 21247.96 433.82 43090.48 48046.28 2021-03-13 18:01:15.000 072 21247.98 433.86 43090.50 48046.35 2021-03-13 18:01:16.000 072 21248.04 433.85 43090.51 48046.34 2021-03-13 18:01:17.000 072 21248.06 433.83 43090.51 48046.38 2021-03-13 18:01:18.000 072 21248.10 433.85 43090.55 48046.39 2021-03-13 18:01:19.000 072 21248.07 433.82 43090.56 48046.42 2021-03-13 18:01:20.000 072 21248.08 433.82 43090.59 48046.44 2021-03-13 18:01:21.000 072 21248.08 433.85 43090.62 48046.43 2021-03-13 18:01:22.000 072 21248.08 433.85 43090.62 48046.43 2021-03-13 18:01:23.000 072 21248.09 433.84 43090.62 48046.49 2021-03-13 18:01:24.000 072 21248.09 433.90 43090.63 48046.48 2021-03-13 18:01:25.000 072 21248.09 433.95 43090.64 48046.51 2021-03-13 18:01:26.000 072 21248.06 433.99 43090.62 48046.52 2021-03-13 18:01:27.000 072 21248.02 434.07 43090.58 48046.48 2021-03-13 18:01:28.000 072 21248.01 434.11 43090.55 48046.41 2021-03-13 18:01:29.000 072 21247.95 434.17 43090.52 48046.36 2021-03-13 18:01:30.000 072 21247.92 434.22 43090.47 48046.31 2021-03-13 18:01:31.000 072 21247.88 434.27 43090.42 48046.26 2021-03-13 18:01:32.000 072 21247.85 434.30 43090.44 48046.22 2021-03-13 18:01:33.000 072 21247.78 434.31 43090.42 48046.23 2021-03-13 18:01:34.000 072 21247.75 434.31 43090.41 48046.18 2021-03-13 18:01:35.000 072 21247.74 434.30 43090.41 48046.17 2021-03-13 18:01:36.000 072 21247.69 434.32 43090.40 48046.15 2021-03-13 18:01:37.000 072 21247.69 434.29 43090.40 48046.07 2021-03-13 18:01:38.000 072 21247.68 434.27 43090.39 48046.11 2021-03-13 18:01:39.000 072 21247.67 434.23 43090.40 48046.08 2021-03-13 18:01:40.000 072 21247.69 434.21 43090.41 48046.08 2021-03-13 18:01:41.000 072 21247.68 434.22 43090.39 48046.14 2021-03-13 18:01:42.000 072 21247.67 434.27 43090.43 48046.10 2021-03-13 18:01:43.000 072 21247.67 434.32 43090.37 48046.11 2021-03-13 18:01:44.000 072 21247.68 434.34 43090.33 48046.09 2021-03-13 18:01:45.000 072 21247.66 434.39 43090.33 48046.05 2021-03-13 18:01:46.000 072 21247.63 434.45 43090.32 48046.02 2021-03-13 18:01:47.000 072 21247.60 434.46 43090.31 48045.98 2021-03-13 18:01:48.000 072 21247.59 434.49 43090.28 48045.94 2021-03-13 18:01:49.000 072 21247.59 434.56 43090.25 48045.98 2021-03-13 18:01:50.000 072 21247.56 434.65 43090.23 48045.94 2021-03-13 18:01:51.000 072 21247.56 434.70 43090.21 48045.93 2021-03-13 18:01:52.000 072 21247.57 434.75 43090.20 48045.89 2021-03-13 18:01:53.000 072 21247.51 434.85 43090.18 48045.86 2021-03-13 18:01:54.000 072 21247.46 434.93 43090.14 48045.80 2021-03-13 18:01:55.000 072 21247.45 434.98 43090.12 48045.77 2021-03-13 18:01:56.000 072 21247.44 434.99 43090.10 48045.74 2021-03-13 18:01:57.000 072 21247.41 435.01 43090.06 48045.73 2021-03-13 18:01:58.000 072 21247.41 435.04 43090.08 48045.73 2021-03-13 18:01:59.000 072 21247.38 435.05 43090.07 48045.72 2021-03-13 18:02:00.000 072 21247.36 435.08 43090.04 48045.71 2021-03-13 18:02:01.000 072 21247.40 435.12 43090.05 48045.67 2021-03-13 18:02:02.000 072 21247.41 435.12 43090.10 48045.67 2021-03-13 18:02:03.000 072 21247.43 435.11 43090.06 48045.70 2021-03-13 18:02:04.000 072 21247.43 435.07 43090.08 48045.67 2021-03-13 18:02:05.000 072 21247.40 435.09 43090.06 48045.67 2021-03-13 18:02:06.000 072 21247.43 435.11 43090.07 48045.69 2021-03-13 18:02:07.000 072 21247.47 435.10 43090.09 48045.73 2021-03-13 18:02:08.000 072 21247.50 435.12 43090.09 48045.79 2021-03-13 18:02:09.000 072 21247.53 435.15 43090.11 48045.82 2021-03-13 18:02:10.000 072 21247.57 435.16 43090.13 48045.83 2021-03-13 18:02:11.000 072 21247.63 435.15 43090.15 48045.82 2021-03-13 18:02:12.000 072 21247.67 435.16 43090.15 48045.89 2021-03-13 18:02:13.000 072 21247.68 435.15 43090.19 48045.89 2021-03-13 18:02:14.000 072 21247.72 435.18 43090.17 48045.97 2021-03-13 18:02:15.000 072 21247.71 435.20 43090.19 48045.97 2021-03-13 18:02:16.000 072 21247.70 435.26 43090.20 48046.00 2021-03-13 18:02:17.000 072 21247.71 435.34 43090.18 48046.00 2021-03-13 18:02:18.000 072 21247.69 435.41 43090.14 48045.94 2021-03-13 18:02:19.000 072 21247.68 435.47 43090.13 48045.89 2021-03-13 18:02:20.000 072 21247.68 435.47 43090.10 48045.88 2021-03-13 18:02:21.000 072 21247.71 435.45 43090.12 48045.88 2021-03-13 18:02:22.000 072 21247.71 435.42 43090.19 48045.95 2021-03-13 18:02:23.000 072 21247.71 435.41 43090.21 48045.96 2021-03-13 18:02:24.000 072 21247.75 435.33 43090.28 48045.99 2021-03-13 18:02:25.000 072 21247.78 435.27 43090.34 48046.10 2021-03-13 18:02:26.000 072 21247.83 435.21 43090.39 48046.10 2021-03-13 18:02:27.000 072 21247.82 435.15 43090.48 48046.22 2021-03-13 18:02:28.000 072 21247.81 435.13 43090.55 48046.29 2021-03-13 18:02:29.000 072 21247.82 435.16 43090.58 48046.32 2021-03-13 18:02:30.000 072 21247.81 435.21 43090.59 48046.38 2021-03-13 18:02:31.000 072 21247.81 435.21 43090.60 48046.39 2021-03-13 18:02:32.000 072 21247.78 435.23 43090.62 48046.38 2021-03-13 18:02:33.000 072 21247.76 435.22 43090.61 48046.40 2021-03-13 18:02:34.000 072 21247.72 435.23 43090.60 48046.32 2021-03-13 18:02:35.000 072 21247.74 435.21 43090.61 48046.37 2021-03-13 18:02:36.000 072 21247.75 435.21 43090.63 48046.35 2021-03-13 18:02:37.000 072 21247.71 435.23 43090.61 48046.33 2021-03-13 18:02:38.000 072 21247.75 435.25 43090.64 48046.40 2021-03-13 18:02:39.000 072 21247.75 435.29 43090.61 48046.35 2021-03-13 18:02:40.000 072 21247.74 435.27 43090.60 48046.35 2021-03-13 18:02:41.000 072 21247.73 435.23 43090.64 48046.37 2021-03-13 18:02:42.000 072 21247.73 435.23 43090.63 48046.33 2021-03-13 18:02:43.000 072 21247.72 435.29 43090.66 48046.34 2021-03-13 18:02:44.000 072 21247.68 435.33 43090.60 48046.37 2021-03-13 18:02:45.000 072 21247.65 435.36 43090.54 48046.30 2021-03-13 18:02:46.000 072 21247.60 435.34 43090.51 48046.29 2021-03-13 18:02:47.000 072 21247.57 435.34 43090.50 48046.24 2021-03-13 18:02:48.000 072 21247.61 435.34 43090.49 48046.23 2021-03-13 18:02:49.000 072 21247.62 435.33 43090.51 48046.17 2021-03-13 18:02:50.000 072 21247.62 435.30 43090.53 48046.18 2021-03-13 18:02:51.000 072 21247.65 435.27 43090.56 48046.23 2021-03-13 18:02:52.000 072 21247.66 435.28 43090.55 48046.23 2021-03-13 18:02:53.000 072 21247.66 435.29 43090.55 48046.23 2021-03-13 18:02:54.000 072 21247.71 435.28 43090.57 48046.27 2021-03-13 18:02:55.000 072 21247.74 435.31 43090.56 48046.27 2021-03-13 18:02:56.000 072 21247.78 435.31 43090.58 48046.31 2021-03-13 18:02:57.000 072 21247.80 435.29 43090.59 48046.32 2021-03-13 18:02:58.000 072 21247.79 435.28 43090.58 48046.31 2021-03-13 18:02:59.000 072 21247.79 435.27 43090.61 48046.34 2021-03-13 18:03:00.000 072 21247.76 435.29 43090.60 48046.37 2021-03-13 18:03:01.000 072 21247.74 435.30 43090.59 48046.36 2021-03-13 18:03:02.000 072 21247.74 435.30 43090.59 48046.35 2021-03-13 18:03:03.000 072 21247.73 435.28 43090.57 48046.31 2021-03-13 18:03:04.000 072 21247.70 435.29 43090.58 48046.31 2021-03-13 18:03:05.000 072 21247.68 435.32 43090.54 48046.29 2021-03-13 18:03:06.000 072 21247.70 435.34 43090.52 48046.25 2021-03-13 18:03:07.000 072 21247.69 435.36 43090.50 48046.27 2021-03-13 18:03:08.000 072 21247.70 435.38 43090.48 48046.20 2021-03-13 18:03:09.000 072 21247.74 435.39 43090.45 48046.22 2021-03-13 18:03:10.000 072 21247.80 435.41 43090.43 48046.24 2021-03-13 18:03:11.000 072 21247.87 435.41 43090.41 48046.20 2021-03-13 18:03:12.000 072 21247.93 435.42 43090.44 48046.26 2021-03-13 18:03:13.000 072 21247.97 435.41 43090.47 48046.32 2021-03-13 18:03:14.000 072 21248.01 435.43 43090.49 48046.37 2021-03-13 18:03:15.000 072 21248.06 435.46 43090.51 48046.42 2021-03-13 18:03:16.000 072 21248.07 435.44 43090.54 48046.42 2021-03-13 18:03:17.000 072 21248.12 435.47 43090.57 48046.44 2021-03-13 18:03:18.000 072 21248.17 435.46 43090.57 48046.49 2021-03-13 18:03:19.000 072 21248.19 435.46 43090.63 48046.49 2021-03-13 18:03:20.000 072 21248.23 435.44 43090.67 48046.58 2021-03-13 18:03:21.000 072 21248.25 435.43 43090.70 48046.60 2021-03-13 18:03:22.000 072 21248.24 435.43 43090.70 48046.62 2021-03-13 18:03:23.000 072 21248.27 435.42 43090.73 48046.64 2021-03-13 18:03:24.000 072 21248.28 435.41 43090.76 48046.68 2021-03-13 18:03:25.000 072 21248.28 435.39 43090.80 48046.72 2021-03-13 18:03:26.000 072 21248.26 435.38 43090.85 48046.71 2021-03-13 18:03:27.000 072 21248.23 435.33 43090.86 48046.77 2021-03-13 18:03:28.000 072 21248.22 435.30 43090.86 48046.77 2021-03-13 18:03:29.000 072 21248.20 435.29 43090.87 48046.76 2021-03-13 18:03:30.000 072 21248.23 435.28 43090.92 48046.80 2021-03-13 18:03:31.000 072 21248.21 435.28 43090.92 48046.77 2021-03-13 18:03:32.000 072 21248.21 435.28 43090.93 48046.83 2021-03-13 18:03:33.000 072 21248.21 435.27 43090.88 48046.77 2021-03-13 18:03:34.000 072 21248.21 435.28 43090.93 48046.77 2021-03-13 18:03:35.000 072 21248.20 435.28 43090.92 48046.85 2021-03-13 18:03:36.000 072 21248.23 435.26 43090.95 48046.82 2021-03-13 18:03:37.000 072 21248.22 435.27 43090.94 48046.84 2021-03-13 18:03:38.000 072 21248.21 435.28 43090.94 48046.84 2021-03-13 18:03:39.000 072 21248.18 435.30 43090.92 48046.82 2021-03-13 18:03:40.000 072 21248.19 435.31 43090.92 48046.78 2021-03-13 18:03:41.000 072 21248.18 435.30 43090.89 48046.76 2021-03-13 18:03:42.000 072 21248.19 435.31 43090.87 48046.75 2021-03-13 18:03:43.000 072 21248.18 435.32 43090.85 48046.75 2021-03-13 18:03:44.000 072 21248.16 435.29 43090.85 48046.76 2021-03-13 18:03:45.000 072 21248.15 435.30 43090.83 48046.79 2021-03-13 18:03:46.000 072 21248.09 435.33 43090.81 48046.66 2021-03-13 18:03:47.000 072 21248.12 435.33 43090.82 48046.70 2021-03-13 18:03:48.000 072 21248.10 435.32 43090.81 48046.69 2021-03-13 18:03:49.000 072 21248.07 435.32 43090.82 48046.63 2021-03-13 18:03:50.000 072 21248.07 435.30 43090.81 48046.71 2021-03-13 18:03:51.000 072 21248.05 435.32 43090.80 48046.64 2021-03-13 18:03:52.000 072 21248.06 435.32 43090.79 48046.70 2021-03-13 18:03:53.000 072 21248.10 435.31 43090.81 48046.73 2021-03-13 18:03:54.000 072 21248.16 435.29 43090.82 48046.68 2021-03-13 18:03:55.000 072 21248.16 435.27 43090.85 48046.75 2021-03-13 18:03:56.000 072 21248.14 435.30 43090.85 48046.70 2021-03-13 18:03:57.000 072 21248.17 435.35 43090.83 48046.71 2021-03-13 18:03:58.000 072 21248.20 435.38 43090.82 48046.73 2021-03-13 18:03:59.000 072 21248.18 435.41 43090.77 48046.68 2021-03-13 18:04:00.000 072 21248.21 435.45 43090.77 48046.75 2021-03-13 18:04:01.000 072 21248.23 435.48 43090.78 48046.73 2021-03-13 18:04:02.000 072 21248.24 435.51 43090.73 48046.72 2021-03-13 18:04:03.000 072 21248.23 435.50 43090.71 48046.71 2021-03-13 18:04:04.000 072 21248.20 435.49 43090.72 48046.66 2021-03-13 18:04:05.000 072 21248.17 435.47 43090.73 48046.69 2021-03-13 18:04:06.000 072 21248.13 435.48 43090.74 48046.64 2021-03-13 18:04:07.000 072 21248.12 435.50 43090.76 48046.64 2021-03-13 18:04:08.000 072 21248.10 435.53 43090.76 48046.67 2021-03-13 18:04:09.000 072 21248.08 435.52 43090.74 48046.63 2021-03-13 18:04:10.000 072 21248.07 435.49 43090.78 48046.72 2021-03-13 18:04:11.000 072 21248.04 435.48 43090.80 48046.68 2021-03-13 18:04:12.000 072 21248.00 435.49 43090.83 48046.68 2021-03-13 18:04:13.000 072 21247.97 435.50 43090.78 48046.65 2021-03-13 18:04:14.000 072 21247.91 435.51 43090.80 48046.60 2021-03-13 18:04:15.000 072 21247.86 435.52 43090.79 48046.58 2021-03-13 18:04:16.000 072 21247.88 435.51 43090.80 48046.58 2021-03-13 18:04:17.000 072 21247.87 435.51 43090.80 48046.59 2021-03-13 18:04:18.000 072 21247.84 435.51 43090.78 48046.61 2021-03-13 18:04:19.000 072 21247.83 435.45 43090.78 48046.52 2021-03-13 18:04:20.000 072 21247.81 435.43 43090.78 48046.54 2021-03-13 18:04:21.000 072 21247.79 435.42 43090.75 48046.55 2021-03-13 18:04:22.000 072 21247.82 435.37 43090.77 48046.48 2021-03-13 18:04:23.000 072 21247.84 435.33 43090.79 48046.59 2021-03-13 18:04:24.000 072 21247.85 435.32 43090.81 48046.55 2021-03-13 18:04:25.000 072 21247.88 435.31 43090.84 48046.60 2021-03-13 18:04:26.000 072 21247.89 435.29 43090.87 48046.62 2021-03-13 18:04:27.000 072 21247.89 435.28 43090.87 48046.60 2021-03-13 18:04:28.000 072 21247.91 435.28 43090.91 48046.65 2021-03-13 18:04:29.000 072 21247.93 435.25 43090.90 48046.64 2021-03-13 18:04:30.000 072 21247.97 435.22 43090.90 48046.66 2021-03-13 18:04:31.000 072 21247.96 435.25 43090.88 48046.71 2021-03-13 18:04:32.000 072 21247.95 435.27 43090.89 48046.67 2021-03-13 18:04:33.000 072 21247.93 435.29 43090.89 48046.69 2021-03-13 18:04:34.000 072 21247.96 435.32 43090.87 48046.68 2021-03-13 18:04:35.000 072 21247.98 435.30 43090.86 48046.65 2021-03-13 18:04:36.000 072 21248.00 435.28 43090.87 48046.68 2021-03-13 18:04:37.000 072 21248.04 435.24 43090.89 48046.69 2021-03-13 18:04:38.000 072 21248.03 435.20 43090.90 48046.69 2021-03-13 18:04:39.000 072 21248.08 435.17 43090.94 48046.70 2021-03-13 18:04:40.000 072 21248.08 435.17 43090.94 48046.71 2021-03-13 18:04:41.000 072 21248.09 435.16 43090.98 48046.73 2021-03-13 18:04:42.000 072 21248.11 435.17 43090.99 48046.77 2021-03-13 18:04:43.000 072 21248.11 435.16 43090.98 48046.81 2021-03-13 18:04:44.000 072 21248.09 435.18 43090.99 48046.81 2021-03-13 18:04:45.000 072 21248.13 435.25 43091.00 48046.84 2021-03-13 18:04:46.000 072 21248.12 435.28 43090.99 48046.83 2021-03-13 18:04:47.000 072 21248.12 435.29 43090.92 48046.79 2021-03-13 18:04:48.000 072 21248.14 435.22 43090.88 48046.79 2021-03-13 18:04:49.000 072 21248.15 435.15 43090.93 48046.78 2021-03-13 18:04:50.000 072 21248.15 435.05 43090.97 48046.82 2021-03-13 18:04:51.000 072 21248.12 434.98 43091.02 48046.85 2021-03-13 18:04:52.000 072 21248.10 434.92 43091.08 48046.86 2021-03-13 18:04:53.000 072 21248.06 434.87 43091.11 48046.90 2021-03-13 18:04:54.000 072 21248.01 434.81 43091.13 48046.87 2021-03-13 18:04:55.000 072 21247.96 434.74 43091.13 48046.89 2021-03-13 18:04:56.000 072 21247.96 434.67 43091.19 48046.93 2021-03-13 18:04:57.000 072 21247.89 434.58 43091.20 48046.87 2021-03-13 18:04:58.000 072 21247.86 434.49 43091.23 48046.97 2021-03-13 18:04:59.000 072 21247.85 434.42 43091.27 48046.95 2021-03-13 18:05:00.000 072 21247.87 434.34 43091.29 48047.01 2021-03-13 18:05:01.000 072 21247.88 434.35 43091.30 48047.01 2021-03-13 18:05:02.000 072 21247.91 434.34 43091.28 48047.00 2021-03-13 18:05:03.000 072 21247.96 434.31 43091.29 48047.02 2021-03-13 18:05:04.000 072 21248.02 434.30 43091.31 48047.02 2021-03-13 18:05:05.000 072 21248.08 434.33 43091.27 48047.05 2021-03-13 18:05:06.000 072 21248.08 434.34 43091.28 48047.08 2021-03-13 18:05:07.000 072 21248.14 434.34 43091.29 48047.06 2021-03-13 18:05:08.000 072 21248.16 434.37 43091.27 48047.13 2021-03-13 18:05:09.000 072 21248.15 434.43 43091.30 48047.11 2021-03-13 18:05:10.000 072 21248.15 434.48 43091.27 48047.15 2021-03-13 18:05:11.000 072 21248.15 434.57 43091.21 48047.10 2021-03-13 18:05:12.000 072 21248.10 434.59 43091.18 48047.02 2021-03-13 18:05:13.000 072 21248.08 434.57 43091.17 48046.98 2021-03-13 18:05:14.000 072 21248.05 434.58 43091.15 48046.97 2021-03-13 18:05:15.000 072 21248.09 434.56 43091.17 48046.98 2021-03-13 18:05:16.000 072 21248.07 434.57 43091.15 48046.99 2021-03-13 18:05:17.000 072 21248.07 434.53 43091.16 48046.99 2021-03-13 18:05:18.000 072 21248.09 434.53 43091.16 48047.01 2021-03-13 18:05:19.000 072 21248.12 434.48 43091.20 48047.01 2021-03-13 18:05:20.000 072 21248.11 434.47 43091.22 48047.04 2021-03-13 18:05:21.000 072 21248.12 434.49 43091.23 48047.04 2021-03-13 18:05:22.000 072 21248.16 434.51 43091.28 48047.10 2021-03-13 18:05:23.000 072 21248.16 434.58 43091.30 48047.12 2021-03-13 18:05:24.000 072 21248.18 434.63 43091.27 48047.10 2021-03-13 18:05:25.000 072 21248.17 434.68 43091.28 48047.15 2021-03-13 18:05:26.000 072 21248.15 434.69 43091.26 48047.09 2021-03-13 18:05:27.000 072 21248.20 434.73 43091.24 48047.15 2021-03-13 18:05:28.000 072 21248.21 434.76 43091.29 48047.14 2021-03-13 18:05:29.000 072 21248.23 434.75 43091.32 48047.17 2021-03-13 18:05:30.000 072 21248.25 434.73 43091.31 48047.18 2021-03-13 18:05:31.000 072 21248.24 434.72 43091.30 48047.15 2021-03-13 18:05:32.000 072 21248.24 434.69 43091.33 48047.18 2021-03-13 18:05:33.000 072 21248.24 434.68 43091.34 48047.17 2021-03-13 18:05:34.000 072 21248.23 434.67 43091.37 48047.15 2021-03-13 18:05:35.000 072 21248.21 434.65 43091.37 48047.20 2021-03-13 18:05:36.000 072 21248.22 434.65 43091.35 48047.19 2021-03-13 18:05:37.000 072 21248.26 434.66 43091.36 48047.19 2021-03-13 18:05:38.000 072 21248.26 434.67 43091.38 48047.18 2021-03-13 18:05:39.000 072 21248.29 434.68 43091.37 48047.23 2021-03-13 18:05:40.000 072 21248.29 434.72 43091.35 48047.24 2021-03-13 18:05:41.000 072 21248.29 434.74 43091.37 48047.25 2021-03-13 18:05:42.000 072 21248.30 434.76 43091.34 48047.25 2021-03-13 18:05:43.000 072 21248.28 434.78 43091.33 48047.25 2021-03-13 18:05:44.000 072 21248.27 434.79 43091.34 48047.28 2021-03-13 18:05:45.000 072 21248.26 434.79 43091.31 48047.26 2021-03-13 18:05:46.000 072 21248.26 434.75 43091.33 48047.29 2021-03-13 18:05:47.000 072 21248.29 434.73 43091.31 48047.22 2021-03-13 18:05:48.000 072 21248.33 434.70 43091.32 48047.20 2021-03-13 18:05:49.000 072 21248.32 434.69 43091.34 48047.19 2021-03-13 18:05:50.000 072 21248.35 434.67 43091.32 48047.24 2021-03-13 18:05:51.000 072 21248.36 434.65 43091.32 48047.26 2021-03-13 18:05:52.000 072 21248.38 434.64 43091.35 48047.26 2021-03-13 18:05:53.000 072 21248.40 434.61 43091.35 48047.29 2021-03-13 18:05:54.000 072 21248.42 434.60 43091.38 48047.32 2021-03-13 18:05:55.000 072 21248.44 434.61 43091.38 48047.32 2021-03-13 18:05:56.000 072 21248.45 434.65 43091.36 48047.35 2021-03-13 18:05:57.000 072 21248.48 434.66 43091.37 48047.33 2021-03-13 18:05:58.000 072 21248.43 434.66 43091.38 48047.39 2021-03-13 18:05:59.000 072 21248.43 434.69 43091.37 48047.38 2021-03-13 18:06:00.000 072 21248.45 434.72 43091.36 48047.38 2021-03-13 18:06:01.000 072 21248.47 434.77 43091.37 48047.37 2021-03-13 18:06:02.000 072 21248.45 434.82 43091.39 48047.36 2021-03-13 18:06:03.000 072 21248.43 434.81 43091.39 48047.39 2021-03-13 18:06:04.000 072 21248.41 434.83 43091.35 48047.31 2021-03-13 18:06:05.000 072 21248.36 434.86 43091.32 48047.32 2021-03-13 18:06:06.000 072 21248.32 434.86 43091.31 48047.22 2021-03-13 18:06:07.000 072 21248.28 434.83 43091.33 48047.21 2021-03-13 18:06:08.000 072 21248.27 434.80 43091.34 48047.22 2021-03-13 18:06:09.000 072 21248.21 434.76 43091.30 48047.15 2021-03-13 18:06:10.000 072 21248.19 434.74 43091.29 48047.18 2021-03-13 18:06:11.000 072 21248.14 434.69 43091.28 48047.16 2021-03-13 18:06:12.000 072 21248.10 434.66 43091.31 48047.13 2021-03-13 18:06:13.000 072 21248.07 434.67 43091.30 48047.11 2021-03-13 18:06:14.000 072 21248.07 434.68 43091.28 48047.08 2021-03-13 18:06:15.000 072 21248.08 434.67 43091.27 48047.09 2021-03-13 18:06:16.000 072 21248.08 434.69 43091.25 48047.04 2021-03-13 18:06:17.000 072 21248.06 434.72 43091.24 48047.06 2021-03-13 18:06:18.000 072 21248.09 434.73 43091.23 48047.05 2021-03-13 18:06:19.000 072 21248.08 434.74 43091.20 48047.03 2021-03-13 18:06:20.000 072 21248.10 434.74 43091.18 48047.03 2021-03-13 18:06:21.000 072 21248.16 434.77 43091.15 48047.01 2021-03-13 18:06:22.000 072 21248.20 434.82 43091.13 48047.01 2021-03-13 18:06:23.000 072 21248.22 434.84 43091.09 48047.03 2021-03-13 18:06:24.000 072 21248.26 434.85 43091.09 48047.01 2021-03-13 18:06:25.000 072 21248.25 434.85 43091.10 48046.99 2021-03-13 18:06:26.000 072 21248.21 434.88 43091.13 48046.97 2021-03-13 18:06:27.000 072 21248.17 434.92 43091.10 48047.00 2021-03-13 18:06:28.000 072 21248.15 434.96 43091.07 48046.98 2021-03-13 18:06:29.000 072 21248.11 434.94 43091.07 48046.94 2021-03-13 18:06:30.000 072 21248.07 434.95 43091.07 48046.97 2021-03-13 18:06:31.000 072 21248.09 434.93 43091.08 48046.90 2021-03-13 18:06:32.000 072 21248.08 434.91 43091.10 48046.93 2021-03-13 18:06:33.000 072 21248.11 434.90 43091.10 48046.90 2021-03-13 18:06:34.000 072 21248.10 434.91 43091.13 48046.92 2021-03-13 18:06:35.000 072 21248.10 434.90 43091.15 48046.95 2021-03-13 18:06:36.000 072 21248.14 434.85 43091.14 48046.93 2021-03-13 18:06:37.000 072 21248.19 434.84 43091.12 48047.01 2021-03-13 18:06:38.000 072 21248.23 434.81 43091.16 48047.03 2021-03-13 18:06:39.000 072 21248.27 434.82 43091.20 48047.06 2021-03-13 18:06:40.000 072 21248.33 434.82 43091.22 48047.12 2021-03-13 18:06:41.000 072 21248.32 434.88 43091.20 48047.09 2021-03-13 18:06:42.000 072 21248.31 434.96 43091.15 48047.13 2021-03-13 18:06:43.000 072 21248.29 435.08 43091.12 48047.05 2021-03-13 18:06:44.000 072 21248.33 435.12 43091.07 48047.02 2021-03-13 18:06:45.000 072 21248.38 435.16 43091.02 48046.96 2021-03-13 18:06:46.000 072 21248.39 435.13 43091.00 48046.94 2021-03-13 18:06:47.000 072 21248.39 435.15 43091.00 48046.96 2021-03-13 18:06:48.000 072 21248.39 435.20 43090.98 48046.90 2021-03-13 18:06:49.000 072 21248.39 435.23 43091.00 48046.89 2021-03-13 18:06:50.000 072 21248.41 435.22 43091.00 48046.89 2021-03-13 18:06:51.000 072 21248.45 435.22 43091.02 48046.92 2021-03-13 18:06:52.000 072 21248.44 435.21 43091.05 48046.97 2021-03-13 18:06:53.000 072 21248.42 435.24 43091.06 48046.97 2021-03-13 18:06:54.000 072 21248.41 435.25 43091.11 48047.01 2021-03-13 18:06:55.000 072 21248.44 435.26 43091.12 48047.03 2021-03-13 18:06:56.000 072 21248.44 435.27 43091.13 48047.08 2021-03-13 18:06:57.000 072 21248.44 435.27 43091.13 48047.10 2021-03-13 18:06:58.000 072 21248.47 435.22 43091.13 48047.09 2021-03-13 18:06:59.000 072 21248.47 435.21 43091.13 48047.11 2021-03-13 18:07:00.000 072 21248.48 435.22 43091.14 48047.09 2021-03-13 18:07:01.000 072 21248.51 435.22 43091.14 48047.13 2021-03-13 18:07:02.000 072 21248.54 435.21 43091.16 48047.16 2021-03-13 18:07:03.000 072 21248.53 435.22 43091.19 48047.14 2021-03-13 18:07:04.000 072 21248.54 435.19 43091.19 48047.19 2021-03-13 18:07:05.000 072 21248.56 435.18 43091.22 48047.19 2021-03-13 18:07:06.000 072 21248.57 435.18 43091.24 48047.25 2021-03-13 18:07:07.000 072 21248.59 435.18 43091.25 48047.29 2021-03-13 18:07:08.000 072 21248.60 435.19 43091.26 48047.28 2021-03-13 18:07:09.000 072 21248.58 435.22 43091.26 48047.30 2021-03-13 18:07:10.000 072 21248.57 435.24 43091.24 48047.25 2021-03-13 18:07:11.000 072 21248.58 435.25 43091.21 48047.27 2021-03-13 18:07:12.000 072 21248.55 435.25 43091.24 48047.26 2021-03-13 18:07:13.000 072 21248.54 435.23 43091.26 48047.31 2021-03-13 18:07:14.000 072 21248.51 435.23 43091.25 48047.24 2021-03-13 18:07:15.000 072 21248.51 435.22 43091.27 48047.29 2021-03-13 18:07:16.000 072 21248.52 435.22 43091.27 48047.30 2021-03-13 18:07:17.000 072 21248.55 435.22 43091.31 48047.30 2021-03-13 18:07:18.000 072 21248.54 435.22 43091.32 48047.30 2021-03-13 18:07:19.000 072 21248.50 435.25 43091.35 48047.28 2021-03-13 18:07:20.000 072 21248.48 435.27 43091.36 48047.31 2021-03-13 18:07:21.000 072 21248.51 435.30 43091.38 48047.34 2021-03-13 18:07:22.000 072 21248.50 435.33 43091.38 48047.34 2021-03-13 18:07:23.000 072 21248.49 435.33 43091.38 48047.39 2021-03-13 18:07:24.000 072 21248.46 435.37 43091.38 48047.35 2021-03-13 18:07:25.000 072 21248.46 435.46 43091.34 48047.37 2021-03-13 18:07:26.000 072 21248.45 435.53 43091.28 48047.26 2021-03-13 18:07:27.000 072 21248.48 435.58 43091.26 48047.23 2021-03-13 18:07:28.000 072 21248.50 435.64 43091.19 48047.21 2021-03-13 18:07:29.000 072 21248.46 435.67 43091.15 48047.17 2021-03-13 18:07:30.000 072 21248.48 435.66 43091.12 48047.19 2021-03-13 18:07:31.000 072 21248.47 435.66 43091.15 48047.10 2021-03-13 18:07:32.000 072 21248.45 435.69 43091.14 48047.15 2021-03-13 18:07:33.000 072 21248.46 435.71 43091.12 48047.15 2021-03-13 18:07:34.000 072 21248.47 435.71 43091.11 48047.14 2021-03-13 18:07:35.000 072 21248.49 435.69 43091.12 48047.15 2021-03-13 18:07:36.000 072 21248.48 435.68 43091.14 48047.13 2021-03-13 18:07:37.000 072 21248.47 435.67 43091.19 48047.17 2021-03-13 18:07:38.000 072 21248.46 435.68 43091.16 48047.15 2021-03-13 18:07:39.000 072 21248.46 435.62 43091.18 48047.16 2021-03-13 18:07:40.000 072 21248.46 435.63 43091.19 48047.18 2021-03-13 18:07:41.000 072 21248.45 435.61 43091.21 48047.16 2021-03-13 18:07:42.000 072 21248.45 435.58 43091.26 48047.19 2021-03-13 18:07:43.000 072 21248.47 435.58 43091.26 48047.25 2021-03-13 18:07:44.000 072 21248.45 435.54 43091.28 48047.27 2021-03-13 18:07:45.000 072 21248.48 435.52 43091.29 48047.28 2021-03-13 18:07:46.000 072 21248.50 435.46 43091.31 48047.25 2021-03-13 18:07:47.000 072 21248.51 435.45 43091.34 48047.33 2021-03-13 18:07:48.000 072 21248.54 435.48 43091.32 48047.32 2021-03-13 18:07:49.000 072 21248.54 435.51 43091.33 48047.34 2021-03-13 18:07:50.000 072 21248.56 435.53 43091.35 48047.32 2021-03-13 18:07:51.000 072 21248.58 435.52 43091.35 48047.36 2021-03-13 18:07:52.000 072 21248.59 435.48 43091.33 48047.36 2021-03-13 18:07:53.000 072 21248.58 435.47 43091.32 48047.35 2021-03-13 18:07:54.000 072 21248.62 435.45 43091.37 48047.41 2021-03-13 18:07:55.000 072 21248.61 435.43 43091.42 48047.35 2021-03-13 18:07:56.000 072 21248.59 435.51 43091.38 48047.45 2021-03-13 18:07:57.000 072 21248.58 435.55 43091.36 48047.37 2021-03-13 18:07:58.000 072 21248.60 435.56 43091.39 48047.43 2021-03-13 18:07:59.000 072 21248.60 435.57 43091.35 48047.33 2021-03-13 18:08:00.000 072 21248.61 435.57 43091.34 48047.39 2021-03-13 18:08:01.000 072 21248.68 435.58 43091.35 48047.41 2021-03-13 18:08:02.000 072 21248.70 435.55 43091.34 48047.38 2021-03-13 18:08:03.000 072 21248.69 435.56 43091.36 48047.48 2021-03-13 18:08:04.000 072 21248.73 435.58 43091.39 48047.48 2021-03-13 18:08:05.000 072 21248.73 435.58 43091.42 48047.48 2021-03-13 18:08:06.000 072 21248.74 435.58 43091.44 48047.46 2021-03-13 18:08:07.000 072 21248.77 435.63 43091.43 48047.53 2021-03-13 18:08:08.000 072 21248.79 435.77 43091.37 48047.50 2021-03-13 18:08:09.000 072 21248.75 435.86 43091.32 48047.53 2021-03-13 18:08:10.000 072 21248.73 435.94 43091.26 48047.47 2021-03-13 18:08:11.000 072 21248.70 435.95 43091.22 48047.32 2021-03-13 18:08:12.000 072 21248.71 435.96 43091.18 48047.27 2021-03-13 18:08:13.000 072 21248.71 435.99 43091.17 48047.25 2021-03-13 18:08:14.000 072 21248.70 435.97 43091.13 48047.19 2021-03-13 18:08:15.000 072 21248.69 435.94 43091.15 48047.23 2021-03-13 18:08:16.000 072 21248.74 435.93 43091.14 48047.18 2021-03-13 18:08:17.000 072 21248.71 435.95 43091.13 48047.23 2021-03-13 18:08:18.000 072 21248.66 435.97 43091.08 48047.16 2021-03-13 18:08:19.000 072 21248.63 435.99 43091.04 48047.23 2021-03-13 18:08:20.000 072 21248.68 435.93 43091.06 48047.16 2021-03-13 18:08:21.000 072 21248.74 435.81 43091.11 48047.17 2021-03-13 18:08:22.000 072 21248.84 435.73 43091.16 48047.23 2021-03-13 18:08:23.000 072 21248.84 435.69 43091.20 48047.30 2021-03-13 18:08:24.000 072 21248.80 435.65 43091.25 48047.40 2021-03-13 18:08:25.000 072 21248.81 435.66 43091.29 48047.36 2021-03-13 18:08:26.000 072 21248.81 435.67 43091.32 48047.43 2021-03-13 18:08:27.000 072 21248.81 435.67 43091.38 48047.39 2021-03-13 18:08:28.000 072 21248.83 435.66 43091.39 48047.44 2021-03-13 18:08:29.000 072 21248.82 435.63 43091.42 48047.45 2021-03-13 18:08:30.000 072 21248.83 435.61 43091.44 48047.43 2021-03-13 18:08:31.000 072 21248.85 435.61 43091.46 48047.57 2021-03-13 18:08:32.000 072 21248.79 435.60 43091.45 48047.53 2021-03-13 18:08:33.000 072 21248.77 435.62 43091.47 48047.53 2021-03-13 18:08:34.000 072 21248.76 435.61 43091.45 48047.54 2021-03-13 18:08:35.000 072 21248.78 435.60 43091.49 48047.55 2021-03-13 18:08:36.000 072 21248.76 435.59 43091.49 48047.56 2021-03-13 18:08:37.000 072 21248.70 435.59 43091.48 48047.52 2021-03-13 18:08:38.000 072 21248.68 435.58 43091.49 48047.53 2021-03-13 18:08:39.000 072 21248.64 435.58 43091.50 48047.59 2021-03-13 18:08:40.000 072 21248.63 435.55 43091.50 48047.58 2021-03-13 18:08:41.000 072 21248.60 435.54 43091.52 48047.55 2021-03-13 18:08:42.000 072 21248.58 435.52 43091.53 48047.56 2021-03-13 18:08:43.000 072 21248.55 435.50 43091.51 48047.58 2021-03-13 18:08:44.000 072 21248.55 435.48 43091.55 48047.50 2021-03-13 18:08:45.000 072 21248.57 435.47 43091.59 48047.55 2021-03-13 18:08:46.000 072 21248.57 435.46 43091.61 48047.54 2021-03-13 18:08:47.000 072 21248.57 435.43 43091.64 48047.56 2021-03-13 18:08:48.000 072 21248.59 435.42 43091.61 48047.57 2021-03-13 18:08:49.000 072 21248.60 435.41 43091.61 48047.58 2021-03-13 18:08:50.000 072 21248.60 435.42 43091.63 48047.59 2021-03-13 18:08:51.000 072 21248.60 435.41 43091.62 48047.58 2021-03-13 18:08:52.000 072 21248.58 435.41 43091.61 48047.57 2021-03-13 18:08:53.000 072 21248.55 435.43 43091.59 48047.60 2021-03-13 18:08:54.000 072 21248.53 435.49 43091.60 48047.60 2021-03-13 18:08:55.000 072 21248.50 435.54 43091.58 48047.58 2021-03-13 18:08:56.000 072 21248.46 435.56 43091.56 48047.55 2021-03-13 18:08:57.000 072 21248.48 435.54 43091.53 48047.52 2021-03-13 18:08:58.000 072 21248.50 435.50 43091.55 48047.50 2021-03-13 18:08:59.000 072 21248.50 435.49 43091.56 48047.56 2021-03-13 18:09:00.000 072 21248.53 435.47 43091.57 48047.56 2021-03-13 18:09:01.000 072 21248.56 435.45 43091.60 48047.54 2021-03-13 18:09:02.000 072 21248.56 435.39 43091.62 48047.55 2021-03-13 18:09:03.000 072 21248.56 435.35 43091.68 48047.57 2021-03-13 18:09:04.000 072 21248.58 435.36 43091.67 48047.61 2021-03-13 18:09:05.000 072 21248.54 435.36 43091.72 48047.67 2021-03-13 18:09:06.000 072 21248.55 435.37 43091.69 48047.69 2021-03-13 18:09:07.000 072 21248.55 435.37 43091.68 48047.64 2021-03-13 18:09:08.000 072 21248.55 435.38 43091.70 48047.70 2021-03-13 18:09:09.000 072 21248.54 435.37 43091.70 48047.59 2021-03-13 18:09:10.000 072 21248.46 435.38 43091.67 48047.61 2021-03-13 18:09:11.000 072 21248.42 435.39 43091.70 48047.59 2021-03-13 18:09:12.000 072 21248.41 435.40 43091.70 48047.54 2021-03-13 18:09:13.000 072 21248.39 435.42 43091.68 48047.54 2021-03-13 18:09:14.000 072 21248.39 435.41 43091.66 48047.47 2021-03-13 18:09:15.000 072 21248.34 435.43 43091.59 48047.56 2021-03-13 18:09:16.000 072 21248.31 435.40 43091.60 48047.47 2021-03-13 18:09:17.000 072 21248.30 435.39 43091.60 48047.50 2021-03-13 18:09:18.000 072 21248.33 435.33 43091.58 48047.47 2021-03-13 18:09:19.000 072 21248.31 435.33 43091.59 48047.47 2021-03-13 18:09:20.000 072 21248.28 435.34 43091.58 48047.47 2021-03-13 18:09:21.000 072 21248.28 435.30 43091.58 48047.41 2021-03-13 18:09:22.000 072 21248.20 435.28 43091.56 48047.44 2021-03-13 18:09:23.000 072 21248.18 435.24 43091.54 48047.37 2021-03-13 18:09:24.000 072 21248.12 435.26 43091.52 48047.35 2021-03-13 18:09:25.000 072 21248.08 435.31 43091.45 48047.25 2021-03-13 18:09:26.000 072 21248.03 435.32 43091.38 48047.20 2021-03-13 18:09:27.000 072 21247.98 435.34 43091.35 48047.13 2021-03-13 18:09:28.000 072 21247.93 435.31 43091.31 48047.04 2021-03-13 18:09:29.000 072 21247.88 435.30 43091.30 48047.05 2021-03-13 18:09:30.000 072 21247.87 435.32 43091.27 48046.97 2021-03-13 18:09:31.000 072 21247.82 435.35 43091.23 48046.95 2021-03-13 18:09:32.000 072 21247.82 435.36 43091.18 48046.92 2021-03-13 18:09:33.000 072 21247.82 435.35 43091.18 48046.85 2021-03-13 18:09:34.000 072 21247.82 435.36 43091.13 48046.85 2021-03-13 18:09:35.000 072 21247.82 435.34 43091.15 48046.79 2021-03-13 18:09:36.000 072 21247.79 435.33 43091.16 48046.77 2021-03-13 18:09:37.000 072 21247.76 435.33 43091.14 48046.78 2021-03-13 18:09:38.000 072 21247.73 435.27 43091.13 48046.75 2021-03-13 18:09:39.000 072 21247.71 435.28 43091.11 48046.71 2021-03-13 18:09:40.000 072 21247.71 435.27 43091.13 48046.71 2021-03-13 18:09:41.000 072 21247.69 435.23 43091.14 48046.75 2021-03-13 18:09:42.000 072 21247.68 435.23 43091.14 48046.77 2021-03-13 18:09:43.000 072 21247.67 435.23 43091.13 48046.72 2021-03-13 18:09:44.000 072 21247.66 435.23 43091.15 48046.74 2021-03-13 18:09:45.000 072 21247.63 435.25 43091.17 48046.75 2021-03-13 18:09:46.000 072 21247.60 435.27 43091.13 48046.74 2021-03-13 18:09:47.000 072 21247.58 435.33 43091.12 48046.69 2021-03-13 18:09:48.000 072 21247.53 435.40 43091.10 48046.65 2021-03-13 18:09:49.000 072 21247.50 435.49 43091.05 48046.68 2021-03-13 18:09:50.000 072 21247.49 435.54 43091.00 48046.51 2021-03-13 18:09:51.000 072 21247.49 435.55 43090.95 48046.50 2021-03-13 18:09:52.000 072 21247.53 435.52 43090.90 48046.46 2021-03-13 18:09:53.000 072 21247.55 435.51 43090.91 48046.49 2021-03-13 18:09:54.000 072 21247.58 435.47 43090.91 48046.51 2021-03-13 18:09:55.000 072 21247.61 435.47 43090.91 48046.47 2021-03-13 18:09:56.000 072 21247.62 435.46 43090.92 48046.50 2021-03-13 18:09:57.000 072 21247.64 435.46 43090.93 48046.51 2021-03-13 18:09:58.000 072 21247.66 435.45 43090.94 48046.59 2021-03-13 18:09:59.000 072 21247.69 435.42 43090.94 48046.58 2021-03-13 18:10:00.000 072 21247.71 435.40 43091.01 48046.63 2021-03-13 18:10:01.000 072 21247.75 435.40 43091.04 48046.64 2021-03-13 18:10:02.000 072 21247.80 435.38 43091.06 48046.71 2021-03-13 18:10:03.000 072 21247.82 435.40 43091.07 48046.75 2021-03-13 18:10:04.000 072 21247.79 435.46 43091.09 48046.79 2021-03-13 18:10:05.000 072 21247.80 435.50 43091.13 48046.78 2021-03-13 18:10:06.000 072 21247.83 435.52 43091.16 48046.82 2021-03-13 18:10:07.000 072 21247.81 435.56 43091.15 48046.85 2021-03-13 18:10:08.000 072 21247.84 435.59 43091.18 48046.83 2021-03-13 18:10:09.000 072 21247.83 435.63 43091.21 48046.87 2021-03-13 18:10:10.000 072 21247.79 435.68 43091.20 48046.83 2021-03-13 18:10:11.000 072 21247.73 435.73 43091.22 48046.86 2021-03-13 18:10:12.000 072 21247.71 435.83 43091.21 48046.83 2021-03-13 18:10:13.000 072 21247.67 435.90 43091.20 48046.79 2021-03-13 18:10:14.000 072 21247.66 435.93 43091.17 48046.82 2021-03-13 18:10:15.000 072 21247.63 435.97 43091.15 48046.75 2021-03-13 18:10:16.000 072 21247.59 435.99 43091.13 48046.70 2021-03-13 18:10:17.000 072 21247.52 435.99 43091.11 48046.72 2021-03-13 18:10:18.000 072 21247.53 435.99 43091.11 48046.65 2021-03-13 18:10:19.000 072 21247.51 435.98 43091.13 48046.70 2021-03-13 18:10:20.000 072 21247.47 435.97 43091.15 48046.67 2021-03-13 18:10:21.000 072 21247.47 435.95 43091.17 48046.67 2021-03-13 18:10:22.000 072 21247.50 435.92 43091.16 48046.73 2021-03-13 18:10:23.000 072 21247.51 435.89 43091.23 48046.68 2021-03-13 18:10:24.000 072 21247.53 435.86 43091.24 48046.82 2021-03-13 18:10:25.000 072 21247.54 435.85 43091.25 48046.68 2021-03-13 18:10:26.000 072 21247.54 435.86 43091.31 48046.80 2021-03-13 18:10:27.000 072 21247.53 435.85 43091.33 48046.85 2021-03-13 18:10:28.000 072 21247.54 435.85 43091.34 48046.91 2021-03-13 18:10:29.000 072 21247.55 435.84 43091.38 48046.96 2021-03-13 18:10:30.000 072 21247.54 435.83 43091.38 48046.92 2021-03-13 18:10:31.000 072 21247.52 435.84 43091.43 48046.93 2021-03-13 18:10:32.000 072 21247.48 435.82 43091.44 48046.98 2021-03-13 18:10:33.000 072 21247.49 435.78 43091.43 48046.91 2021-03-13 18:10:34.000 072 21247.50 435.79 43091.46 48046.94 2021-03-13 18:10:35.000 072 21247.52 435.76 43091.49 48046.89 2021-03-13 18:10:36.000 072 21247.52 435.73 43091.51 48046.99 2021-03-13 18:10:37.000 072 21247.50 435.73 43091.52 48046.98 2021-03-13 18:10:38.000 072 21247.53 435.70 43091.55 48047.01 2021-03-13 18:10:39.000 072 21247.52 435.68 43091.56 48047.06 2021-03-13 18:10:40.000 072 21247.52 435.66 43091.60 48047.07 2021-03-13 18:10:41.000 072 21247.53 435.66 43091.61 48047.09 2021-03-13 18:10:42.000 072 21247.55 435.64 43091.65 48047.14 2021-03-13 18:10:43.000 072 21247.54 435.66 43091.65 48047.11 2021-03-13 18:10:44.000 072 21247.51 435.65 43091.61 48047.12 2021-03-13 18:10:45.000 072 21247.53 435.64 43091.62 48047.10 2021-03-13 18:10:46.000 072 21247.57 435.62 43091.66 48047.13 2021-03-13 18:10:47.000 072 21247.55 435.60 43091.63 48047.12 2021-03-13 18:10:48.000 072 21247.56 435.62 43091.67 48047.13 2021-03-13 18:10:49.000 072 21247.59 435.62 43091.68 48047.19 2021-03-13 18:10:50.000 072 21247.59 435.61 43091.66 48047.17 2021-03-13 18:10:51.000 072 21247.60 435.60 43091.66 48047.21 2021-03-13 18:10:52.000 072 21247.64 435.63 43091.70 48047.20 2021-03-13 18:10:53.000 072 21247.66 435.59 43091.76 48047.31 2021-03-13 18:10:54.000 072 21247.67 435.59 43091.78 48047.24 2021-03-13 18:10:55.000 072 21247.66 435.57 43091.81 48047.31 2021-03-13 18:10:56.000 072 21247.67 435.58 43091.83 48047.39 2021-03-13 18:10:57.000 072 21247.68 435.60 43091.84 48047.33 2021-03-13 18:10:58.000 072 21247.68 435.59 43091.86 48047.37 2021-03-13 18:10:59.000 072 21247.69 435.60 43091.85 48047.34 2021-03-13 18:11:00.000 072 21247.68 435.59 43091.87 48047.35 2021-03-13 18:11:01.000 072 21247.69 435.59 43091.87 48047.38 2021-03-13 18:11:02.000 072 21247.69 435.58 43091.90 48047.35 2021-03-13 18:11:03.000 072 21247.69 435.59 43091.88 48047.41 2021-03-13 18:11:04.000 072 21247.65 435.63 43091.86 48047.40 2021-03-13 18:11:05.000 072 21247.66 435.67 43091.89 48047.37 2021-03-13 18:11:06.000 072 21247.66 435.71 43091.85 48047.36 2021-03-13 18:11:07.000 072 21247.63 435.74 43091.83 48047.37 2021-03-13 18:11:08.000 072 21247.62 435.77 43091.76 48047.37 2021-03-13 18:11:09.000 072 21247.60 435.78 43091.76 48047.30 2021-03-13 18:11:10.000 072 21247.58 435.82 43091.72 48047.29 2021-03-13 18:11:11.000 072 21247.62 435.86 43091.69 48047.23 2021-03-13 18:11:12.000 072 21247.65 435.84 43091.61 48047.19 2021-03-13 18:11:13.000 072 21247.67 435.87 43091.62 48047.22 2021-03-13 18:11:14.000 072 21247.64 435.87 43091.64 48047.16 2021-03-13 18:11:15.000 072 21247.61 435.83 43091.58 48047.16 2021-03-13 18:11:16.000 072 21247.61 435.81 43091.59 48047.13 2021-03-13 18:11:17.000 072 21247.60 435.84 43091.59 48047.13 2021-03-13 18:11:18.000 072 21247.59 435.83 43091.59 48047.11 2021-03-13 18:11:19.000 072 21247.61 435.83 43091.59 48047.08 2021-03-13 18:11:20.000 072 21247.58 435.90 43091.57 48047.15 2021-03-13 18:11:21.000 072 21247.63 435.94 43091.55 48047.09 2021-03-13 18:11:22.000 072 21247.66 435.98 43091.52 48047.14 2021-03-13 18:11:23.000 072 21247.64 436.03 43091.52 48047.11 2021-03-13 18:11:24.000 072 21247.66 436.03 43091.51 48047.13 2021-03-13 18:11:25.000 072 21247.65 436.04 43091.52 48047.09 2021-03-13 18:11:26.000 072 21247.61 436.08 43091.52 48047.11 2021-03-13 18:11:27.000 072 21247.62 436.07 43091.56 48047.08 2021-03-13 18:11:28.000 072 21247.58 436.06 43091.54 48047.01 2021-03-13 18:11:29.000 072 21247.53 436.06 43091.53 48047.03 2021-03-13 18:11:30.000 072 21247.49 436.03 43091.54 48047.01 2021-03-13 18:11:31.000 072 21247.51 436.01 43091.56 48047.00 2021-03-13 18:11:32.000 072 21247.44 435.99 43091.60 48047.06 2021-03-13 18:11:33.000 072 21247.40 436.00 43091.62 48047.07 2021-03-13 18:11:34.000 072 21247.32 436.07 43091.62 48047.10 2021-03-13 18:11:35.000 072 21247.30 436.08 43091.63 48047.08 2021-03-13 18:11:36.000 072 21247.26 436.09 43091.63 48047.02 2021-03-13 18:11:37.000 072 21247.24 436.09 43091.64 48046.96 2021-03-13 18:11:38.000 072 21247.24 436.09 43091.60 48046.97 2021-03-13 18:11:39.000 072 21247.25 436.04 43091.62 48047.01 2021-03-13 18:11:40.000 072 21247.27 436.00 43091.64 48047.00 2021-03-13 18:11:41.000 072 21247.24 435.97 43091.62 48047.02 2021-03-13 18:11:42.000 072 21247.21 435.95 43091.64 48047.05 2021-03-13 18:11:43.000 072 21247.21 435.95 43091.67 48047.02 2021-03-13 18:11:44.000 072 21247.20 435.94 43091.66 48047.06 2021-03-13 18:11:45.000 072 21247.16 435.98 43091.67 48046.98 2021-03-13 18:11:46.000 072 21247.16 436.00 43091.64 48046.99 2021-03-13 18:11:47.000 072 21247.18 436.00 43091.62 48046.96 2021-03-13 18:11:48.000 072 21247.17 435.98 43091.61 48046.92 2021-03-13 18:11:49.000 072 21247.16 435.98 43091.61 48046.91 2021-03-13 18:11:50.000 072 21247.17 435.96 43091.62 48046.93 2021-03-13 18:11:51.000 072 21247.18 435.97 43091.66 48046.98 2021-03-13 18:11:52.000 072 21247.19 436.02 43091.62 48046.93 2021-03-13 18:11:53.000 072 21247.19 436.02 43091.66 48046.97 2021-03-13 18:11:54.000 072 21247.19 436.04 43091.62 48046.92 2021-03-13 18:11:55.000 072 21247.23 436.05 43091.59 48046.94 2021-03-13 18:11:56.000 072 21247.23 436.05 43091.60 48046.95 2021-03-13 18:11:57.000 072 21247.21 436.06 43091.61 48046.95 2021-03-13 18:11:58.000 072 21247.20 436.10 43091.62 48046.96 2021-03-13 18:11:59.000 072 21247.20 436.13 43091.62 48046.97 2021-03-13 18:12:00.000 072 21247.21 436.16 43091.63 48046.97 2021-03-13 18:12:01.000 072 21247.21 436.19 43091.61 48047.02 2021-03-13 18:12:02.000 072 21247.16 436.24 43091.62 48046.98 2021-03-13 18:12:03.000 072 21247.15 436.29 43091.61 48046.94 2021-03-13 18:12:04.000 072 21247.11 436.37 43091.60 48046.94 2021-03-13 18:12:05.000 072 21247.05 436.43 43091.59 48046.89 2021-03-13 18:12:06.000 072 21247.04 436.43 43091.57 48046.90 2021-03-13 18:12:07.000 072 21246.99 436.43 43091.56 48046.82 2021-03-13 18:12:08.000 072 21247.00 436.43 43091.53 48046.83 2021-03-13 18:12:09.000 072 21246.98 436.42 43091.57 48046.84 2021-03-13 18:12:10.000 072 21246.97 436.39 43091.58 48046.81 2021-03-13 18:12:11.000 072 21246.98 436.38 43091.56 48046.83 2021-03-13 18:12:12.000 072 21246.98 436.35 43091.56 48046.79 2021-03-13 18:12:13.000 072 21246.96 436.31 43091.58 48046.82 2021-03-13 18:12:14.000 072 21246.95 436.29 43091.58 48046.81 2021-03-13 18:12:15.000 072 21246.95 436.29 43091.58 48046.84 2021-03-13 18:12:16.000 072 21246.94 436.31 43091.61 48046.85 2021-03-13 18:12:17.000 072 21246.91 436.39 43091.57 48046.83 2021-03-13 18:12:18.000 072 21246.91 436.48 43091.51 48046.83 2021-03-13 18:12:19.000 072 21246.91 436.51 43091.49 48046.83 2021-03-13 18:12:20.000 072 21246.91 436.52 43091.49 48046.76 2021-03-13 18:12:21.000 072 21246.91 436.57 43091.47 48046.77 2021-03-13 18:12:22.000 072 21246.92 436.60 43091.45 48046.71 2021-03-13 18:12:23.000 072 21246.94 436.63 43091.46 48046.66 2021-03-13 18:12:24.000 072 21246.89 436.65 43091.44 48046.69 2021-03-13 18:12:25.000 072 21246.87 436.69 43091.41 48046.64 2021-03-13 18:12:26.000 072 21246.86 436.72 43091.41 48046.71 2021-03-13 18:12:27.000 072 21246.86 436.70 43091.43 48046.67 2021-03-13 18:12:28.000 072 21246.85 436.69 43091.44 48046.68 2021-03-13 18:12:29.000 072 21246.84 436.71 43091.45 48046.70 2021-03-13 18:12:30.000 072 21246.85 436.73 43091.46 48046.72 2021-03-13 18:12:31.000 072 21246.83 436.75 43091.42 48046.68 2021-03-13 18:12:32.000 072 21246.88 436.72 43091.41 48046.67 2021-03-13 18:12:33.000 072 21246.86 436.71 43091.41 48046.69 2021-03-13 18:12:34.000 072 21246.90 436.65 43091.44 48046.68 2021-03-13 18:12:35.000 072 21246.94 436.63 43091.47 48046.65 2021-03-13 18:12:36.000 072 21247.00 436.64 43091.46 48046.69 2021-03-13 18:12:37.000 072 21247.00 436.64 43091.47 48046.69 2021-03-13 18:12:38.000 072 21247.00 436.64 43091.44 48046.72 2021-03-13 18:12:39.000 072 21247.03 436.65 43091.47 48046.74 2021-03-13 18:12:40.000 072 21246.99 436.68 43091.41 48046.71 2021-03-13 18:12:41.000 072 21246.91 436.78 43091.38 48046.69 2021-03-13 18:12:42.000 072 21246.87 436.91 43091.34 48046.65 2021-03-13 18:12:43.000 072 21246.86 437.00 43091.22 48046.56 2021-03-13 18:12:44.000 072 21246.86 437.03 43091.19 48046.52 2021-03-13 18:12:45.000 072 21246.85 437.07 43091.14 48046.42 2021-03-13 18:12:46.000 072 21246.85 437.09 43091.14 48046.41 2021-03-13 18:12:47.000 072 21246.86 437.12 43091.10 48046.36 2021-03-13 18:12:48.000 072 21246.88 437.16 43091.08 48046.35 2021-03-13 18:12:49.000 072 21246.90 437.16 43091.10 48046.37 2021-03-13 18:12:50.000 072 21246.91 437.19 43091.08 48046.35 2021-03-13 18:12:51.000 072 21246.88 437.18 43091.07 48046.36 2021-03-13 18:12:52.000 072 21246.87 437.16 43091.11 48046.38 2021-03-13 18:12:53.000 072 21246.89 437.19 43091.10 48046.36 2021-03-13 18:12:54.000 072 21246.89 437.20 43091.09 48046.40 2021-03-13 18:12:55.000 072 21246.88 437.21 43091.12 48046.33 2021-03-13 18:12:56.000 072 21246.83 437.22 43091.13 48046.36 2021-03-13 18:12:57.000 072 21246.81 437.27 43091.12 48046.34 2021-03-13 18:12:58.000 072 21246.80 437.30 43091.09 48046.37 2021-03-13 18:12:59.000 072 21246.79 437.31 43091.07 48046.33 2021-03-13 18:13:00.000 072 21246.74 437.31 43091.06 48046.31 2021-03-13 18:13:01.000 072 21246.74 437.32 43091.04 48046.33 2021-03-13 18:13:02.000 072 21246.75 437.30 43091.07 48046.24 2021-03-13 18:13:03.000 072 21246.75 437.25 43091.06 48046.29 2021-03-13 18:13:04.000 072 21246.77 437.22 43091.08 48046.27 2021-03-13 18:13:05.000 072 21246.78 437.17 43091.10 48046.30 2021-03-13 18:13:06.000 072 21246.76 437.14 43091.11 48046.29 2021-03-13 18:13:07.000 072 21246.76 437.11 43091.10 48046.34 2021-03-13 18:13:08.000 072 21246.72 437.10 43091.12 48046.35 2021-03-13 18:13:09.000 072 21246.75 437.08 43091.14 48046.39 2021-03-13 18:13:10.000 072 21246.75 437.08 43091.16 48046.43 2021-03-13 18:13:11.000 072 21246.73 437.08 43091.18 48046.35 2021-03-13 18:13:12.000 072 21246.75 437.05 43091.22 48046.43 2021-03-13 18:13:13.000 072 21246.76 437.05 43091.21 48046.40 2021-03-13 18:13:14.000 072 21246.75 437.01 43091.20 48046.42 2021-03-13 18:13:15.000 072 21246.74 437.00 43091.20 48046.45 2021-03-13 18:13:16.000 072 21246.79 436.96 43091.25 48046.48 2021-03-13 18:13:17.000 072 21246.80 436.95 43091.27 48046.54 2021-03-13 18:13:18.000 072 21246.77 436.93 43091.25 48046.51 2021-03-13 18:13:19.000 072 21246.76 436.92 43091.26 48046.49 2021-03-13 18:13:20.000 072 21246.81 436.91 43091.34 48046.54 2021-03-13 18:13:21.000 072 21246.80 436.93 43091.34 48046.59 2021-03-13 18:13:22.000 072 21246.80 436.98 43091.31 48046.58 2021-03-13 18:13:23.000 072 21246.80 436.95 43091.31 48046.55 2021-03-13 18:13:24.000 072 21246.84 436.90 43091.29 48046.53 2021-03-13 18:13:25.000 072 21246.84 436.87 43091.34 48046.53 2021-03-13 18:13:26.000 072 21246.84 436.84 43091.34 48046.52 2021-03-13 18:13:27.000 072 21246.86 436.84 43091.33 48046.57 2021-03-13 18:13:28.000 072 21246.86 436.81 43091.37 48046.61 2021-03-13 18:13:29.000 072 21246.88 436.81 43091.38 48046.58 2021-03-13 18:13:30.000 072 21246.89 436.76 43091.43 48046.70 2021-03-13 18:13:31.000 072 21246.88 436.74 43091.44 48046.70 2021-03-13 18:13:32.000 072 21246.92 436.72 43091.51 48046.71 2021-03-13 18:13:33.000 072 21246.93 436.73 43091.53 48046.78 2021-03-13 18:13:34.000 072 21246.93 436.72 43091.52 48046.76 2021-03-13 18:13:35.000 072 21246.95 436.69 43091.53 48046.78 2021-03-13 18:13:36.000 072 21247.00 436.66 43091.59 48046.82 2021-03-13 18:13:37.000 072 21247.03 436.65 43091.60 48046.81 2021-03-13 18:13:38.000 072 21247.01 436.61 43091.61 48046.87 2021-03-13 18:13:39.000 072 21246.99 436.59 43091.70 48046.90 2021-03-13 18:13:40.000 072 21246.99 436.57 43091.72 48046.96 2021-03-13 18:13:41.000 072 21247.01 436.56 43091.75 48046.98 2021-03-13 18:13:42.000 072 21247.05 436.54 43091.80 48047.02 2021-03-13 18:13:43.000 072 21247.07 436.51 43091.83 48047.08 2021-03-13 18:13:44.000 072 21247.02 436.53 43091.81 48047.05 2021-03-13 18:13:45.000 072 21247.05 436.54 43091.86 48047.16 2021-03-13 18:13:46.000 072 21247.06 436.56 43091.86 48047.10 2021-03-13 18:13:47.000 072 21247.03 436.59 43091.85 48047.12 2021-03-13 18:13:48.000 072 21247.04 436.59 43091.90 48047.11 2021-03-13 18:13:49.000 072 21247.02 436.58 43091.88 48047.10 2021-03-13 18:13:50.000 072 21247.02 436.59 43091.87 48047.14 2021-03-13 18:13:51.000 072 21246.98 436.63 43091.85 48047.11 2021-03-13 18:13:52.000 072 21246.97 436.62 43091.85 48047.13 2021-03-13 18:13:53.000 072 21246.99 436.63 43091.82 48047.12 2021-03-13 18:13:54.000 072 21246.98 436.65 43091.85 48047.09 2021-03-13 18:13:55.000 072 21246.96 436.68 43091.86 48047.12 2021-03-13 18:13:56.000 072 21246.89 436.74 43091.81 48047.05 2021-03-13 18:13:57.000 072 21246.90 436.78 43091.80 48047.05 2021-03-13 18:13:58.000 072 21246.90 436.78 43091.78 48046.99 2021-03-13 18:13:59.000 072 21246.89 436.80 43091.80 48046.99 2021-03-13 18:14:00.000 072 21246.89 436.81 43091.79 48047.00 2021-03-13 18:14:01.000 072 21246.91 436.82 43091.78 48046.97 2021-03-13 18:14:02.000 072 21246.91 436.81 43091.79 48046.96 2021-03-13 18:14:03.000 072 21246.89 436.79 43091.79 48047.01 2021-03-13 18:14:04.000 072 21246.89 436.77 43091.82 48047.03 2021-03-13 18:14:05.000 072 21246.90 436.77 43091.84 48047.02 2021-03-13 18:14:06.000 072 21246.92 436.76 43091.81 48046.97 2021-03-13 18:14:07.000 072 21246.90 436.74 43091.82 48047.02 2021-03-13 18:14:08.000 072 21246.90 436.72 43091.82 48047.01 2021-03-13 18:14:09.000 072 21246.89 436.72 43091.81 48046.98 2021-03-13 18:14:10.000 072 21246.93 436.68 43091.86 48047.07 2021-03-13 18:14:11.000 072 21246.93 436.65 43091.88 48047.04 2021-03-13 18:14:12.000 072 21246.94 436.62 43091.90 48047.10 2021-03-13 18:14:13.000 072 21246.93 436.63 43091.90 48047.14 2021-03-13 18:14:14.000 072 21246.92 436.63 43091.92 48047.14 2021-03-13 18:14:15.000 072 21246.95 436.62 43091.94 48047.21 2021-03-13 18:14:16.000 072 21246.96 436.61 43091.95 48047.16 2021-03-13 18:14:17.000 072 21247.00 436.58 43091.99 48047.23 2021-03-13 18:14:18.000 072 21247.00 436.56 43091.98 48047.18 2021-03-13 18:14:19.000 072 21247.02 436.53 43091.96 48047.21 2021-03-13 18:14:20.000 072 21246.99 436.52 43091.98 48047.20 2021-03-13 18:14:21.000 072 21246.99 436.52 43091.99 48047.18 2021-03-13 18:14:22.000 072 21247.01 436.50 43092.00 48047.26 2021-03-13 18:14:23.000 072 21246.99 436.48 43092.01 48047.22 2021-03-13 18:14:24.000 072 21246.98 436.45 43092.03 48047.27 2021-03-13 18:14:25.000 072 21246.99 436.43 43092.04 48047.28 2021-03-13 18:14:26.000 072 21246.96 436.41 43092.06 48047.32 2021-03-13 18:14:27.000 072 21246.94 436.38 43092.08 48047.32 2021-03-13 18:14:28.000 072 21246.96 436.35 43092.09 48047.25 2021-03-13 18:14:29.000 072 21246.92 436.36 43092.14 48047.28 2021-03-13 18:14:30.000 072 21246.88 436.36 43092.14 48047.27 2021-03-13 18:14:31.000 072 21246.87 436.38 43092.13 48047.29 2021-03-13 18:14:32.000 072 21246.81 436.43 43092.09 48047.27 2021-03-13 18:14:33.000 072 21246.76 436.45 43092.05 48047.24 2021-03-13 18:14:34.000 072 21246.74 436.46 43091.98 48047.19 2021-03-13 18:14:35.000 072 21246.73 436.45 43091.98 48047.11 2021-03-13 18:14:36.000 072 21246.74 436.41 43091.95 48047.13 2021-03-13 18:14:37.000 072 21246.78 436.43 43091.91 48047.10 2021-03-13 18:14:38.000 072 21246.82 436.43 43091.90 48047.08 2021-03-13 18:14:39.000 072 21246.83 436.43 43091.89 48047.14 2021-03-13 18:14:40.000 072 21246.89 436.43 43091.89 48047.10 2021-03-13 18:14:41.000 072 21246.94 436.40 43091.90 48047.11 2021-03-13 18:14:42.000 072 21246.95 436.38 43091.92 48047.07 2021-03-13 18:14:43.000 072 21246.98 436.39 43091.94 48047.10 2021-03-13 18:14:44.000 072 21247.04 436.37 43091.95 48047.15 2021-03-13 18:14:45.000 072 21247.05 436.39 43091.95 48047.25 2021-03-13 18:14:46.000 072 21247.07 436.40 43091.95 48047.28 2021-03-13 18:14:47.000 072 21247.15 436.43 43091.97 48047.23 2021-03-13 18:14:48.000 072 21247.10 436.56 43091.91 48047.24 2021-03-13 18:14:49.000 072 21247.10 436.64 43091.86 48047.16 2021-03-13 18:14:50.000 072 21247.11 436.73 43091.78 48047.13 2021-03-13 18:14:51.000 072 21247.10 436.87 43091.70 48047.11 2021-03-13 18:14:52.000 072 21247.07 436.96 43091.62 48047.01 2021-03-13 18:14:53.000 072 21247.07 437.01 43091.58 48046.98 2021-03-13 18:14:54.000 072 21247.09 437.00 43091.54 48046.88 2021-03-13 18:14:55.000 072 21247.06 437.03 43091.52 48046.88 2021-03-13 18:14:56.000 072 21247.09 437.05 43091.52 48046.90 2021-03-13 18:14:57.000 072 21247.08 437.04 43091.48 48046.83 2021-03-13 18:14:58.000 072 21247.08 437.04 43091.45 48046.82 2021-03-13 18:14:59.000 072 21247.09 437.03 43091.42 48046.76 2021-03-13 18:15:00.000 072 21247.09 437.00 43091.47 48046.78 2021-03-13 18:15:01.000 072 21247.10 436.97 43091.46 48046.79 2021-03-13 18:15:02.000 072 21247.11 436.96 43091.47 48046.79 2021-03-13 18:15:03.000 072 21247.13 436.97 43091.47 48046.86 2021-03-13 18:15:04.000 072 21247.14 437.00 43091.50 48046.82 2021-03-13 18:15:05.000 072 21247.17 437.03 43091.50 48046.88 2021-03-13 18:15:06.000 072 21247.14 437.03 43091.49 48046.86 2021-03-13 18:15:07.000 072 21247.18 437.03 43091.49 48046.86 2021-03-13 18:15:08.000 072 21247.23 437.00 43091.50 48046.84 2021-03-13 18:15:09.000 072 21247.27 437.04 43091.52 48046.85 2021-03-13 18:15:10.000 072 21247.25 437.01 43091.55 48046.91 2021-03-13 18:15:11.000 072 21247.28 436.93 43091.60 48046.93 2021-03-13 18:15:12.000 072 21247.29 436.89 43091.62 48046.98 2021-03-13 18:15:13.000 072 21247.28 436.88 43091.65 48047.05 2021-03-13 18:15:14.000 072 21247.29 436.86 43091.72 48047.09 2021-03-13 18:15:15.000 072 21247.29 436.84 43091.75 48047.10 2021-03-13 18:15:16.000 072 21247.25 436.83 43091.79 48047.08 2021-03-13 18:15:17.000 072 21247.25 436.84 43091.80 48047.16 2021-03-13 18:15:18.000 072 21247.31 436.83 43091.81 48047.18 2021-03-13 18:15:19.000 072 21247.29 436.84 43091.81 48047.18 2021-03-13 18:15:20.000 072 21247.30 436.85 43091.83 48047.23 2021-03-13 18:15:21.000 072 21247.30 436.86 43091.79 48047.18 2021-03-13 18:15:22.000 072 21247.27 436.92 43091.73 48047.17 2021-03-13 18:15:23.000 072 21247.27 436.92 43091.70 48047.09 2021-03-13 18:15:24.000 072 21247.28 436.95 43091.70 48047.15 2021-03-13 18:15:25.000 072 21247.27 436.97 43091.71 48047.14 2021-03-13 18:15:26.000 072 21247.28 436.99 43091.70 48047.09 2021-03-13 18:15:27.000 072 21247.28 437.03 43091.63 48047.06 2021-03-13 18:15:28.000 072 21247.26 437.00 43091.60 48047.00 2021-03-13 18:15:29.000 072 21247.28 436.99 43091.62 48047.08 2021-03-13 18:15:30.000 072 21247.29 437.01 43091.60 48047.04 2021-03-13 18:15:31.000 072 21247.31 437.04 43091.55 48047.03 2021-03-13 18:15:32.000 072 21247.32 437.02 43091.56 48047.00 2021-03-13 18:15:33.000 072 21247.33 437.02 43091.57 48046.97 2021-03-13 18:15:34.000 072 21247.30 437.06 43091.55 48047.00 2021-03-13 18:15:35.000 072 21247.30 437.10 43091.54 48047.00 2021-03-13 18:15:36.000 072 21247.30 437.11 43091.56 48046.99 2021-03-13 18:15:37.000 072 21247.31 437.11 43091.53 48046.98 2021-03-13 18:15:38.000 072 21247.37 437.08 43091.53 48046.94 2021-03-13 18:15:39.000 072 21247.39 437.04 43091.55 48046.98 2021-03-13 18:15:40.000 072 21247.44 436.97 43091.59 48047.03 2021-03-13 18:15:41.000 072 21247.51 436.88 43091.71 48047.07 2021-03-13 18:15:42.000 072 21247.54 436.83 43091.74 48047.18 2021-03-13 18:15:43.000 072 21247.57 436.83 43091.78 48047.25 2021-03-13 18:15:44.000 072 21247.59 436.89 43091.82 48047.36 2021-03-13 18:15:45.000 072 21247.63 436.95 43091.83 48047.34 2021-03-13 18:15:46.000 072 21247.62 436.99 43091.84 48047.42 2021-03-13 18:15:47.000 072 21247.61 436.98 43091.88 48047.41 2021-03-13 18:15:48.000 072 21247.64 436.99 43091.90 48047.38 2021-03-13 18:15:49.000 072 21247.66 436.99 43091.91 48047.43 2021-03-13 18:15:50.000 072 21247.67 436.99 43091.92 48047.43 2021-03-13 18:15:51.000 072 21247.69 437.01 43091.91 48047.49 2021-03-13 18:15:52.000 072 21247.65 437.07 43091.91 48047.42 2021-03-13 18:15:53.000 072 21247.66 437.09 43091.90 48047.44 2021-03-13 18:15:54.000 072 21247.66 437.07 43091.90 48047.44 2021-03-13 18:15:55.000 072 21247.70 437.09 43091.91 48047.43 2021-03-13 18:15:56.000 072 21247.66 437.13 43091.93 48047.41 2021-03-13 18:15:57.000 072 21247.66 437.18 43091.91 48047.42 2021-03-13 18:15:58.000 072 21247.67 437.20 43091.90 48047.47 2021-03-13 18:15:59.000 072 21247.68 437.22 43091.90 48047.42 2021-03-13 18:16:00.000 072 21247.72 437.19 43091.89 48047.50 2021-03-13 18:16:01.000 072 21247.68 437.22 43091.90 48047.48 2021-03-13 18:16:02.000 072 21247.69 437.20 43091.87 48047.44 2021-03-13 18:16:03.000 072 21247.66 437.18 43091.90 48047.43 2021-03-13 18:16:04.000 072 21247.65 437.20 43091.93 48047.43 2021-03-13 18:16:05.000 072 21247.67 437.23 43091.95 48047.43 2021-03-13 18:16:06.000 072 21247.66 437.24 43091.92 48047.50 2021-03-13 18:16:07.000 072 21247.67 437.22 43091.92 48047.49 2021-03-13 18:16:08.000 072 21247.66 437.20 43091.90 48047.47 2021-03-13 18:16:09.000 072 21247.66 437.20 43091.91 48047.47 2021-03-13 18:16:10.000 072 21247.68 437.21 43091.92 48047.49 2021-03-13 18:16:11.000 072 21247.64 437.20 43091.89 48047.46 2021-03-13 18:16:12.000 072 21247.62 437.21 43091.93 48047.45 2021-03-13 18:16:13.000 072 21247.64 437.21 43091.89 48047.43 2021-03-13 18:16:14.000 072 21247.63 437.20 43091.88 48047.42 2021-03-13 18:16:15.000 072 21247.64 437.16 43091.88 48047.43 2021-03-13 18:16:16.000 072 21247.66 437.16 43091.88 48047.38 2021-03-13 18:16:17.000 072 21247.60 437.22 43091.82 48047.41 2021-03-13 18:16:18.000 072 21247.56 437.30 43091.78 48047.34 2021-03-13 18:16:19.000 072 21247.53 437.37 43091.75 48047.30 2021-03-13 18:16:20.000 072 21247.50 437.36 43091.65 48047.21 2021-03-13 18:16:21.000 072 21247.52 437.34 43091.61 48047.14 2021-03-13 18:16:22.000 072 21247.57 437.29 43091.56 48047.16 2021-03-13 18:16:23.000 072 21247.64 437.22 43091.57 48047.13 2021-03-13 18:16:24.000 072 21247.68 437.16 43091.62 48047.25 2021-03-13 18:16:25.000 072 21247.68 437.10 43091.69 48047.21 2021-03-13 18:16:26.000 072 21247.71 437.06 43091.73 48047.31 2021-03-13 18:16:27.000 072 21247.72 437.09 43091.73 48047.33 2021-03-13 18:16:28.000 072 21247.72 437.15 43091.76 48047.33 2021-03-13 18:16:29.000 072 21247.68 437.22 43091.74 48047.32 2021-03-13 18:16:30.000 072 21247.61 437.26 43091.74 48047.26 2021-03-13 18:16:31.000 072 21247.56 437.27 43091.67 48047.28 2021-03-13 18:16:32.000 072 21247.59 437.26 43091.65 48047.19 2021-03-13 18:16:33.000 072 21247.61 437.22 43091.62 48047.19 2021-03-13 18:16:34.000 072 21247.62 437.15 43091.63 48047.20 2021-03-13 18:16:35.000 072 21247.62 437.10 43091.65 48047.21 2021-03-13 18:16:36.000 072 21247.59 437.06 43091.64 48047.18 2021-03-13 18:16:37.000 072 21247.57 437.07 43091.68 48047.24 2021-03-13 18:16:38.000 072 21247.59 437.09 43091.71 48047.21 2021-03-13 18:16:39.000 072 21247.62 437.10 43091.68 48047.16 2021-03-13 18:16:40.000 072 21247.60 437.14 43091.64 48047.16 2021-03-13 18:16:41.000 072 21247.60 437.15 43091.61 48047.20 2021-03-13 18:16:42.000 072 21247.63 437.11 43091.62 48047.14 2021-03-13 18:16:43.000 072 21247.65 437.08 43091.64 48047.20 2021-03-13 18:16:44.000 072 21247.66 437.06 43091.64 48047.15 2021-03-13 18:16:45.000 072 21247.68 437.04 43091.65 48047.18 2021-03-13 18:16:46.000 072 21247.66 437.02 43091.66 48047.14 2021-03-13 18:16:47.000 072 21247.69 437.03 43091.67 48047.17 2021-03-13 18:16:48.000 072 21247.67 437.07 43091.65 48047.23 2021-03-13 18:16:49.000 072 21247.68 437.10 43091.63 48047.15 2021-03-13 18:16:50.000 072 21247.66 437.10 43091.63 48047.21 2021-03-13 18:16:51.000 072 21247.63 437.10 43091.61 48047.15 2021-03-13 18:16:52.000 072 21247.62 437.11 43091.60 48047.15 2021-03-13 18:16:53.000 072 21247.64 437.12 43091.59 48047.15 2021-03-13 18:16:54.000 072 21247.60 437.20 43091.56 48047.11 2021-03-13 18:16:55.000 072 21247.56 437.28 43091.51 48047.12 2021-03-13 18:16:56.000 072 21247.53 437.28 43091.45 48047.04 2021-03-13 18:16:57.000 072 21247.52 437.28 43091.39 48046.98 2021-03-13 18:16:58.000 072 21247.53 437.29 43091.33 48046.87 2021-03-13 18:16:59.000 072 21247.53 437.22 43091.30 48046.90 2021-03-13 18:17:00.000 072 21247.61 437.15 43091.43 48046.92 2021-03-13 18:17:01.000 072 21247.65 437.13 43091.43 48046.89 2021-03-13 18:17:02.000 072 21247.66 437.05 43091.47 48046.91 2021-03-13 18:17:03.000 072 21247.71 436.99 43091.48 48047.02 2021-03-13 18:17:04.000 072 21247.77 436.95 43091.55 48047.06 2021-03-13 18:17:05.000 072 21247.80 436.89 43091.59 48047.18 2021-03-13 18:17:06.000 072 21247.87 436.78 43091.66 48047.25 2021-03-13 18:17:07.000 072 21247.91 436.68 43091.70 48047.30 2021-03-13 18:17:08.000 072 21248.00 436.62 43091.77 48047.41 2021-03-13 18:17:09.000 072 21248.06 436.58 43091.85 48047.45 2021-03-13 18:17:10.000 072 21248.10 436.55 43091.91 48047.55 2021-03-13 18:17:11.000 072 21248.09 436.53 43091.90 48047.53 2021-03-13 18:17:12.000 072 21248.12 436.50 43091.96 48047.66 2021-03-13 18:17:13.000 072 21248.13 436.52 43091.94 48047.68 2021-03-13 18:17:14.000 072 21248.14 436.56 43091.95 48047.68 2021-03-13 18:17:15.000 072 21248.15 436.56 43091.98 48047.64 2021-03-13 18:17:16.000 072 21248.15 436.57 43091.99 48047.70 2021-03-13 18:17:17.000 072 21248.13 436.54 43091.97 48047.69 2021-03-13 18:17:18.000 072 21248.16 436.47 43092.00 48047.68 2021-03-13 18:17:19.000 072 21248.21 436.44 43092.08 48047.74 2021-03-13 18:17:20.000 072 21248.26 436.42 43092.10 48047.79 2021-03-13 18:17:21.000 072 21248.30 436.42 43092.14 48047.86 2021-03-13 18:17:22.000 072 21248.38 436.41 43092.19 48047.88 2021-03-13 18:17:23.000 072 21248.37 436.42 43092.20 48048.01 2021-03-13 18:17:24.000 072 21248.38 436.39 43092.21 48047.97 2021-03-13 18:17:25.000 072 21248.38 436.40 43092.21 48048.06 2021-03-13 18:17:26.000 072 21248.37 436.39 43092.21 48047.97 2021-03-13 18:17:27.000 072 21248.36 436.39 43092.23 48048.04 2021-03-13 18:17:28.000 072 21248.34 436.36 43092.24 48048.09 2021-03-13 18:17:29.000 072 21248.34 436.35 43092.26 48047.99 2021-03-13 18:17:30.000 072 21248.35 436.35 43092.25 48048.07 2021-03-13 18:17:31.000 072 21248.37 436.38 43092.24 48048.06 2021-03-13 18:17:32.000 072 21248.40 436.37 43092.26 48048.09 2021-03-13 18:17:33.000 072 21248.40 436.39 43092.28 48048.06 2021-03-13 18:17:34.000 072 21248.42 436.33 43092.28 48048.00 2021-03-13 18:17:35.000 072 21248.41 436.33 43092.25 48048.01 2021-03-13 18:17:36.000 072 21248.45 436.31 43092.29 48048.03 2021-03-13 18:17:37.000 072 21248.46 436.31 43092.31 48048.01 2021-03-13 18:17:38.000 072 21248.50 436.30 43092.29 48048.18 2021-03-13 18:17:39.000 072 21248.51 436.28 43092.28 48048.19 2021-03-13 18:17:40.000 072 21248.53 436.29 43092.28 48048.18 2021-03-13 18:17:41.000 072 21248.59 436.28 43092.31 48048.09 2021-03-13 18:17:42.000 072 21248.59 436.30 43092.30 48048.12 2021-03-13 18:17:43.000 072 21248.61 436.30 43092.31 48048.14 2021-03-13 18:17:44.000 072 21248.65 436.28 43092.32 48048.21 2021-03-13 18:17:45.000 072 21248.65 436.31 43092.34 48048.25 2021-03-13 18:17:46.000 072 21248.67 436.30 43092.33 48048.20 2021-03-13 18:17:47.000 072 21248.69 436.29 43092.31 48048.27 2021-03-13 18:17:48.000 072 21248.70 436.31 43092.29 48048.18 2021-03-13 18:17:49.000 072 21248.73 436.33 43092.31 48048.24 2021-03-13 18:17:50.000 072 21248.74 436.36 43092.31 48048.32 2021-03-13 18:17:51.000 072 21248.75 436.35 43092.29 48048.26 2021-03-13 18:17:52.000 072 21248.75 436.33 43092.33 48048.32 2021-03-13 18:17:53.000 072 21248.77 436.32 43092.34 48048.16 2021-03-13 18:17:54.000 072 21248.78 436.34 43092.32 48048.26 2021-03-13 18:17:55.000 072 21248.80 436.37 43092.30 48048.23 2021-03-13 18:17:56.000 072 21248.84 436.35 43092.30 48048.26 2021-03-13 18:17:57.000 072 21248.84 436.37 43092.26 48048.32 2021-03-13 18:17:58.000 072 21248.86 436.40 43092.24 48048.31 2021-03-13 18:17:59.000 072 21248.90 436.39 43092.25 48048.20 2021-03-13 18:18:00.000 072 21248.90 436.43 43092.22 48048.28 2021-03-13 18:18:01.000 072 21248.91 436.47 43092.24 48048.25 2021-03-13 18:18:02.000 072 21248.94 436.47 43092.23 48048.36 2021-03-13 18:18:03.000 072 21248.90 436.49 43092.19 48048.17 2021-03-13 18:18:04.000 072 21248.91 436.50 43092.16 48048.26 2021-03-13 18:18:05.000 072 21248.88 436.54 43092.14 48048.22 2021-03-13 18:18:06.000 072 21248.91 436.54 43092.14 48048.16 2021-03-13 18:18:07.000 072 21248.91 436.55 43092.09 48048.23 2021-03-13 18:18:08.000 072 21248.95 436.58 43092.09 48048.18 2021-03-13 18:18:09.000 072 21248.96 436.61 43092.10 48048.20 2021-03-13 18:18:10.000 072 21248.99 436.60 43092.06 48048.16 2021-03-13 18:18:11.000 072 21248.99 436.61 43092.09 48048.18 2021-03-13 18:18:12.000 072 21249.03 436.64 43092.10 48048.14 2021-03-13 18:18:13.000 072 21249.00 436.64 43092.09 48048.15 2021-03-13 18:18:14.000 072 21249.01 436.68 43092.05 48048.13 2021-03-13 18:18:15.000 072 21249.04 436.71 43092.04 48048.14 2021-03-13 18:18:16.000 072 21249.07 436.71 43092.03 48048.10 2021-03-13 18:18:17.000 072 21249.06 436.72 43092.02 48048.16 2021-03-13 18:18:18.000 072 21249.05 436.80 43091.95 48048.16 2021-03-13 18:18:19.000 072 21249.05 436.83 43091.89 48048.12 2021-03-13 18:18:20.000 072 21249.01 436.88 43091.86 48048.09 2021-03-13 18:18:21.000 072 21249.02 436.86 43091.84 48047.99 2021-03-13 18:18:22.000 072 21249.00 436.87 43091.80 48048.00 2021-03-13 18:18:23.000 072 21248.97 436.89 43091.75 48047.90 2021-03-13 18:18:24.000 072 21249.00 436.94 43091.70 48047.92 2021-03-13 18:18:25.000 072 21248.98 436.96 43091.67 48047.82 2021-03-13 18:18:26.000 072 21249.00 436.98 43091.63 48047.81 2021-03-13 18:18:27.000 072 21249.00 436.97 43091.64 48047.81 2021-03-13 18:18:28.000 072 21249.01 436.98 43091.62 48047.76 2021-03-13 18:18:29.000 072 21249.03 436.95 43091.61 48047.78 2021-03-13 18:18:30.000 072 21249.04 436.94 43091.57 48047.79 2021-03-13 18:18:31.000 072 21249.08 436.94 43091.55 48047.82 2021-03-13 18:18:32.000 072 21249.09 436.92 43091.58 48047.75 2021-03-13 18:18:33.000 072 21249.13 436.88 43091.60 48047.78 2021-03-13 18:18:34.000 072 21249.16 436.88 43091.58 48047.79 2021-03-13 18:18:35.000 072 21249.19 436.83 43091.59 48047.78 2021-03-13 18:18:36.000 072 21249.24 436.80 43091.58 48047.77 2021-03-13 18:18:37.000 072 21249.29 436.83 43091.58 48047.78 2021-03-13 18:18:38.000 072 21249.27 436.85 43091.58 48047.83 2021-03-13 18:18:39.000 072 21249.26 436.82 43091.59 48047.85 2021-03-13 18:18:40.000 072 21249.27 436.76 43091.59 48047.89 2021-03-13 18:18:41.000 072 21249.31 436.71 43091.63 48047.83 2021-03-13 18:18:42.000 072 21249.37 436.69 43091.65 48047.93 2021-03-13 18:18:43.000 072 21249.36 436.67 43091.63 48047.85 2021-03-13 18:18:44.000 072 21249.32 436.74 43091.59 48047.91 2021-03-13 18:18:45.000 072 21249.27 436.85 43091.57 48047.97 2021-03-13 18:18:46.000 072 21249.28 436.90 43091.50 48047.78 2021-03-13 18:18:47.000 072 21249.29 436.95 43091.45 48047.77 2021-03-13 18:18:48.000 072 21249.31 436.92 43091.43 48047.67 2021-03-13 18:18:49.000 072 21249.34 436.87 43091.39 48047.69 2021-03-13 18:18:50.000 072 21249.34 436.83 43091.38 48047.66 2021-03-13 18:18:51.000 072 21249.35 436.80 43091.40 48047.72 2021-03-13 18:18:52.000 072 21249.36 436.75 43091.42 48047.69 2021-03-13 18:18:53.000 072 21249.39 436.71 43091.43 48047.72 2021-03-13 18:18:54.000 072 21249.41 436.70 43091.45 48047.78 2021-03-13 18:18:55.000 072 21249.39 436.74 43091.51 48047.81 2021-03-13 18:18:56.000 072 21249.38 436.75 43091.49 48047.80 2021-03-13 18:18:57.000 072 21249.37 436.73 43091.47 48047.82 2021-03-13 18:18:58.000 072 21249.38 436.67 43091.49 48047.78 2021-03-13 18:18:59.000 072 21249.40 436.60 43091.52 48047.80 2021-03-13 18:19:00.000 072 21249.43 436.55 43091.56 48047.87 2021-03-13 18:19:01.000 072 21249.45 436.49 43091.61 48047.95 2021-03-13 18:19:02.000 072 21249.47 436.46 43091.65 48047.97 2021-03-13 18:19:03.000 072 21249.51 436.41 43091.70 48048.03 2021-03-13 18:19:04.000 072 21249.58 436.33 43091.73 48048.11 2021-03-13 18:19:05.000 072 21249.59 436.34 43091.79 48048.10 2021-03-13 18:19:06.000 072 21249.63 436.31 43091.83 48048.21 2021-03-13 18:19:07.000 072 21249.68 436.28 43091.88 48048.23 2021-03-13 18:19:08.000 072 21249.70 436.25 43091.91 48048.31 2021-03-13 18:19:09.000 072 21249.75 436.22 43091.94 48048.33 2021-03-13 18:19:10.000 072 21249.80 436.19 43091.97 48048.37 2021-03-13 18:19:11.000 072 21249.82 436.22 43092.01 48048.48 2021-03-13 18:19:12.000 072 21249.84 436.23 43091.97 48048.46 2021-03-13 18:19:13.000 072 21249.86 436.24 43092.00 48048.50 2021-03-13 18:19:14.000 072 21249.90 436.24 43092.03 48048.48 2021-03-13 18:19:15.000 072 21249.94 436.23 43092.06 48048.59 2021-03-13 18:19:16.000 072 21249.91 436.23 43092.08 48048.48 2021-03-13 18:19:17.000 072 21249.89 436.26 43092.10 48048.59 2021-03-13 18:19:18.000 072 21249.90 436.30 43092.09 48048.56 2021-03-13 18:19:19.000 072 21249.90 436.31 43092.09 48048.61 2021-03-13 18:19:20.000 072 21249.88 436.34 43092.07 48048.53 2021-03-13 18:19:21.000 072 21249.91 436.37 43092.07 48048.64 2021-03-13 18:19:22.000 072 21249.91 436.39 43092.06 48048.53 2021-03-13 18:19:23.000 072 21249.94 436.39 43092.07 48048.54 2021-03-13 18:19:24.000 072 21249.92 436.41 43092.09 48048.56 2021-03-13 18:19:25.000 072 21249.91 436.40 43092.08 48048.55 2021-03-13 18:19:26.000 072 21249.89 436.44 43092.08 48048.58 2021-03-13 18:19:27.000 072 21249.87 436.48 43092.02 48048.50 2021-03-13 18:19:28.000 072 21249.82 436.52 43092.02 48048.48 2021-03-13 18:19:29.000 072 21249.81 436.55 43092.00 48048.53 2021-03-13 18:19:30.000 072 21249.78 436.55 43091.98 48048.44 2021-03-13 18:19:31.000 072 21249.76 436.58 43091.94 48048.37 2021-03-13 18:19:32.000 072 21249.76 436.62 43091.94 48048.32 2021-03-13 18:19:33.000 072 21249.77 436.61 43091.90 48048.40 2021-03-13 18:19:34.000 072 21249.83 436.58 43091.91 48048.40 2021-03-13 18:19:35.000 072 21249.83 436.56 43091.92 48048.38 2021-03-13 18:19:36.000 072 21249.83 436.53 43091.93 48048.43 2021-03-13 18:19:37.000 072 21249.85 436.48 43092.00 48048.43 2021-03-13 18:19:38.000 072 21249.85 436.50 43092.02 48048.42 2021-03-13 18:19:39.000 072 21249.85 436.50 43092.00 48048.47 2021-03-13 18:19:40.000 072 21249.89 436.46 43092.03 48048.52 2021-03-13 18:19:41.000 072 21249.90 436.46 43092.06 48048.53 2021-03-13 18:19:42.000 072 21249.89 436.46 43092.04 48048.52 2021-03-13 18:19:43.000 072 21249.90 436.44 43092.07 48048.52 2021-03-13 18:19:44.000 072 21249.90 436.44 43092.10 48048.51 2021-03-13 18:19:45.000 072 21249.89 436.42 43092.07 48048.55 2021-03-13 18:19:46.000 072 21249.90 436.38 43092.08 48048.56 2021-03-13 18:19:47.000 072 21249.85 436.37 43092.13 48048.65 2021-03-13 18:19:48.000 072 21249.88 436.38 43092.13 48048.61 2021-03-13 18:19:49.000 072 21249.92 436.39 43092.15 48048.66 2021-03-13 18:19:50.000 072 21249.98 436.34 43092.16 48048.63 2021-03-13 18:19:51.000 072 21250.04 436.31 43092.17 48048.73 2021-03-13 18:19:52.000 072 21250.09 436.25 43092.20 48048.71 2021-03-13 18:19:53.000 072 21250.13 436.25 43092.22 48048.82 2021-03-13 18:19:54.000 072 21250.19 436.25 43092.23 48048.78 2021-03-13 18:19:55.000 072 21250.26 436.28 43092.23 48048.90 2021-03-13 18:19:56.000 072 21250.29 436.29 43092.23 48048.86 2021-03-13 18:19:57.000 072 21250.34 436.35 43092.22 48048.97 2021-03-13 18:19:58.000 072 21250.36 436.36 43092.21 48048.88 2021-03-13 18:19:59.000 072 21250.40 436.40 43092.21 48049.01 2021-03-13 18:20:00.000 072 21250.40 436.46 43092.22 48048.93 2021-03-13 18:20:01.000 072 21250.44 436.47 43092.22 48049.02 2021-03-13 18:20:02.000 072 21250.48 436.49 43092.22 48048.94 2021-03-13 18:20:03.000 072 21250.48 436.51 43092.19 48048.96 2021-03-13 18:20:04.000 072 21250.48 436.56 43092.19 48048.97 2021-03-13 18:20:05.000 072 21250.49 436.56 43092.15 48048.96 2021-03-13 18:20:06.000 072 21250.49 436.58 43092.17 48048.92 2021-03-13 18:20:07.000 072 21250.50 436.63 43092.18 48048.97 2021-03-13 18:20:08.000 072 21250.52 436.66 43092.14 48048.95 2021-03-13 18:20:09.000 072 21250.50 436.70 43092.12 48048.87 2021-03-13 18:20:10.000 072 21250.50 436.74 43092.11 48048.92 2021-03-13 18:20:11.000 072 21250.45 436.86 43092.11 48048.98 2021-03-13 18:20:12.000 072 21250.42 436.99 43092.06 48048.91 2021-03-13 18:20:13.000 072 21250.41 437.06 43091.99 48048.81 2021-03-13 18:20:14.000 072 21250.41 437.10 43091.94 48048.69 2021-03-13 18:20:15.000 072 21250.38 437.15 43091.91 48048.66 2021-03-13 18:20:16.000 072 21250.37 437.14 43091.91 48048.64 2021-03-13 18:20:17.000 072 21250.39 437.15 43091.90 48048.61 2021-03-13 18:20:18.000 072 21250.41 437.10 43091.91 48048.64 2021-03-13 18:20:19.000 072 21250.41 437.06 43091.92 48048.63 2021-03-13 18:20:20.000 072 21250.37 437.01 43091.91 48048.63 2021-03-13 18:20:21.000 072 21250.38 437.01 43091.93 48048.72 2021-03-13 18:20:22.000 072 21250.43 437.01 43091.95 48048.70 2021-03-13 18:20:23.000 072 21250.41 437.05 43091.93 48048.71 2021-03-13 18:20:24.000 072 21250.43 437.09 43091.95 48048.73 2021-03-13 18:20:25.000 072 21250.42 437.10 43091.97 48048.67 2021-03-13 18:20:26.000 072 21250.41 437.11 43091.96 48048.76 2021-03-13 18:20:27.000 072 21250.41 437.14 43091.98 48048.73 2021-03-13 18:20:28.000 072 21250.41 437.14 43091.99 48048.79 2021-03-13 18:20:29.000 072 21250.41 437.17 43092.01 48048.71 2021-03-13 18:20:30.000 072 21250.39 437.17 43092.03 48048.75 2021-03-13 18:20:31.000 072 21250.40 437.18 43092.06 48048.71 2021-03-13 18:20:32.000 072 21250.42 437.17 43092.06 48048.76 2021-03-13 18:20:33.000 072 21250.39 437.21 43091.99 48048.72 2021-03-13 18:20:34.000 072 21250.38 437.22 43092.01 48048.75 2021-03-13 18:20:35.000 072 21250.40 437.24 43092.00 48048.73 2021-03-13 18:20:36.000 072 21250.40 437.24 43092.05 48048.74 2021-03-13 18:20:37.000 072 21250.39 437.26 43092.03 48048.71 2021-03-13 18:20:38.000 072 21250.38 437.26 43092.05 48048.75 2021-03-13 18:20:39.000 072 21250.38 437.25 43092.04 48048.76 2021-03-13 18:20:40.000 072 21250.41 437.29 43092.02 48048.76 2021-03-13 18:20:41.000 072 21250.39 437.34 43092.02 48048.78 2021-03-13 18:20:42.000 072 21250.38 437.35 43092.04 48048.85 2021-03-13 18:20:43.000 072 21250.44 437.32 43092.04 48048.74 2021-03-13 18:20:44.000 072 21250.45 437.33 43092.07 48048.81 2021-03-13 18:20:45.000 072 21250.49 437.33 43092.08 48048.77 2021-03-13 18:20:46.000 072 21250.54 437.36 43092.09 48048.87 2021-03-13 18:20:47.000 072 21250.55 437.37 43092.08 48048.87 2021-03-13 18:20:48.000 072 21250.51 437.38 43092.10 48048.90 2021-03-13 18:20:49.000 072 21250.49 437.41 43092.12 48048.89 2021-03-13 18:20:50.000 072 21250.51 437.40 43092.15 48048.89 2021-03-13 18:20:51.000 072 21250.49 437.41 43092.23 48048.96 2021-03-13 18:20:52.000 072 21250.48 437.40 43092.23 48048.98 2021-03-13 18:20:53.000 072 21250.48 437.40 43092.25 48048.98 2021-03-13 18:20:54.000 072 21250.50 437.40 43092.32 48049.01 2021-03-13 18:20:55.000 072 21250.49 437.45 43092.32 48049.04 2021-03-13 18:20:56.000 072 21250.52 437.46 43092.37 48049.10 2021-03-13 18:20:57.000 072 21250.50 437.46 43092.37 48049.04 2021-03-13 18:20:58.000 072 21250.50 437.50 43092.33 48049.12 2021-03-13 18:20:59.000 072 21250.51 437.57 43092.36 48049.09 2021-03-13 18:21:00.000 072 21250.52 437.59 43092.36 48049.12 2021-03-13 18:21:01.000 072 21250.51 437.65 43092.34 48049.11 2021-03-13 18:21:02.000 072 21250.50 437.67 43092.36 48049.12 2021-03-13 18:21:03.000 072 21250.52 437.65 43092.38 48049.12 2021-03-13 18:21:04.000 072 21250.52 437.65 43092.41 48049.11 2021-03-13 18:21:05.000 072 21250.52 437.67 43092.37 48049.14 2021-03-13 18:21:06.000 072 21250.52 437.70 43092.40 48049.16 2021-03-13 18:21:07.000 072 21250.47 437.72 43092.41 48049.18 2021-03-13 18:21:08.000 072 21250.48 437.74 43092.41 48049.17 2021-03-13 18:21:09.000 072 21250.45 437.75 43092.43 48049.16 2021-03-13 18:21:10.000 072 21250.46 437.77 43092.44 48049.17 2021-03-13 18:21:11.000 072 21250.46 437.77 43092.45 48049.14 2021-03-13 18:21:12.000 072 21250.45 437.77 43092.46 48049.17 2021-03-13 18:21:13.000 072 21250.46 437.77 43092.45 48049.17 2021-03-13 18:21:14.000 072 21250.46 437.75 43092.47 48049.17 2021-03-13 18:21:15.000 072 21250.47 437.77 43092.46 48049.18 2021-03-13 18:21:16.000 072 21250.46 437.80 43092.44 48049.18 2021-03-13 18:21:17.000 072 21250.50 437.80 43092.43 48049.25 2021-03-13 18:21:18.000 072 21250.49 437.83 43092.45 48049.24 2021-03-13 18:21:19.000 072 21250.46 437.88 43092.43 48049.19 2021-03-13 18:21:20.000 072 21250.48 437.89 43092.41 48049.18 2021-03-13 18:21:21.000 072 21250.45 437.94 43092.40 48049.17 2021-03-13 18:21:22.000 072 21250.43 438.02 43092.35 48049.12 2021-03-13 18:21:23.000 072 21250.43 438.06 43092.34 48049.09 2021-03-13 18:21:24.000 072 21250.36 438.13 43092.27 48049.05 2021-03-13 18:21:25.000 072 21250.36 438.18 43092.28 48049.02 2021-03-13 18:21:26.000 072 21250.35 438.22 43092.23 48048.95 2021-03-13 18:21:27.000 072 21250.29 438.24 43092.19 48048.96 2021-03-13 18:21:28.000 072 21250.26 438.26 43092.16 48048.88 2021-03-13 18:21:29.000 072 21250.29 438.30 43092.14 48048.88 2021-03-13 18:21:30.000 072 21250.25 438.35 43092.10 48048.81 2021-03-13 18:21:31.000 072 21250.27 438.39 43092.09 48048.84 2021-03-13 18:21:32.000 072 21250.28 438.43 43092.10 48048.79 2021-03-13 18:21:33.000 072 21250.32 438.43 43092.06 48048.80 2021-03-13 18:21:34.000 072 21250.31 438.45 43092.03 48048.76 2021-03-13 18:21:35.000 072 21250.32 438.45 43092.03 48048.82 2021-03-13 18:21:36.000 072 21250.34 438.45 43092.06 48048.76 2021-03-13 18:21:37.000 072 21250.34 438.47 43092.07 48048.81 2021-03-13 18:21:38.000 072 21250.40 438.53 43092.03 48048.79 2021-03-13 18:21:39.000 072 21250.44 438.59 43092.02 48048.85 2021-03-13 18:21:40.000 072 21250.47 438.63 43091.99 48048.78 2021-03-13 18:21:41.000 072 21250.50 438.65 43092.01 48048.84 2021-03-13 18:21:42.000 072 21250.52 438.66 43092.01 48048.82 2021-03-13 18:21:43.000 072 21250.56 438.69 43092.01 48048.87 2021-03-13 18:21:44.000 072 21250.58 438.71 43091.99 48048.82 2021-03-13 18:21:45.000 072 21250.59 438.73 43092.00 48048.89 2021-03-13 18:21:46.000 072 21250.59 438.78 43092.01 48048.86 2021-03-13 18:21:47.000 072 21250.61 438.84 43092.00 48048.86 2021-03-13 18:21:48.000 072 21250.67 438.93 43091.97 48048.90 2021-03-13 18:21:49.000 072 21250.67 439.04 43091.91 48048.88 2021-03-13 18:21:50.000 072 21250.67 439.07 43091.86 48048.88 2021-03-13 18:21:51.000 072 21250.68 439.13 43091.82 48048.79 2021-03-13 18:21:52.000 072 21250.71 439.18 43091.79 48048.74 2021-03-13 18:21:53.000 072 21250.69 439.19 43091.75 48048.74 2021-03-13 18:21:54.000 072 21250.70 439.18 43091.73 48048.71 2021-03-13 18:21:55.000 072 21250.71 439.20 43091.74 48048.70 2021-03-13 18:21:56.000 072 21250.70 439.21 43091.75 48048.70 2021-03-13 18:21:57.000 072 21250.76 439.16 43091.80 48048.70 2021-03-13 18:21:58.000 072 21250.79 439.11 43091.83 48048.76 2021-03-13 18:21:59.000 072 21250.79 439.13 43091.81 48048.78 2021-03-13 18:22:00.000 072 21250.80 439.19 43091.84 48048.80 2021-03-13 18:22:01.000 072 21250.79 439.21 43091.88 48048.82 2021-03-13 18:22:02.000 072 21250.80 439.24 43091.90 48048.86 2021-03-13 18:22:03.000 072 21250.80 439.21 43091.89 48048.83 2021-03-13 18:22:04.000 072 21250.82 439.24 43091.90 48048.88 2021-03-13 18:22:05.000 072 21250.83 439.24 43091.90 48048.83 2021-03-13 18:22:06.000 072 21250.84 439.22 43091.91 48048.89 2021-03-13 18:22:07.000 072 21250.84 439.20 43091.90 48048.91 2021-03-13 18:22:08.000 072 21250.84 439.21 43091.95 48048.95 2021-03-13 18:22:09.000 072 21250.85 439.21 43092.01 48048.91 2021-03-13 18:22:10.000 072 21250.87 439.20 43092.00 48048.98 2021-03-13 18:22:11.000 072 21250.85 439.21 43091.99 48048.99 2021-03-13 18:22:12.000 072 21250.85 439.20 43092.01 48049.03 2021-03-13 18:22:13.000 072 21250.81 439.23 43092.00 48048.98 2021-03-13 18:22:14.000 072 21250.78 439.26 43092.02 48049.04 2021-03-13 18:22:15.000 072 21250.73 439.27 43092.01 48048.97 2021-03-13 18:22:16.000 072 21250.71 439.30 43092.02 48048.97 2021-03-13 18:22:17.000 072 21250.73 439.31 43092.00 48048.93 2021-03-13 18:22:18.000 072 21250.74 439.31 43091.98 48048.93 2021-03-13 18:22:19.000 072 21250.72 439.30 43092.00 48048.90 2021-03-13 18:22:20.000 072 21250.74 439.31 43092.02 48048.94 2021-03-13 18:22:21.000 072 21250.76 439.34 43091.98 48048.96 2021-03-13 18:22:22.000 072 21250.76 439.35 43091.97 48049.00 2021-03-13 18:22:23.000 072 21250.78 439.33 43091.99 48048.93 2021-03-13 18:22:24.000 072 21250.79 439.34 43092.00 48048.94 2021-03-13 18:22:25.000 072 21250.81 439.37 43091.98 48048.96 2021-03-13 18:22:26.000 072 21250.84 439.38 43092.00 48049.01 2021-03-13 18:22:27.000 072 21250.86 439.41 43092.02 48048.96 2021-03-13 18:22:28.000 072 21250.90 439.42 43092.05 48049.01 2021-03-13 18:22:29.000 072 21250.87 439.45 43092.04 48048.97 2021-03-13 18:22:30.000 072 21250.85 439.46 43092.03 48049.05 2021-03-13 18:22:31.000 072 21250.85 439.47 43092.01 48049.06 2021-03-13 18:22:32.000 072 21250.85 439.49 43092.02 48049.02 2021-03-13 18:22:33.000 072 21250.87 439.53 43092.01 48048.98 2021-03-13 18:22:34.000 072 21250.82 439.57 43092.05 48049.02 2021-03-13 18:22:35.000 072 21250.77 439.60 43092.02 48048.96 2021-03-13 18:22:36.000 072 21250.75 439.62 43092.01 48049.02 2021-03-13 18:22:37.000 072 21250.74 439.61 43092.01 48048.93 2021-03-13 18:22:38.000 072 21250.71 439.59 43092.02 48048.99 2021-03-13 18:22:39.000 072 21250.68 439.59 43092.02 48048.93 2021-03-13 18:22:40.000 072 21250.64 439.59 43092.02 48048.95 2021-03-13 18:22:41.000 072 21250.60 439.55 43092.07 48048.90 2021-03-13 18:22:42.000 072 21250.57 439.52 43092.09 48048.91 2021-03-13 18:22:43.000 072 21250.54 439.49 43092.10 48048.93 2021-03-13 18:22:44.000 072 21250.46 439.45 43092.12 48048.97 2021-03-13 18:22:45.000 072 21250.42 439.45 43092.13 48048.91 2021-03-13 18:22:46.000 072 21250.41 439.40 43092.13 48048.89 2021-03-13 18:22:47.000 072 21250.40 439.33 43092.16 48048.89 2021-03-13 18:22:48.000 072 21250.39 439.23 43092.21 48048.94 2021-03-13 18:22:49.000 072 21250.43 439.12 43092.25 48048.88 2021-03-13 18:22:50.000 072 21250.40 439.11 43092.30 48049.02 2021-03-13 18:22:51.000 072 21250.39 439.04 43092.31 48049.00 2021-03-13 18:22:52.000 072 21250.42 438.95 43092.38 48049.05 2021-03-13 18:22:53.000 072 21250.42 438.86 43092.41 48049.08 2021-03-13 18:22:54.000 072 21250.41 438.83 43092.41 48049.15 2021-03-13 18:22:55.000 072 21250.39 438.76 43092.40 48049.08 2021-03-13 18:22:56.000 072 21250.37 438.74 43092.42 48049.17 2021-03-13 18:22:57.000 072 21250.35 438.74 43092.45 48049.13 2021-03-13 18:22:58.000 072 21250.34 438.69 43092.47 48049.21 2021-03-13 18:22:59.000 072 21250.33 438.67 43092.48 48049.17 2021-03-13 18:23:00.000 072 21250.37 438.60 43092.49 48049.21 2021-03-13 18:23:01.000 072 21250.40 438.59 43092.48 48049.20 2021-03-13 18:23:02.000 072 21250.40 438.56 43092.49 48049.23 2021-03-13 18:23:03.000 072 21250.39 438.58 43092.53 48049.19 2021-03-13 18:23:04.000 072 21250.39 438.57 43092.53 48049.26 2021-03-13 18:23:05.000 072 21250.39 438.57 43092.53 48049.23 2021-03-13 18:23:06.000 072 21250.41 438.59 43092.51 48049.28 2021-03-13 18:23:07.000 072 21250.42 438.63 43092.52 48049.22 2021-03-13 18:23:08.000 072 21250.44 438.68 43092.48 48049.24 2021-03-13 18:23:09.000 072 21250.45 438.69 43092.42 48049.20 2021-03-13 18:23:10.000 072 21250.45 438.70 43092.41 48049.18 2021-03-13 18:23:11.000 072 21250.48 438.70 43092.38 48049.21 2021-03-13 18:23:12.000 072 21250.55 438.71 43092.41 48049.22 2021-03-13 18:23:13.000 072 21250.58 438.73 43092.41 48049.15 2021-03-13 18:23:14.000 072 21250.61 438.77 43092.36 48049.24 2021-03-13 18:23:15.000 072 21250.68 438.81 43092.35 48049.23 2021-03-13 18:23:16.000 072 21250.74 438.85 43092.35 48049.29 2021-03-13 18:23:17.000 072 21250.78 438.90 43092.32 48049.27 2021-03-13 18:23:18.000 072 21250.82 438.92 43092.32 48049.24 2021-03-13 18:23:19.000 072 21250.87 438.97 43092.32 48049.22 2021-03-13 18:23:20.000 072 21250.91 438.98 43092.34 48049.29 2021-03-13 18:23:21.000 072 21250.93 439.00 43092.36 48049.29 2021-03-13 18:23:22.000 072 21250.96 438.99 43092.35 48049.34 2021-03-13 18:23:23.000 072 21250.98 438.98 43092.34 48049.33 2021-03-13 18:23:24.000 072 21250.98 439.02 43092.34 48049.38 2021-03-13 18:23:25.000 072 21250.97 439.04 43092.32 48049.33 2021-03-13 18:23:26.000 072 21250.93 439.13 43092.31 48049.39 2021-03-13 18:23:27.000 072 21250.89 439.25 43092.27 48049.30 2021-03-13 18:23:28.000 072 21250.87 439.35 43092.19 48049.27 2021-03-13 18:23:29.000 072 21250.85 439.40 43092.10 48049.13 2021-03-13 18:23:30.000 072 21250.83 439.41 43092.08 48049.14 2021-03-13 18:23:31.000 072 21250.86 439.36 43092.07 48048.98 2021-03-13 18:23:32.000 072 21250.88 439.30 43092.07 48049.10 2021-03-13 18:23:33.000 072 21250.87 439.29 43092.10 48049.08 2021-03-13 18:23:34.000 072 21250.89 439.30 43092.06 48049.17 2021-03-13 18:23:35.000 072 21250.90 439.32 43092.03 48048.99 2021-03-13 18:23:36.000 072 21250.96 439.33 43092.02 48049.11 2021-03-13 18:23:37.000 072 21251.03 439.31 43092.03 48049.11 2021-03-13 18:23:38.000 072 21251.13 439.32 43092.06 48049.14 2021-03-13 18:23:39.000 072 21251.19 439.31 43092.07 48049.16 2021-03-13 18:23:40.000 072 21251.25 439.32 43092.06 48049.20 2021-03-13 18:23:41.000 072 21251.35 439.34 43092.08 48049.18 2021-03-13 18:23:42.000 072 21251.40 439.29 43092.10 48049.29 2021-03-13 18:23:43.000 072 21251.45 439.26 43092.14 48049.29 2021-03-13 18:23:44.000 072 21251.51 439.19 43092.19 48049.37 2021-03-13 18:23:45.000 072 21251.52 439.20 43092.24 48049.47 2021-03-13 18:23:46.000 072 21251.58 439.19 43092.28 48049.50 2021-03-13 18:23:47.000 072 21251.62 439.23 43092.32 48049.60 2021-03-13 18:23:48.000 072 21251.61 439.27 43092.34 48049.59 2021-03-13 18:23:49.000 072 21251.63 439.30 43092.34 48049.63 2021-03-13 18:23:50.000 072 21251.64 439.37 43092.34 48049.67 2021-03-13 18:23:51.000 072 21251.69 439.39 43092.34 48049.69 2021-03-13 18:23:52.000 072 21251.69 439.45 43092.30 48049.69 2021-03-13 18:23:53.000 072 21251.68 439.58 43092.28 48049.65 2021-03-13 18:23:54.000 072 21251.63 439.75 43092.21 48049.53 2021-03-13 18:23:55.000 072 21251.58 439.90 43092.17 48049.63 2021-03-13 18:23:56.000 072 21251.58 440.04 43092.09 48049.49 2021-03-13 18:23:57.000 072 21251.55 440.12 43092.00 48049.40 2021-03-13 18:23:58.000 072 21251.55 440.14 43091.94 48049.33 2021-03-13 18:23:59.000 072 21251.58 440.14 43091.93 48049.27 2021-03-13 18:24:00.000 072 21251.60 440.11 43091.92 48049.28 2021-03-13 18:24:01.000 072 21251.59 440.17 43091.94 48049.31 2021-03-13 18:24:02.000 072 21251.56 440.28 43091.90 48049.28 2021-03-13 18:24:03.000 072 21251.61 440.37 43091.86 48049.30 2021-03-13 18:24:04.000 072 21251.58 440.44 43091.82 48049.16 2021-03-13 18:24:05.000 072 21251.55 440.48 43091.78 48049.18 2021-03-13 18:24:06.000 072 21251.56 440.56 43091.77 48049.16 2021-03-13 18:24:07.000 072 21251.56 440.61 43091.76 48049.14 2021-03-13 18:24:08.000 072 21251.59 440.68 43091.73 48049.06 2021-03-13 18:24:09.000 072 21251.58 440.77 43091.69 48049.12 2021-03-13 18:24:10.000 072 21251.54 440.84 43091.67 48049.08 2021-03-13 18:24:11.000 072 21251.57 440.85 43091.66 48049.21 2021-03-13 18:24:12.000 072 21251.62 440.78 43091.69 48049.02 2021-03-13 18:24:13.000 072 21251.65 440.73 43091.72 48049.17 2021-03-13 18:24:14.000 072 21251.68 440.72 43091.82 48049.15 2021-03-13 18:24:15.000 072 21251.68 440.74 43091.87 48049.30 2021-03-13 18:24:16.000 072 21251.66 440.76 43091.88 48049.29 2021-03-13 18:24:17.000 072 21251.66 440.74 43091.91 48049.35 2021-03-13 18:24:18.000 072 21251.64 440.73 43091.96 48049.30 2021-03-13 18:24:19.000 072 21251.65 440.73 43091.98 48049.37 2021-03-13 18:24:20.000 072 21251.71 440.71 43092.00 48049.36 2021-03-13 18:24:21.000 072 21251.69 440.71 43092.01 48049.35 2021-03-13 18:24:22.000 072 21251.68 440.68 43092.06 48049.45 2021-03-13 18:24:23.000 072 21251.69 440.64 43092.09 48049.53 2021-03-13 18:24:24.000 072 21251.70 440.64 43092.11 48049.47 2021-03-13 18:24:25.000 072 21251.71 440.63 43092.13 48049.51 2021-03-13 18:24:26.000 072 21251.74 440.63 43092.17 48049.51 2021-03-13 18:24:27.000 072 21251.77 440.63 43092.18 48049.50 2021-03-13 18:24:28.000 072 21251.80 440.62 43092.21 48049.56 2021-03-13 18:24:29.000 072 21251.86 440.65 43092.23 48049.66 2021-03-13 18:24:30.000 072 21251.93 440.69 43092.25 48049.67 2021-03-13 18:24:31.000 072 21251.93 440.79 43092.23 48049.73 2021-03-13 18:24:32.000 072 21251.99 440.83 43092.19 48049.69 2021-03-13 18:24:33.000 072 21252.02 440.93 43092.18 48049.70 2021-03-13 18:24:34.000 072 21252.02 441.01 43092.16 48049.65 2021-03-13 18:24:35.000 072 21252.07 441.06 43092.11 48049.71 2021-03-13 18:24:36.000 072 21252.15 441.03 43092.12 48049.75 2021-03-13 18:24:37.000 072 21252.12 441.02 43092.16 48049.64 2021-03-13 18:24:38.000 072 21252.13 441.05 43092.17 48049.75 2021-03-13 18:24:39.000 072 21252.10 441.03 43092.25 48049.82 2021-03-13 18:24:40.000 072 21252.11 441.05 43092.27 48049.89 2021-03-13 18:24:41.000 072 21252.09 441.07 43092.30 48049.87 2021-03-13 18:24:42.000 072 21252.05 441.08 43092.33 48049.80 2021-03-13 18:24:43.000 072 21252.02 441.10 43092.27 48049.72 2021-03-13 18:24:44.000 072 21251.95 441.09 43092.32 48049.93 2021-03-13 18:24:45.000 072 21251.93 441.08 43092.34 48049.83 2021-03-13 18:24:46.000 072 21251.88 441.10 43092.37 48049.90 2021-03-13 18:24:47.000 072 21251.86 441.11 43092.38 48049.67 2021-03-13 18:24:48.000 072 21251.87 441.07 43092.39 48049.74 2021-03-13 18:24:49.000 072 21251.84 441.05 43092.37 48049.88 2021-03-13 18:24:50.000 072 21251.81 441.05 43092.38 48049.74 2021-03-13 18:24:51.000 072 21251.80 441.03 43092.42 48049.81 2021-03-13 18:24:52.000 072 21251.76 441.06 43092.44 48049.78 2021-03-13 18:24:53.000 072 21251.71 441.05 43092.42 48049.82 2021-03-13 18:24:54.000 072 21251.73 441.06 43092.44 48049.71 2021-03-13 18:24:55.000 072 21251.72 441.12 43092.46 48049.77 2021-03-13 18:24:56.000 072 21251.68 441.14 43092.47 48049.87 2021-03-13 18:24:57.000 072 21251.66 441.18 43092.48 48049.74 2021-03-13 18:24:58.000 072 21251.66 441.20 43092.46 48049.73 2021-03-13 18:24:59.000 072 21251.66 441.21 43092.46 48049.74 2021-03-13 18:25:00.000 072 21251.65 441.22 43092.46 48049.68 2021-03-13 18:25:01.000 072 21251.61 441.24 43092.49 48049.79 2021-03-13 18:25:02.000 072 21251.56 441.26 43092.53 48049.71 2021-03-13 18:25:03.000 072 21251.54 441.26 43092.51 48049.78 2021-03-13 18:25:04.000 072 21251.52 441.31 43092.54 48049.84 2021-03-13 18:25:05.000 072 21251.48 441.35 43092.53 48049.79 2021-03-13 18:25:06.000 072 21251.44 441.40 43092.58 48049.79 2021-03-13 18:25:07.000 072 21251.42 441.43 43092.53 48049.65 2021-03-13 18:25:08.000 072 21251.36 441.44 43092.52 48049.66 2021-03-13 18:25:09.000 072 21251.32 441.48 43092.50 48049.71 2021-03-13 18:25:10.000 072 21251.25 441.48 43092.50 48049.74 2021-03-13 18:25:11.000 072 21251.26 441.46 43092.49 48049.70 2021-03-13 18:25:12.000 072 21251.22 441.48 43092.49 48049.63 2021-03-13 18:25:13.000 072 21251.19 441.46 43092.50 48049.63 2021-03-13 18:25:14.000 072 21251.14 441.43 43092.49 48049.71 2021-03-13 18:25:15.000 072 21251.09 441.40 43092.50 48049.65 2021-03-13 18:25:16.000 072 21251.07 441.38 43092.50 48049.63 2021-03-13 18:25:17.000 072 21251.02 441.37 43092.50 48049.59 2021-03-13 18:25:18.000 072 21250.97 441.38 43092.53 48049.56 2021-03-13 18:25:19.000 072 21250.95 441.40 43092.52 48049.53 2021-03-13 18:25:20.000 072 21250.93 441.36 43092.49 48049.56 2021-03-13 18:25:21.000 072 21250.89 441.32 43092.49 48049.49 2021-03-13 18:25:22.000 072 21250.87 441.33 43092.49 48049.50 2021-03-13 18:25:23.000 072 21250.86 441.27 43092.48 48049.47 2021-03-13 18:25:24.000 072 21250.83 441.20 43092.48 48049.50 2021-03-13 18:25:25.000 072 21250.78 441.16 43092.47 48049.38 2021-03-13 18:25:26.000 072 21250.72 441.12 43092.48 48049.47 2021-03-13 18:25:27.000 072 21250.74 441.06 43092.50 48049.42 2021-03-13 18:25:28.000 072 21250.71 440.99 43092.54 48049.35 2021-03-13 18:25:29.000 072 21250.72 440.94 43092.56 48049.38 2021-03-13 18:25:30.000 072 21250.72 440.93 43092.59 48049.43 2021-03-13 18:25:31.000 072 21250.69 440.91 43092.62 48049.45 2021-03-13 18:25:32.000 072 21250.69 440.87 43092.62 48049.42 2021-03-13 18:25:33.000 072 21250.63 440.84 43092.61 48049.42 2021-03-13 18:25:34.000 072 21250.59 440.82 43092.64 48049.52 2021-03-13 18:25:35.000 072 21250.54 440.81 43092.66 48049.45 2021-03-13 18:25:36.000 072 21250.48 440.81 43092.68 48049.46 2021-03-13 18:25:37.000 072 21250.41 440.77 43092.66 48049.35 2021-03-13 18:25:38.000 072 21250.38 440.74 43092.70 48049.47 2021-03-13 18:25:39.000 072 21250.33 440.73 43092.70 48049.43 2021-03-13 18:25:40.000 072 21250.24 440.67 43092.68 48049.48 2021-03-13 18:25:41.000 072 21250.19 440.63 43092.71 48049.42 2021-03-13 18:25:42.000 072 21250.13 440.57 43092.74 48049.36 2021-03-13 18:25:43.000 072 21250.04 440.53 43092.76 48049.26 2021-03-13 18:25:44.000 072 21250.00 440.52 43092.77 48049.18 2021-03-13 18:25:45.000 072 21250.00 440.45 43092.79 48049.41 2021-03-13 18:25:46.000 072 21249.92 440.40 43092.81 48049.32 2021-03-13 18:25:47.000 072 21249.84 440.35 43092.86 48049.33 2021-03-13 18:25:48.000 072 21249.81 440.30 43092.89 48049.34 2021-03-13 18:25:49.000 072 21249.79 440.24 43092.92 48049.39 2021-03-13 18:25:50.000 072 21249.71 440.21 43092.94 48049.36 2021-03-13 18:25:51.000 072 21249.73 440.12 43093.01 48049.39 2021-03-13 18:25:52.000 072 21249.71 440.04 43093.05 48049.41 2021-03-13 18:25:53.000 072 21249.71 440.00 43093.07 48049.45 2021-03-13 18:25:54.000 072 21249.70 439.95 43093.09 48049.43 2021-03-13 18:25:55.000 072 21249.71 439.91 43093.09 48049.52 2021-03-13 18:25:56.000 072 21249.69 439.89 43093.14 48049.54 2021-03-13 18:25:57.000 072 21249.66 439.87 43093.14 48049.48 2021-03-13 18:25:58.000 072 21249.63 439.90 43093.13 48049.37 2021-03-13 18:25:59.000 072 21249.61 439.89 43093.12 48049.57 2021-03-13 18:26:00.000 072 21249.58 439.88 43093.10 48049.46 2021-03-13 18:26:01.000 072 21249.59 439.87 43093.06 48049.41 2021-03-13 18:26:02.000 072 21249.58 439.85 43093.09 48049.28 2021-03-13 18:26:03.000 072 21249.58 439.81 43093.10 48049.45 2021-03-13 18:26:04.000 072 21249.60 439.77 43093.10 48049.40 2021-03-13 18:26:05.000 072 21249.58 439.72 43093.11 48049.50 2021-03-13 18:26:06.000 072 21249.63 439.65 43093.12 48049.47 2021-03-13 18:26:07.000 072 21249.67 439.62 43093.12 48049.34 2021-03-13 18:26:08.000 072 21249.73 439.62 43093.11 48049.50 2021-03-13 18:26:09.000 072 21249.76 439.63 43093.13 48049.37 2021-03-13 18:26:10.000 072 21249.78 439.62 43093.17 48049.69 2021-03-13 18:26:11.000 072 21249.82 439.60 43093.18 48049.56 2021-03-13 18:26:12.000 072 21249.87 439.61 43093.16 48049.55 2021-03-13 18:26:13.000 072 21249.86 439.62 43093.15 48049.56 2021-03-13 18:26:14.000 072 21249.87 439.63 43093.19 48049.59 2021-03-13 18:26:15.000 072 21249.89 439.66 43093.15 48049.63 2021-03-13 18:26:16.000 072 21249.91 439.67 43093.16 48049.73 2021-03-13 18:26:17.000 072 21249.93 439.67 43093.14 48049.65 2021-03-13 18:26:18.000 072 21249.92 439.65 43093.17 48049.69 2021-03-13 18:26:19.000 072 21249.92 439.63 43093.20 48049.68 2021-03-13 18:26:20.000 072 21249.89 439.61 43093.24 48049.74 2021-03-13 18:26:21.000 072 21249.88 439.58 43093.24 48049.71 2021-03-13 18:26:22.000 072 21249.89 439.58 43093.24 48049.76 2021-03-13 18:26:23.000 072 21249.89 439.57 43093.27 48049.66 2021-03-13 18:26:24.000 072 21249.87 439.55 43093.28 48049.77 2021-03-13 18:26:25.000 072 21249.85 439.54 43093.31 48049.69 2021-03-13 18:26:26.000 072 21249.85 439.54 43093.29 48049.74 2021-03-13 18:26:27.000 072 21249.83 439.50 43093.31 48049.72 2021-03-13 18:26:28.000 072 21249.78 439.48 43093.32 48049.73 2021-03-13 18:26:29.000 072 21249.73 439.45 43093.34 48049.68 2021-03-13 18:26:30.000 072 21249.70 439.42 43093.37 48049.77 2021-03-13 18:26:31.000 072 21249.68 439.37 43093.39 48049.71 2021-03-13 18:26:32.000 072 21249.66 439.36 43093.39 48049.75 2021-03-13 18:26:33.000 072 21249.66 439.34 43093.38 48049.71 2021-03-13 18:26:34.000 072 21249.63 439.29 43093.35 48049.72 2021-03-13 18:26:35.000 072 21249.64 439.27 43093.36 48049.72 2021-03-13 18:26:36.000 072 21249.64 439.22 43093.39 48049.76 2021-03-13 18:26:37.000 072 21249.63 439.25 43093.38 48049.71 2021-03-13 18:26:38.000 072 21249.69 439.21 43093.36 48049.52 2021-03-13 18:26:39.000 072 21249.69 439.19 43093.37 48049.72 2021-03-13 18:26:40.000 072 21249.73 439.13 43093.36 48049.80 2021-03-13 18:26:41.000 072 21249.77 439.11 43093.39 48049.74 2021-03-13 18:26:42.000 072 21249.75 439.15 43093.39 48049.69 2021-03-13 18:26:43.000 072 21249.74 439.20 43093.30 48049.62 2021-03-13 18:26:44.000 072 21249.75 439.26 43093.24 48049.64 2021-03-13 18:26:45.000 072 21249.76 439.27 43093.17 48049.64 2021-03-13 18:26:46.000 072 21249.73 439.26 43093.13 48049.40 2021-03-13 18:26:47.000 072 21249.73 439.22 43093.10 48049.59 2021-03-13 18:26:48.000 072 21249.73 439.18 43093.09 48049.47 2021-03-13 18:26:49.000 072 21249.75 439.13 43093.08 48049.51 2021-03-13 18:26:50.000 072 21249.77 439.10 43093.07 48049.55 2021-03-13 18:26:51.000 072 21249.81 439.05 43093.08 48049.53 2021-03-13 18:26:52.000 072 21249.83 439.04 43093.07 48049.58 2021-03-13 18:26:53.000 072 21249.85 438.97 43093.10 48049.59 2021-03-13 18:26:54.000 072 21249.90 438.92 43093.11 48049.60 2021-03-13 18:26:55.000 072 21249.95 438.86 43093.15 48049.64 2021-03-13 18:26:56.000 072 21250.00 438.80 43093.17 48049.68 2021-03-13 18:26:57.000 072 21250.01 438.84 43093.19 48049.62 2021-03-13 18:26:58.000 072 21250.04 438.87 43093.23 48049.82 2021-03-13 18:26:59.000 072 21250.08 438.87 43093.20 48049.76 2021-03-13 18:27:00.000 072 21250.10 438.90 43093.17 48049.69 2021-03-13 18:27:01.000 072 21250.10 438.92 43093.15 48049.70 2021-03-13 18:27:02.000 072 21250.09 438.98 43093.13 48049.66 2021-03-13 18:27:03.000 072 21250.11 439.03 43093.13 48049.75 2021-03-13 18:27:04.000 072 21250.14 439.04 43093.10 48049.66 2021-03-13 18:27:05.000 072 21250.16 439.09 43093.05 48049.69 2021-03-13 18:27:06.000 072 21250.19 439.06 43093.05 48049.70 2021-03-13 18:27:07.000 072 21250.23 439.06 43093.05 48049.66 2021-03-13 18:27:08.000 072 21250.26 439.07 43093.03 48049.64 2021-03-13 18:27:09.000 072 21250.30 439.08 43093.00 48049.66 2021-03-13 18:27:10.000 072 21250.33 439.08 43092.98 48049.74 2021-03-13 18:27:11.000 072 21250.36 439.10 43092.96 48049.69 2021-03-13 18:27:12.000 072 21250.39 439.11 43092.95 48049.71 2021-03-13 18:27:13.000 072 21250.41 439.17 43092.92 48049.72 2021-03-13 18:27:14.000 072 21250.45 439.18 43092.95 48049.71 2021-03-13 18:27:15.000 072 21250.47 439.23 43092.94 48049.70 2021-03-13 18:27:16.000 072 21250.49 439.31 43092.90 48049.67 2021-03-13 18:27:17.000 072 21250.52 439.34 43092.87 48049.67 2021-03-13 18:27:18.000 072 21250.53 439.36 43092.84 48049.62 2021-03-13 18:27:19.000 072 21250.61 439.36 43092.83 48049.72 2021-03-13 18:27:20.000 072 21250.64 439.38 43092.81 48049.64 2021-03-13 18:27:21.000 072 21250.69 439.38 43092.84 48049.75 2021-03-13 18:27:22.000 072 21250.73 439.37 43092.87 48049.69 2021-03-13 18:27:23.000 072 21250.76 439.37 43092.83 48049.71 2021-03-13 18:27:24.000 072 21250.83 439.39 43092.83 48049.74 2021-03-13 18:27:25.000 072 21250.88 439.42 43092.83 48049.80 2021-03-13 18:27:26.000 072 21250.89 439.45 43092.86 48049.76 2021-03-13 18:27:27.000 072 21250.94 439.48 43092.83 48049.75 2021-03-13 18:27:28.000 072 21250.93 439.52 43092.81 48049.82 2021-03-13 18:27:29.000 072 21250.90 439.51 43092.81 48049.81 2021-03-13 18:27:30.000 072 21250.91 439.49 43092.80 48049.78 2021-03-13 18:27:31.000 072 21250.95 439.49 43092.77 48049.79 2021-03-13 18:27:32.000 072 21250.93 439.48 43092.76 48049.77 2021-03-13 18:27:33.000 072 21250.90 439.50 43092.76 48049.70 2021-03-13 18:27:34.000 072 21250.88 439.56 43092.74 48049.81 2021-03-13 18:27:35.000 072 21250.90 439.59 43092.73 48049.69 2021-03-13 18:27:36.000 072 21250.92 439.60 43092.68 48049.69 2021-03-13 18:27:37.000 072 21250.94 439.61 43092.64 48049.67 2021-03-13 18:27:38.000 072 21250.98 439.63 43092.61 48049.70 2021-03-13 18:27:39.000 072 21251.01 439.62 43092.61 48049.63 2021-03-13 18:27:40.000 072 21251.04 439.65 43092.56 48049.67 2021-03-13 18:27:41.000 072 21251.08 439.68 43092.54 48049.64 2021-03-13 18:27:42.000 072 21251.15 439.65 43092.53 48049.67 2021-03-13 18:27:43.000 072 21251.16 439.64 43092.53 48049.67 2021-03-13 18:27:44.000 072 21251.16 439.67 43092.56 48049.54 2021-03-13 18:27:45.000 072 21251.13 439.64 43092.55 48049.59 2021-03-13 18:27:46.000 072 21251.16 439.63 43092.57 48049.50 2021-03-13 18:27:47.000 072 21251.18 439.63 43092.57 48049.74 2021-03-13 18:27:48.000 072 21251.17 439.67 43092.55 48049.73 2021-03-13 18:27:49.000 072 21251.18 439.76 43092.55 48049.71 2021-03-13 18:27:50.000 072 21251.19 439.78 43092.51 48049.68 2021-03-13 18:27:51.000 072 21251.21 439.78 43092.51 48049.66 2021-03-13 18:27:52.000 072 21251.23 439.82 43092.46 48049.60 2021-03-13 18:27:53.000 072 21251.21 439.85 43092.44 48049.63 2021-03-13 18:27:54.000 072 21251.26 439.84 43092.44 48049.58 2021-03-13 18:27:55.000 072 21251.26 439.81 43092.43 48049.61 2021-03-13 18:27:56.000 072 21251.29 439.80 43092.44 48049.58 2021-03-13 18:27:57.000 072 21251.33 439.80 43092.45 48049.62 2021-03-13 18:27:58.000 072 21251.39 439.80 43092.45 48049.60 2021-03-13 18:27:59.000 072 21251.44 439.77 43092.42 48049.65 2021-03-13 18:28:00.000 072 21251.47 439.76 43092.40 48049.68 2021-03-13 18:28:01.000 072 21251.46 439.79 43092.39 48049.59 2021-03-13 18:28:02.000 072 21251.46 439.82 43092.38 48049.74 2021-03-13 18:28:03.000 072 21251.48 439.90 43092.34 48049.73 2021-03-13 18:28:04.000 072 21251.49 439.98 43092.30 48049.62 2021-03-13 18:28:05.000 072 21251.48 439.99 43092.24 48049.63 2021-03-13 18:28:06.000 072 21251.48 440.03 43092.19 48049.52 2021-03-13 18:28:07.000 072 21251.49 440.03 43092.16 48049.58 2021-03-13 18:28:08.000 072 21251.53 440.03 43092.15 48049.48 2021-03-13 18:28:09.000 072 21251.56 439.99 43092.13 48049.51 2021-03-13 18:28:10.000 072 21251.59 439.99 43092.12 48049.52 2021-03-13 18:28:11.000 072 21251.63 439.99 43092.15 48049.60 2021-03-13 18:28:12.000 072 21251.66 439.99 43092.14 48049.55 2021-03-13 18:28:13.000 072 21251.72 439.96 43092.16 48049.59 2021-03-13 18:28:14.000 072 21251.78 439.95 43092.15 48049.63 2021-03-13 18:28:15.000 072 21251.83 439.91 43092.16 48049.65 2021-03-13 18:28:16.000 072 21251.89 439.91 43092.17 48049.68 2021-03-13 18:28:17.000 072 21251.89 439.90 43092.17 48049.70 2021-03-13 18:28:18.000 072 21251.88 439.89 43092.21 48049.73 2021-03-13 18:28:19.000 072 21251.91 439.86 43092.19 48049.70 2021-03-13 18:28:20.000 072 21251.96 439.83 43092.22 48049.72 2021-03-13 18:28:21.000 072 21252.03 439.76 43092.27 48049.77 2021-03-13 18:28:22.000 072 21252.12 439.68 43092.31 48049.89 2021-03-13 18:28:23.000 072 21252.13 439.65 43092.38 48049.91 2021-03-13 18:28:24.000 072 21252.16 439.62 43092.41 48049.86 2021-03-13 18:28:25.000 072 21252.15 439.59 43092.44 48049.98 2021-03-13 18:28:26.000 072 21252.20 439.58 43092.49 48050.06 2021-03-13 18:28:27.000 072 21252.23 439.60 43092.49 48050.04 2021-03-13 18:28:28.000 072 21252.26 439.57 43092.47 48050.13 2021-03-13 18:28:29.000 072 21252.30 439.53 43092.49 48050.09 2021-03-13 18:28:30.000 072 21252.26 439.50 43092.52 48050.12 2021-03-13 18:28:31.000 072 21252.26 439.48 43092.56 48050.16 2021-03-13 18:28:32.000 072 21252.31 439.43 43092.58 48050.20 2021-03-13 18:28:33.000 072 21252.32 439.45 43092.59 48050.25 2021-03-13 18:28:34.000 072 21252.39 439.46 43092.58 48050.21 2021-03-13 18:28:35.000 072 21252.41 439.46 43092.56 48050.31 2021-03-13 18:28:36.000 072 21252.42 439.50 43092.55 48050.24 2021-03-13 18:28:37.000 072 21252.43 439.55 43092.56 48050.23 2021-03-13 18:28:38.000 072 21252.44 439.57 43092.51 48050.13 2021-03-13 18:28:39.000 072 21252.42 439.60 43092.45 48050.15 2021-03-13 18:28:40.000 072 21252.38 439.58 43092.39 48050.04 2021-03-13 18:28:41.000 072 21252.36 439.56 43092.38 48050.09 2021-03-13 18:28:42.000 072 21252.39 439.52 43092.35 48049.99 2021-03-13 18:28:43.000 072 21252.39 439.50 43092.38 48050.01 2021-03-13 18:28:44.000 072 21252.39 439.45 43092.39 48050.08 2021-03-13 18:28:45.000 072 21252.41 439.43 43092.42 48050.03 2021-03-13 18:28:46.000 072 21252.40 439.39 43092.41 48050.06 2021-03-13 18:28:47.000 072 21252.43 439.34 43092.43 48050.19 2021-03-13 18:28:48.000 072 21252.45 439.27 43092.46 48050.13 2021-03-13 18:28:49.000 072 21252.48 439.22 43092.52 48050.15 2021-03-13 18:28:50.000 072 21252.48 439.17 43092.53 48050.22 2021-03-13 18:28:51.000 072 21252.48 439.14 43092.53 48050.18 2021-03-13 18:28:52.000 072 21252.49 439.17 43092.51 48050.31 2021-03-13 18:28:53.000 072 21252.52 439.14 43092.51 48050.30 2021-03-13 18:28:54.000 072 21252.55 439.12 43092.58 48050.29 2021-03-13 18:28:55.000 072 21252.58 439.07 43092.59 48050.28 2021-03-13 18:28:56.000 072 21252.60 439.05 43092.62 48050.29 2021-03-13 18:28:57.000 072 21252.65 439.00 43092.63 48050.28 2021-03-13 18:28:58.000 072 21252.68 438.94 43092.66 48050.31 2021-03-13 18:28:59.000 072 21252.74 438.89 43092.71 48050.39 2021-03-13 18:29:00.000 072 21252.78 438.87 43092.73 48050.56 2021-03-13 18:29:01.000 072 21252.79 438.83 43092.74 48050.60 2021-03-13 18:29:02.000 072 21252.79 438.89 43092.76 48050.50 2021-03-13 18:29:03.000 072 21252.78 438.95 43092.73 48050.61 2021-03-13 18:29:04.000 072 21252.77 439.00 43092.68 48050.62 2021-03-13 18:29:05.000 072 21252.78 439.02 43092.66 48050.55 2021-03-13 18:29:06.000 072 21252.81 438.98 43092.63 48050.51 2021-03-13 18:29:07.000 072 21252.83 438.99 43092.63 48050.44 2021-03-13 18:29:08.000 072 21252.87 438.97 43092.63 48050.53 2021-03-13 18:29:09.000 072 21252.89 438.95 43092.63 48050.48 2021-03-13 18:29:10.000 072 21252.91 438.93 43092.63 48050.53 2021-03-13 18:29:11.000 072 21252.93 438.92 43092.63 48050.45 2021-03-13 18:29:12.000 072 21252.95 438.89 43092.62 48050.49 2021-03-13 18:29:13.000 072 21252.98 438.86 43092.65 48050.52 2021-03-13 18:29:14.000 072 21252.95 438.87 43092.68 48050.45 2021-03-13 18:29:15.000 072 21252.95 438.84 43092.69 48050.48 2021-03-13 18:29:16.000 072 21252.94 438.83 43092.69 48050.46 2021-03-13 18:29:17.000 072 21252.91 438.78 43092.73 48050.68 2021-03-13 18:29:18.000 072 21252.91 438.69 43092.77 48050.57 2021-03-13 18:29:19.000 072 21252.91 438.62 43092.80 48050.68 2021-03-13 18:29:20.000 072 21252.94 438.57 43092.81 48050.71 2021-03-13 18:29:21.000 072 21252.94 438.54 43092.86 48050.72 2021-03-13 18:29:22.000 072 21252.95 438.53 43092.89 48050.78 2021-03-13 18:29:23.000 072 21252.95 438.50 43092.90 48050.65 2021-03-13 18:29:24.000 072 21252.95 438.49 43092.94 48050.81 2021-03-13 18:29:25.000 072 21252.96 438.42 43092.94 48050.84 2021-03-13 18:29:26.000 072 21253.01 438.36 43092.96 48050.81 2021-03-13 18:29:27.000 072 21253.02 438.34 43093.02 48050.70 2021-03-13 18:29:28.000 072 21253.03 438.30 43093.08 48051.01 2021-03-13 18:29:29.000 072 21253.07 438.23 43093.08 48051.02 2021-03-13 18:29:30.000 072 21253.04 438.18 43093.12 48050.99 2021-03-13 18:29:31.000 072 21253.03 438.14 43093.13 48051.02 2021-03-13 18:29:32.000 072 21253.04 438.10 43093.16 48051.02 2021-03-13 18:29:33.000 072 21253.02 438.06 43093.18 48051.02 2021-03-13 18:29:34.000 072 21253.04 438.03 43093.20 48051.10 2021-03-13 18:29:35.000 072 21253.06 438.05 43093.23 48051.03 2021-03-13 18:29:36.000 072 21253.07 438.04 43093.19 48051.09 2021-03-13 18:29:37.000 072 21253.01 438.03 43093.17 48051.00 2021-03-13 18:29:38.000 072 21253.00 438.03 43093.16 48051.01 2021-03-13 18:29:39.000 072 21253.00 438.05 43093.14 48051.12 2021-03-13 18:29:40.000 072 21253.00 438.08 43093.16 48051.05 2021-03-13 18:29:41.000 072 21252.99 438.05 43093.16 48051.03 2021-03-13 18:29:42.000 072 21252.98 438.07 43093.12 48051.01 2021-03-13 18:29:43.000 072 21253.01 438.08 43093.15 48050.99 2021-03-13 18:29:44.000 072 21252.99 438.06 43093.13 48050.95 2021-03-13 18:29:45.000 072 21252.95 438.03 43093.13 48050.95 2021-03-13 18:29:46.000 072 21252.91 438.06 43093.11 48050.94 2021-03-13 18:29:47.000 072 21252.88 438.11 43093.11 48050.95 2021-03-13 18:29:48.000 072 21252.93 438.14 43093.05 48050.96 2021-03-13 18:29:49.000 072 21252.90 438.18 43093.01 48050.87 2021-03-13 18:29:50.000 072 21252.89 438.19 43092.99 48050.87 2021-03-13 18:29:51.000 072 21252.88 438.23 43092.96 48050.76 2021-03-13 18:29:52.000 072 21252.86 438.24 43092.91 48050.83 2021-03-13 18:29:53.000 072 21252.88 438.22 43092.91 48050.76 2021-03-13 18:29:54.000 072 21252.88 438.23 43092.91 48050.78 2021-03-13 18:29:55.000 072 21252.90 438.22 43092.90 48050.80 2021-03-13 18:29:56.000 072 21252.91 438.18 43092.90 48050.78 2021-03-13 18:29:57.000 072 21252.94 438.14 43092.96 48050.80 2021-03-13 18:29:58.000 072 21252.99 438.08 43093.02 48050.79 2021-03-13 18:29:59.000 072 21253.00 438.09 43093.03 48050.82 2021-03-13 18:30:00.000 072 21252.97 438.11 43092.98 48050.84 2021-03-13 18:30:01.000 072 21252.98 438.10 43092.99 48050.77 2021-03-13 18:30:02.000 072 21252.97 438.12 43092.99 48050.89 2021-03-13 18:30:03.000 072 21252.92 438.18 43092.94 48050.85 2021-03-13 18:30:04.000 072 21252.91 438.23 43092.91 48050.76 2021-03-13 18:30:05.000 072 21252.88 438.28 43092.90 48050.73 2021-03-13 18:30:06.000 072 21252.92 438.25 43092.88 48050.78 2021-03-13 18:30:07.000 072 21252.92 438.20 43092.87 48050.70 2021-03-13 18:30:08.000 072 21252.91 438.17 43092.85 48050.63 2021-03-13 18:30:09.000 072 21252.94 438.16 43092.87 48050.71 2021-03-13 18:30:10.000 072 21252.93 438.18 43092.85 48050.68 2021-03-13 18:30:11.000 072 21252.93 438.18 43092.87 48050.72 2021-03-13 18:30:12.000 072 21252.94 438.17 43092.87 48050.70 2021-03-13 18:30:13.000 072 21252.96 438.18 43092.89 48050.70 2021-03-13 18:30:14.000 072 21252.95 438.19 43092.87 48050.80 2021-03-13 18:30:15.000 072 21253.01 438.16 43092.86 48050.73 2021-03-13 18:30:16.000 072 21253.05 438.14 43092.86 48050.82 2021-03-13 18:30:17.000 072 21253.04 438.15 43092.89 48050.78 2021-03-13 18:30:18.000 072 21253.09 438.14 43092.90 48050.80 2021-03-13 18:30:19.000 072 21253.15 438.12 43092.92 48050.79 2021-03-13 18:30:20.000 072 21253.16 438.10 43092.92 48050.89 2021-03-13 18:30:21.000 072 21253.19 438.10 43092.97 48050.92 2021-03-13 18:30:22.000 072 21253.22 438.10 43092.98 48050.91 2021-03-13 18:30:23.000 072 21253.20 438.13 43093.01 48050.90 2021-03-13 18:30:24.000 072 21253.21 438.17 43092.99 48050.91 2021-03-13 18:30:25.000 072 21253.23 438.21 43092.93 48051.02 2021-03-13 18:30:26.000 072 21253.20 438.24 43092.91 48050.95 2021-03-13 18:30:27.000 072 21253.18 438.26 43092.90 48051.03 2021-03-13 18:30:28.000 072 21253.21 438.30 43092.88 48050.92 2021-03-13 18:30:29.000 072 21253.19 438.31 43092.86 48050.90 2021-03-13 18:30:30.000 072 21253.21 438.29 43092.87 48050.91 2021-03-13 18:30:31.000 072 21253.19 438.28 43092.89 48050.82 2021-03-13 18:30:32.000 072 21253.19 438.25 43092.88 48050.85 2021-03-13 18:30:33.000 072 21253.17 438.24 43092.85 48050.78 2021-03-13 18:30:34.000 072 21253.15 438.20 43092.85 48050.82 2021-03-13 18:30:35.000 072 21253.14 438.19 43092.84 48050.80 2021-03-13 18:30:36.000 072 21253.11 438.19 43092.82 48050.82 2021-03-13 18:30:37.000 072 21253.11 438.14 43092.82 48050.81 2021-03-13 18:30:38.000 072 21253.09 438.15 43092.79 48050.70 2021-03-13 18:30:39.000 072 21253.06 438.20 43092.75 48050.78 2021-03-13 18:30:40.000 072 21253.04 438.24 43092.71 48050.76 2021-03-13 18:30:41.000 072 21253.05 438.29 43092.70 48050.68 2021-03-13 18:30:42.000 072 21253.05 438.29 43092.68 48050.61 2021-03-13 18:30:43.000 072 21253.01 438.30 43092.66 48050.58 2021-03-13 18:30:44.000 072 21253.00 438.33 43092.63 48050.56 2021-03-13 18:30:45.000 072 21252.96 438.35 43092.57 48050.48 2021-03-13 18:30:46.000 072 21252.90 438.38 43092.52 48050.52 2021-03-13 18:30:47.000 072 21252.88 438.39 43092.51 48050.42 2021-03-13 18:30:48.000 072 21252.85 438.48 43092.48 48050.46 2021-03-13 18:30:49.000 072 21252.80 438.56 43092.40 48050.35 2021-03-13 18:30:50.000 072 21252.71 438.63 43092.34 48050.21 2021-03-13 18:30:51.000 072 21252.64 438.71 43092.23 48050.11 2021-03-13 18:30:52.000 072 21252.58 438.73 43092.13 48049.99 2021-03-13 18:30:53.000 072 21252.59 438.74 43092.08 48049.96 2021-03-13 18:30:54.000 072 21252.59 438.74 43092.03 48049.97 2021-03-13 18:30:55.000 072 21252.55 438.77 43091.98 48049.82 2021-03-13 18:30:56.000 072 21252.49 438.79 43091.95 48049.71 2021-03-13 18:30:57.000 072 21252.47 438.81 43091.93 48049.76 2021-03-13 18:30:58.000 072 21252.42 438.82 43091.91 48049.78 2021-03-13 18:30:59.000 072 21252.42 438.80 43091.93 48049.69 2021-03-13 18:31:00.000 072 21252.45 438.79 43091.86 48049.67 2021-03-13 18:31:01.000 072 21252.47 438.78 43091.88 48049.67 2021-03-13 18:31:02.000 072 21252.48 438.79 43091.92 48049.63 2021-03-13 18:31:03.000 072 21252.47 438.75 43091.93 48049.67 2021-03-13 18:31:04.000 072 21252.53 438.67 43091.97 48049.71 2021-03-13 18:31:05.000 072 21252.60 438.61 43092.02 48049.77 2021-03-13 18:31:06.000 072 21252.67 438.51 43092.07 48049.82 2021-03-13 18:31:07.000 072 21252.71 438.49 43092.08 48049.80 2021-03-13 18:31:08.000 072 21252.69 438.50 43092.09 48049.87 2021-03-13 18:31:09.000 072 21252.74 438.46 43092.16 48049.98 2021-03-13 18:31:10.000 072 21252.71 438.42 43092.17 48050.01 2021-03-13 18:31:11.000 072 21252.69 438.39 43092.20 48050.00 2021-03-13 18:31:12.000 072 21252.69 438.40 43092.23 48050.04 2021-03-13 18:31:13.000 072 21252.68 438.37 43092.23 48049.93 2021-03-13 18:31:14.000 072 21252.62 438.38 43092.24 48050.10 2021-03-13 18:31:15.000 072 21252.62 438.33 43092.23 48050.01 2021-03-13 18:31:16.000 072 21252.60 438.28 43092.27 48050.12 2021-03-13 18:31:17.000 072 21252.61 438.30 43092.30 48050.07 2021-03-13 18:31:18.000 072 21252.58 438.28 43092.29 48049.97 2021-03-13 18:31:19.000 072 21252.58 438.25 43092.30 48050.14 2021-03-13 18:31:20.000 072 21252.64 438.26 43092.33 48050.13 2021-03-13 18:31:21.000 072 21252.67 438.23 43092.34 48050.16 2021-03-13 18:31:22.000 072 21252.73 438.20 43092.38 48050.11 2021-03-13 18:31:23.000 072 21252.76 438.17 43092.38 48050.21 2021-03-13 18:31:24.000 072 21252.74 438.19 43092.41 48050.20 2021-03-13 18:31:25.000 072 21252.76 438.17 43092.43 48050.05 2021-03-13 18:31:26.000 072 21252.77 438.16 43092.44 48050.31 2021-03-13 18:31:27.000 072 21252.80 438.13 43092.48 48050.22 2021-03-13 18:31:28.000 072 21252.84 438.11 43092.49 48050.32 2021-03-13 18:31:29.000 072 21252.86 438.10 43092.48 48050.29 2021-03-13 18:31:30.000 072 21252.85 438.09 43092.48 48050.32 2021-03-13 18:31:31.000 072 21252.84 438.06 43092.52 48050.39 2021-03-13 18:31:32.000 072 21252.86 438.06 43092.53 48050.24 2021-03-13 18:31:33.000 072 21252.81 438.06 43092.56 48050.34 2021-03-13 18:31:34.000 072 21252.77 438.09 43092.55 48050.34 2021-03-13 18:31:35.000 072 21252.76 438.08 43092.53 48050.22 2021-03-13 18:31:36.000 072 21252.81 438.04 43092.54 48050.40 2021-03-13 18:31:37.000 072 21252.84 438.00 43092.55 48050.35 2021-03-13 18:31:38.000 072 21252.86 437.99 43092.57 48050.42 2021-03-13 18:31:39.000 072 21252.89 437.96 43092.60 48050.44 2021-03-13 18:31:40.000 072 21252.92 437.96 43092.61 48050.52 2021-03-13 18:31:41.000 072 21252.91 437.94 43092.60 48050.51 2021-03-13 18:31:42.000 072 21252.95 437.92 43092.60 48050.55 2021-03-13 18:31:43.000 072 21252.98 437.88 43092.64 48050.59 2021-03-13 18:31:44.000 072 21252.98 437.85 43092.67 48050.57 2021-03-13 18:31:45.000 072 21252.99 437.84 43092.69 48050.64 2021-03-13 18:31:46.000 072 21253.00 437.83 43092.74 48050.60 2021-03-13 18:31:47.000 072 21253.01 437.86 43092.74 48050.67 2021-03-13 18:31:48.000 072 21253.02 437.82 43092.76 48050.58 2021-03-13 18:31:49.000 072 21253.02 437.83 43092.77 48050.66 2021-03-13 18:31:50.000 072 21253.02 437.82 43092.75 48050.59 2021-03-13 18:31:51.000 072 21253.03 437.81 43092.77 48050.65 2021-03-13 18:31:52.000 072 21253.00 437.81 43092.80 48050.67 2021-03-13 18:31:53.000 072 21253.00 437.81 43092.78 48050.64 2021-03-13 18:31:54.000 072 21252.98 437.86 43092.76 48050.67 2021-03-13 18:31:55.000 072 21252.93 437.91 43092.75 48050.63 2021-03-13 18:31:56.000 072 21252.90 437.91 43092.70 48050.47 2021-03-13 18:31:57.000 072 21252.89 437.88 43092.67 48050.64 2021-03-13 18:31:58.000 072 21252.90 437.84 43092.66 48050.60 2021-03-13 18:31:59.000 072 21252.93 437.79 43092.68 48050.52 2021-03-13 18:32:00.000 072 21252.93 437.80 43092.70 48050.51 2021-03-13 18:32:01.000 072 21252.96 437.79 43092.70 48050.46 2021-03-13 18:32:02.000 072 21252.97 437.76 43092.71 48050.57 2021-03-13 18:32:03.000 072 21252.98 437.76 43092.70 48050.57 2021-03-13 18:32:04.000 072 21252.97 437.78 43092.68 48050.49 2021-03-13 18:32:05.000 072 21252.96 437.77 43092.71 48050.68 2021-03-13 18:32:06.000 072 21252.97 437.76 43092.71 48050.50 2021-03-13 18:32:07.000 072 21252.96 437.79 43092.65 48050.61 2021-03-13 18:32:08.000 072 21252.96 437.81 43092.67 48050.66 2021-03-13 18:32:09.000 072 21252.92 437.84 43092.65 48050.40 2021-03-13 18:32:10.000 072 21252.91 437.92 43092.61 48050.51 2021-03-13 18:32:11.000 072 21252.92 437.96 43092.56 48050.54 2021-03-13 18:32:12.000 072 21252.92 437.97 43092.51 48050.36 2021-03-13 18:32:13.000 072 21252.91 437.98 43092.46 48050.33 2021-03-13 18:32:14.000 072 21252.90 438.01 43092.44 48050.41 2021-03-13 18:32:15.000 072 21252.88 438.04 43092.39 48050.11 2021-03-13 18:32:16.000 072 21252.88 438.03 43092.37 48050.27 2021-03-13 18:32:17.000 072 21252.93 438.04 43092.36 48050.17 2021-03-13 18:32:18.000 072 21252.92 438.03 43092.37 48050.32 2021-03-13 18:32:19.000 072 21252.96 438.01 43092.37 48050.20 2021-03-13 18:32:20.000 072 21253.00 437.98 43092.39 48050.21 2021-03-13 18:32:21.000 072 21253.02 437.94 43092.39 48050.37 2021-03-13 18:32:22.000 072 21253.05 437.92 43092.42 48050.26 2021-03-13 18:32:23.000 072 21253.08 437.91 43092.43 48050.35 2021-03-13 18:32:24.000 072 21253.12 437.91 43092.44 48050.52 2021-03-13 18:32:25.000 072 21253.13 437.93 43092.42 48050.37 2021-03-13 18:32:26.000 072 21253.14 437.94 43092.41 48050.52 2021-03-13 18:32:27.000 072 21253.17 437.91 43092.41 48050.41 2021-03-13 18:32:28.000 072 21253.20 437.93 43092.42 48050.39 2021-03-13 18:32:29.000 072 21253.20 437.94 43092.44 48050.32 2021-03-13 18:32:30.000 072 21253.22 437.95 43092.45 48050.39 2021-03-13 18:32:31.000 072 21253.21 437.95 43092.46 48050.52 2021-03-13 18:32:32.000 072 21253.19 437.96 43092.44 48050.33 2021-03-13 18:32:33.000 072 21253.17 437.98 43092.42 48050.32 2021-03-13 18:32:34.000 072 21253.15 437.97 43092.42 48050.50 2021-03-13 18:32:35.000 072 21253.15 437.91 43092.45 48050.47 2021-03-13 18:32:36.000 072 21253.14 437.91 43092.42 48050.42 2021-03-13 18:32:37.000 072 21253.15 437.90 43092.44 48050.49 2021-03-13 18:32:38.000 072 21253.14 437.88 43092.45 48050.51 2021-03-13 18:32:39.000 072 21253.12 437.89 43092.48 48050.52 2021-03-13 18:32:40.000 072 21253.10 437.93 43092.48 48050.56 2021-03-13 18:32:41.000 072 21253.06 437.94 43092.42 48050.36 2021-03-13 18:32:42.000 072 21253.04 437.90 43092.47 48050.46 2021-03-13 18:32:43.000 072 21253.01 437.79 43092.48 48050.34 2021-03-13 18:32:44.000 072 21252.97 437.62 43092.59 48050.50 2021-03-13 18:32:45.000 072 21252.91 437.50 43092.69 48050.56 2021-03-13 18:32:46.000 072 21252.89 437.43 43092.79 48050.52 2021-03-13 18:32:47.000 072 21252.87 437.38 43092.84 48050.64 2021-03-13 18:32:48.000 072 21252.82 437.38 43092.88 48050.72 2021-03-13 18:32:49.000 072 21252.82 437.40 43092.91 48050.72 2021-03-13 18:32:50.000 072 21252.79 437.38 43092.95 48050.79 2021-03-13 18:32:51.000 072 21252.84 437.36 43092.96 48050.77 2021-03-13 18:32:52.000 072 21252.81 437.34 43092.95 48050.80 2021-03-13 18:32:53.000 072 21252.80 437.30 43092.96 48050.79 2021-03-13 18:32:54.000 072 21252.84 437.25 43092.97 48050.69 2021-03-13 18:32:55.000 072 21252.85 437.22 43093.00 48050.72 2021-03-13 18:32:56.000 072 21252.87 437.18 43093.05 48050.81 2021-03-13 18:32:57.000 072 21252.89 437.16 43093.08 48050.87 2021-03-13 18:32:58.000 072 21252.86 437.18 43093.07 48050.81 2021-03-13 18:32:59.000 072 21252.82 437.23 43093.05 48050.82 2021-03-13 18:33:00.000 072 21252.80 437.32 43093.01 48050.87 2021-03-13 18:33:01.000 072 21252.77 437.37 43092.94 48050.71 2021-03-13 18:33:02.000 072 21252.74 437.38 43092.91 48050.81 2021-03-13 18:33:03.000 072 21252.72 437.38 43092.89 48050.71 2021-03-13 18:33:04.000 072 21252.69 437.39 43092.87 48050.78 2021-03-13 18:33:05.000 072 21252.64 437.46 43092.82 48050.64 2021-03-13 18:33:06.000 072 21252.63 437.49 43092.82 48050.64 2021-03-13 18:33:07.000 072 21252.62 437.49 43092.80 48050.55 2021-03-13 18:33:08.000 072 21252.64 437.45 43092.77 48050.47 2021-03-13 18:33:09.000 072 21252.59 437.47 43092.82 48050.61 2021-03-13 18:33:10.000 072 21252.58 437.47 43092.82 48050.60 2021-03-13 18:33:11.000 072 21252.54 437.48 43092.84 48050.49 2021-03-13 18:33:12.000 072 21252.56 437.49 43092.83 48050.53 2021-03-13 18:33:13.000 072 21252.56 437.52 43092.79 48050.57 2021-03-13 18:33:14.000 072 21252.60 437.55 43092.78 48050.57 2021-03-13 18:33:15.000 072 21252.60 437.55 43092.79 48050.57 2021-03-13 18:33:16.000 072 21252.59 437.56 43092.83 48050.62 2021-03-13 18:33:17.000 072 21252.63 437.60 43092.82 48050.55 2021-03-13 18:33:18.000 072 21252.63 437.63 43092.81 48050.55 2021-03-13 18:33:19.000 072 21252.63 437.67 43092.76 48050.50 2021-03-13 18:33:20.000 072 21252.64 437.72 43092.75 48050.56 2021-03-13 18:33:21.000 072 21252.64 437.70 43092.74 48050.53 2021-03-13 18:33:22.000 072 21252.63 437.71 43092.73 48050.51 2021-03-13 18:33:23.000 072 21252.64 437.71 43092.74 48050.49 2021-03-13 18:33:24.000 072 21252.64 437.73 43092.77 48050.32 2021-03-13 18:33:25.000 072 21252.64 437.72 43092.73 48050.52 2021-03-13 18:33:26.000 072 21252.61 437.73 43092.76 48050.33 2021-03-13 18:33:27.000 072 21252.59 437.70 43092.79 48050.62 2021-03-13 18:33:28.000 072 21252.60 437.70 43092.81 48050.47 2021-03-13 18:33:29.000 072 21252.59 437.68 43092.81 48050.52 2021-03-13 18:33:30.000 072 21252.60 437.66 43092.82 48050.50 2021-03-13 18:33:31.000 072 21252.61 437.70 43092.81 48050.62 2021-03-13 18:33:32.000 072 21252.62 437.70 43092.83 48050.61 2021-03-13 18:33:33.000 072 21252.62 437.69 43092.82 48050.40 2021-03-13 18:33:34.000 072 21252.62 437.68 43092.82 48050.47 2021-03-13 18:33:35.000 072 21252.61 437.64 43092.81 48050.50 2021-03-13 18:33:36.000 072 21252.58 437.61 43092.81 48050.49 2021-03-13 18:33:37.000 072 21252.59 437.58 43092.82 48050.53 2021-03-13 18:33:38.000 072 21252.60 437.57 43092.83 48050.44 2021-03-13 18:33:39.000 072 21252.58 437.54 43092.83 48050.51 2021-03-13 18:33:40.000 072 21252.59 437.51 43092.87 48050.55 2021-03-13 18:33:41.000 072 21252.59 437.51 43092.86 48050.59 2021-03-13 18:33:42.000 072 21252.60 437.48 43092.89 48050.55 2021-03-13 18:33:43.000 072 21252.61 437.49 43092.87 48050.67 2021-03-13 18:33:44.000 072 21252.66 437.44 43092.92 48050.44 2021-03-13 18:33:45.000 072 21252.67 437.38 43092.94 48050.68 2021-03-13 18:33:46.000 072 21252.68 437.30 43092.98 48050.68 2021-03-13 18:33:47.000 072 21252.68 437.28 43092.99 48050.71 2021-03-13 18:33:48.000 072 21252.66 437.29 43093.03 48050.70 2021-03-13 18:33:49.000 072 21252.68 437.32 43093.00 48050.67 2021-03-13 18:33:50.000 072 21252.71 437.29 43093.03 48050.80 2021-03-13 18:33:51.000 072 21252.71 437.26 43093.03 48050.71 2021-03-13 18:33:52.000 072 21252.70 437.27 43093.02 48050.71 2021-03-13 18:33:53.000 072 21252.72 437.25 43093.07 48050.77 2021-03-13 18:33:54.000 072 21252.69 437.26 43093.06 48050.75 2021-03-13 18:33:55.000 072 21252.72 437.25 43093.10 48050.76 2021-03-13 18:33:56.000 072 21252.70 437.25 43093.07 48050.87 2021-03-13 18:33:57.000 072 21252.68 437.26 43093.08 48050.72 2021-03-13 18:33:58.000 072 21252.70 437.24 43093.12 48050.69 2021-03-13 18:33:59.000 072 21252.69 437.23 43093.10 48050.76 2021-03-13 18:34:00.000 072 21252.68 437.28 43093.11 48050.80 2021-03-13 18:34:01.000 072 21252.65 437.32 43093.07 48050.80 2021-03-13 18:34:02.000 072 21252.62 437.32 43093.05 48050.66 2021-03-13 18:34:03.000 072 21252.58 437.31 43093.02 48050.61 2021-03-13 18:34:04.000 072 21252.59 437.26 43092.99 48050.83 2021-03-13 18:34:05.000 072 21252.60 437.24 43092.99 48050.61 2021-03-13 18:34:06.000 072 21252.61 437.24 43092.96 48050.67 2021-03-13 18:34:07.000 072 21252.61 437.23 43092.98 48050.62 2021-03-13 18:34:08.000 072 21252.61 437.23 43092.98 48050.66 2021-03-13 18:34:09.000 072 21252.63 437.26 43092.97 48050.65 2021-03-13 18:34:10.000 072 21252.64 437.26 43092.97 48050.61 2021-03-13 18:34:11.000 072 21252.67 437.24 43092.95 48050.82 2021-03-13 18:34:12.000 072 21252.72 437.27 43092.95 48050.70 2021-03-13 18:34:13.000 072 21252.71 437.26 43092.93 48050.68 2021-03-13 18:34:14.000 072 21252.70 437.31 43092.87 48050.70 2021-03-13 18:34:15.000 072 21252.69 437.29 43092.88 48050.60 2021-03-13 18:34:16.000 072 21252.69 437.29 43092.87 48050.64 2021-03-13 18:34:17.000 072 21252.70 437.29 43092.82 48050.66 2021-03-13 18:34:18.000 072 21252.69 437.33 43092.76 48050.59 2021-03-13 18:34:19.000 072 21252.70 437.34 43092.78 48050.59 2021-03-13 18:34:20.000 072 21252.73 437.31 43092.74 48050.58 2021-03-13 18:34:21.000 072 21252.75 437.28 43092.72 48050.44 2021-03-13 18:34:22.000 072 21252.75 437.27 43092.73 48050.60 2021-03-13 18:34:23.000 072 21252.75 437.28 43092.73 48050.40 2021-03-13 18:34:24.000 072 21252.80 437.27 43092.74 48050.42 2021-03-13 18:34:25.000 072 21252.81 437.30 43092.73 48050.38 2021-03-13 18:34:26.000 072 21252.79 437.26 43092.74 48050.57 2021-03-13 18:34:27.000 072 21252.83 437.23 43092.74 48050.40 2021-03-13 18:34:28.000 072 21252.83 437.20 43092.75 48050.62 2021-03-13 18:34:29.000 072 21252.82 437.17 43092.79 48050.61 2021-03-13 18:34:30.000 072 21252.82 437.14 43092.81 48050.60 2021-03-13 18:34:31.000 072 21252.82 437.10 43092.81 48050.68 2021-03-13 18:34:32.000 072 21252.81 437.11 43092.83 48050.59 2021-03-13 18:34:33.000 072 21252.80 437.12 43092.85 48050.67 2021-03-13 18:34:34.000 072 21252.79 437.10 43092.87 48050.62 2021-03-13 18:34:35.000 072 21252.80 437.09 43092.87 48050.59 2021-03-13 18:34:36.000 072 21252.80 437.09 43092.86 48050.68 2021-03-13 18:34:37.000 072 21252.82 437.06 43092.87 48050.70 2021-03-13 18:34:38.000 072 21252.84 437.03 43092.88 48050.51 2021-03-13 18:34:39.000 072 21252.85 437.00 43092.88 48050.71 2021-03-13 18:34:40.000 072 21252.88 436.98 43092.88 48050.71 2021-03-13 18:34:41.000 072 21252.91 436.96 43092.90 48050.73 2021-03-13 18:34:42.000 072 21252.93 436.96 43092.93 48050.67 2021-03-13 18:34:43.000 072 21252.94 436.95 43092.94 48050.81 2021-03-13 18:34:44.000 072 21252.97 436.93 43092.93 48050.78 2021-03-13 18:34:45.000 072 21252.97 436.91 43092.97 48050.82 2021-03-13 18:34:46.000 072 21252.96 436.91 43092.96 48050.78 2021-03-13 18:34:47.000 072 21252.94 436.90 43092.97 48050.84 2021-03-13 18:34:48.000 072 21252.97 436.85 43092.99 48050.79 2021-03-13 18:34:49.000 072 21252.99 436.81 43092.99 48050.78 2021-03-13 18:34:50.000 072 21252.97 436.80 43093.01 48050.90 2021-03-13 18:34:51.000 072 21253.00 436.76 43093.06 48050.76 2021-03-13 18:34:52.000 072 21253.00 436.76 43093.09 48051.03 2021-03-13 18:34:53.000 072 21253.04 436.75 43093.09 48050.98 2021-03-13 18:34:54.000 072 21253.05 436.75 43093.10 48051.02 2021-03-13 18:34:55.000 072 21253.09 436.76 43093.13 48051.04 2021-03-13 18:34:56.000 072 21253.13 436.76 43093.14 48051.06 2021-03-13 18:34:57.000 072 21253.11 436.74 43093.15 48051.09 2021-03-13 18:34:58.000 072 21253.10 436.70 43093.20 48051.00 2021-03-13 18:34:59.000 072 21253.06 436.68 43093.20 48051.10 2021-03-13 18:35:00.000 072 21253.04 436.69 43093.23 48050.97 2021-03-13 18:35:01.000 072 21253.02 436.69 43093.23 48051.10 2021-03-13 18:35:02.000 072 21253.02 436.70 43093.27 48051.08 2021-03-13 18:35:03.000 072 21252.99 436.72 43093.24 48051.02 2021-03-13 18:35:04.000 072 21252.97 436.73 43093.20 48051.10 2021-03-13 18:35:05.000 072 21252.95 436.73 43093.20 48051.07 2021-03-13 18:35:06.000 072 21252.92 436.72 43093.19 48051.08 2021-03-13 18:35:07.000 072 21252.90 436.72 43093.18 48051.04 2021-03-13 18:35:08.000 072 21252.85 436.71 43093.18 48051.03 2021-03-13 18:35:09.000 072 21252.85 436.71 43093.16 48050.97 2021-03-13 18:35:10.000 072 21252.87 436.73 43093.14 48050.96 2021-03-13 18:35:11.000 072 21252.85 436.72 43093.15 48050.98 2021-03-13 18:35:12.000 072 21252.83 436.73 43093.17 48050.94 2021-03-13 18:35:13.000 072 21252.85 436.74 43093.15 48050.72 2021-03-13 18:35:14.000 072 21252.81 436.72 43093.09 48050.97 2021-03-13 18:35:15.000 072 21252.84 436.70 43093.12 48050.73 2021-03-13 18:35:16.000 072 21252.87 436.72 43093.12 48050.80 2021-03-13 18:35:17.000 072 21252.82 436.73 43093.09 48051.03 2021-03-13 18:35:18.000 072 21252.78 436.79 43093.04 48050.76 2021-03-13 18:35:19.000 072 21252.77 436.85 43092.96 48050.78 2021-03-13 18:35:20.000 072 21252.76 436.82 43092.94 48050.83 2021-03-13 18:35:21.000 072 21252.77 436.81 43092.93 48050.65 2021-03-13 18:35:22.000 072 21252.75 436.78 43092.92 48050.70 2021-03-13 18:35:23.000 072 21252.77 436.72 43092.93 48050.68 2021-03-13 18:35:24.000 072 21252.81 436.70 43092.96 48050.68 2021-03-13 18:35:25.000 072 21252.83 436.69 43092.94 48050.75 2021-03-13 18:35:26.000 072 21252.85 436.75 43092.92 48050.57 2021-03-13 18:35:27.000 072 21252.81 436.81 43092.89 48050.79 2021-03-13 18:35:28.000 072 21252.84 436.84 43092.84 48050.56 2021-03-13 18:35:29.000 072 21252.85 436.83 43092.80 48050.67 2021-03-13 18:35:30.000 072 21252.80 436.81 43092.77 48050.60 2021-03-13 18:35:31.000 072 21252.85 436.77 43092.76 48050.63 2021-03-13 18:35:32.000 072 21252.84 436.77 43092.79 48050.48 2021-03-13 18:35:33.000 072 21252.88 436.74 43092.79 48050.63 2021-03-13 18:35:34.000 072 21252.91 436.73 43092.81 48050.53 2021-03-13 18:35:35.000 072 21252.94 436.72 43092.82 48050.52 2021-03-13 18:35:36.000 072 21252.99 436.69 43092.82 48050.55 2021-03-13 18:35:37.000 072 21253.00 436.67 43092.81 48050.60 2021-03-13 18:35:38.000 072 21253.02 436.67 43092.81 48050.60 2021-03-13 18:35:39.000 072 21253.04 436.69 43092.83 48050.63 2021-03-13 18:35:40.000 072 21253.07 436.70 43092.86 48050.65 2021-03-13 18:35:41.000 072 21253.09 436.71 43092.90 48050.83 2021-03-13 18:35:42.000 072 21253.14 436.72 43092.90 48050.70 2021-03-13 18:35:43.000 072 21253.17 436.73 43092.87 48050.85 2021-03-13 18:35:44.000 072 21253.17 436.77 43092.88 48050.77 2021-03-13 18:35:45.000 072 21253.17 436.76 43092.86 48050.83 2021-03-13 18:35:46.000 072 21253.16 436.72 43092.90 48050.84 2021-03-13 18:35:47.000 072 21253.16 436.68 43092.93 48050.78 2021-03-13 18:35:48.000 072 21253.15 436.69 43092.93 48050.83 2021-03-13 18:35:49.000 072 21253.09 436.76 43092.90 48050.80 2021-03-13 18:35:50.000 072 21253.05 436.80 43092.85 48050.80 2021-03-13 18:35:51.000 072 21253.02 436.81 43092.85 48050.80 2021-03-13 18:35:52.000 072 21253.05 436.81 43092.82 48050.75 2021-03-13 18:35:53.000 072 21253.10 436.79 43092.81 48050.70 2021-03-13 18:35:54.000 072 21253.07 436.78 43092.83 48050.70 2021-03-13 18:35:55.000 072 21253.10 436.75 43092.81 48050.77 2021-03-13 18:35:56.000 072 21253.15 436.70 43092.86 48050.66 2021-03-13 18:35:57.000 072 21253.20 436.69 43092.86 48050.76 2021-03-13 18:35:58.000 072 21253.23 436.69 43092.86 48050.86 2021-03-13 18:35:59.000 072 21253.23 436.72 43092.87 48050.74 2021-03-13 18:36:00.000 072 21253.22 436.80 43092.85 48050.81 2021-03-13 18:36:01.000 072 21253.24 436.83 43092.82 48050.71 2021-03-13 18:36:02.000 072 21253.25 436.83 43092.82 48050.82 2021-03-13 18:36:03.000 072 21253.22 436.84 43092.80 48050.85 2021-03-13 18:36:04.000 072 21253.24 436.85 43092.79 48050.71 2021-03-13 18:36:05.000 072 21253.22 436.87 43092.77 48050.79 2021-03-13 18:36:06.000 072 21253.23 436.88 43092.75 48050.86 2021-03-13 18:36:07.000 072 21253.24 436.89 43092.73 48050.74 2021-03-13 18:36:08.000 072 21253.27 436.92 43092.73 48050.62 2021-03-13 18:36:09.000 072 21253.26 436.94 43092.72 48050.72 2021-03-13 18:36:10.000 072 21253.26 436.92 43092.73 48050.68 2021-03-13 18:36:11.000 072 21253.24 436.93 43092.72 48050.62 2021-03-13 18:36:12.000 072 21253.19 436.93 43092.71 48050.69 2021-03-13 18:36:13.000 072 21253.17 436.94 43092.69 48050.51 2021-03-13 18:36:14.000 072 21253.16 436.94 43092.67 48050.78 2021-03-13 18:36:15.000 072 21253.10 436.95 43092.67 48050.61 2021-03-13 18:36:16.000 072 21253.11 436.95 43092.65 48050.53 2021-03-13 18:36:17.000 072 21253.07 436.96 43092.60 48050.70 2021-03-13 18:36:18.000 072 21253.02 437.00 43092.58 48050.42 2021-03-13 18:36:19.000 072 21253.01 437.03 43092.56 48050.52 2021-03-13 18:36:20.000 072 21253.00 437.03 43092.54 48050.42 2021-03-13 18:36:21.000 072 21252.97 437.03 43092.51 48050.42 2021-03-13 18:36:22.000 072 21252.99 437.00 43092.49 48050.38 2021-03-13 18:36:23.000 072 21253.02 437.03 43092.49 48050.38 2021-03-13 18:36:24.000 072 21253.04 437.07 43092.51 48050.31 2021-03-13 18:36:25.000 072 21253.00 437.10 43092.44 48050.39 2021-03-13 18:36:26.000 072 21253.02 437.16 43092.40 48050.36 2021-03-13 18:36:27.000 072 21253.04 437.21 43092.33 48050.34 2021-03-13 18:36:28.000 072 21253.06 437.25 43092.35 48050.29 2021-03-13 18:36:29.000 072 21253.09 437.22 43092.34 48050.32 2021-03-13 18:36:30.000 072 21253.09 437.25 43092.33 48050.32 2021-03-13 18:36:31.000 072 21253.08 437.31 43092.35 48050.48 2021-03-13 18:36:32.000 072 21253.09 437.33 43092.34 48050.40 2021-03-13 18:36:33.000 072 21253.09 437.36 43092.30 48050.26 2021-03-13 18:36:34.000 072 21253.13 437.35 43092.30 48050.29 2021-03-13 18:36:35.000 072 21253.13 437.38 43092.32 48050.23 2021-03-13 18:36:36.000 072 21253.16 437.37 43092.30 48050.29 2021-03-13 18:36:37.000 072 21253.14 437.33 43092.32 48050.20 2021-03-13 18:36:38.000 072 21253.12 437.31 43092.36 48050.32 2021-03-13 18:36:39.000 072 21253.06 437.29 43092.33 48050.26 2021-03-13 18:36:40.000 072 21253.03 437.26 43092.34 48050.21 2021-03-13 18:36:41.000 072 21252.99 437.25 43092.33 48050.26 2021-03-13 18:36:42.000 072 21252.95 437.19 43092.33 48050.33 2021-03-13 18:36:43.000 072 21252.91 437.15 43092.35 48050.22 2021-03-13 18:36:44.000 072 21252.89 437.10 43092.41 48050.30 2021-03-13 18:36:45.000 072 21252.87 437.02 43092.39 48050.19 2021-03-13 18:36:46.000 072 21252.85 436.96 43092.38 48050.31 2021-03-13 18:36:47.000 072 21252.81 436.89 43092.41 48050.17 2021-03-13 18:36:48.000 072 21252.83 436.80 43092.44 48050.26 2021-03-13 18:36:49.000 072 21252.88 436.73 43092.48 48050.17 2021-03-13 18:36:50.000 072 21252.94 436.66 43092.49 48050.22 2021-03-13 18:36:51.000 072 21252.98 436.59 43092.51 48050.33 2021-03-13 18:36:52.000 072 21253.02 436.51 43092.54 48050.42 2021-03-13 18:36:53.000 072 21253.05 436.43 43092.54 48050.45 2021-03-13 18:36:54.000 072 21253.04 436.36 43092.56 48050.47 2021-03-13 18:36:55.000 072 21253.05 436.28 43092.59 48050.37 2021-03-13 18:36:56.000 072 21253.10 436.24 43092.62 48050.48 2021-03-13 18:36:57.000 072 21253.16 436.22 43092.59 48050.44 2021-03-13 18:36:58.000 072 21253.17 436.20 43092.62 48050.64 2021-03-13 18:36:59.000 072 21253.23 436.18 43092.65 48050.58 2021-03-13 18:37:00.000 072 21253.28 436.15 43092.66 48050.57 2021-03-13 18:37:01.000 072 21253.29 436.11 43092.65 48050.65 2021-03-13 18:37:02.000 072 21253.38 436.08 43092.62 48050.76 2021-03-13 18:37:03.000 072 21253.42 436.10 43092.60 48050.70 2021-03-13 18:37:04.000 072 21253.47 436.10 43092.67 48050.83 2021-03-13 18:37:05.000 072 21253.51 436.16 43092.67 48050.85 2021-03-13 18:37:06.000 072 21253.57 436.18 43092.66 48050.82 2021-03-13 18:37:07.000 072 21253.63 436.21 43092.64 48050.72 2021-03-13 18:37:08.000 072 21253.69 436.25 43092.65 48050.83 2021-03-13 18:37:09.000 072 21253.76 436.22 43092.66 48050.76 2021-03-13 18:37:10.000 072 21253.81 436.24 43092.65 48050.86 2021-03-13 18:37:11.000 072 21253.86 436.27 43092.62 48050.91 2021-03-13 18:37:12.000 072 21253.88 436.29 43092.64 48050.81 2021-03-13 18:37:13.000 072 21253.90 436.30 43092.63 48050.99 2021-03-13 18:37:14.000 072 21253.89 436.39 43092.62 48050.96 2021-03-13 18:37:15.000 072 21253.94 436.45 43092.62 48050.86 2021-03-13 18:37:16.000 072 21253.93 436.47 43092.61 48050.82 2021-03-13 18:37:17.000 072 21253.92 436.50 43092.57 48050.83 2021-03-13 18:37:18.000 072 21253.89 436.53 43092.60 48050.83 2021-03-13 18:37:19.000 072 21253.90 436.54 43092.56 48050.83 2021-03-13 18:37:20.000 072 21253.89 436.54 43092.59 48050.93 2021-03-13 18:37:21.000 072 21253.88 436.51 43092.61 48050.82 2021-03-13 18:37:22.000 072 21253.88 436.47 43092.64 48050.97 2021-03-13 18:37:23.000 072 21253.91 436.43 43092.59 48050.98 2021-03-13 18:37:24.000 072 21253.90 436.44 43092.57 48050.92 2021-03-13 18:37:25.000 072 21253.86 436.36 43092.59 48050.85 2021-03-13 18:37:26.000 072 21253.84 436.34 43092.59 48050.82 2021-03-13 18:37:27.000 072 21253.85 436.30 43092.59 48050.84 2021-03-13 18:37:28.000 072 21253.83 436.27 43092.61 48050.83 2021-03-13 18:37:29.000 072 21253.83 436.25 43092.61 48050.83 2021-03-13 18:37:30.000 072 21253.85 436.24 43092.61 48050.77 2021-03-13 18:37:31.000 072 21253.84 436.27 43092.56 48050.88 2021-03-13 18:37:32.000 072 21253.82 436.26 43092.57 48050.75 2021-03-13 18:37:33.000 072 21253.82 436.24 43092.53 48050.78 2021-03-13 18:37:34.000 072 21253.82 436.21 43092.52 48050.83 2021-03-13 18:37:35.000 072 21253.82 436.19 43092.53 48050.81 2021-03-13 18:37:36.000 072 21253.81 436.21 43092.52 48050.88 2021-03-13 18:37:37.000 072 21253.83 436.24 43092.53 48050.87 2021-03-13 18:37:38.000 072 21253.86 436.25 43092.57 48050.85 2021-03-13 18:37:39.000 072 21253.87 436.25 43092.56 48050.87 2021-03-13 18:37:40.000 072 21253.88 436.25 43092.54 48050.82 2021-03-13 18:37:41.000 072 21253.90 436.23 43092.55 48050.91 2021-03-13 18:37:42.000 072 21253.93 436.20 43092.51 48050.86 2021-03-13 18:37:43.000 072 21253.99 436.18 43092.56 48050.88 2021-03-13 18:37:44.000 072 21254.02 436.15 43092.59 48050.95 2021-03-13 18:37:45.000 072 21254.06 436.11 43092.58 48050.97 2021-03-13 18:37:46.000 072 21254.17 436.09 43092.56 48050.87 2021-03-13 18:37:47.000 072 21254.23 436.12 43092.55 48051.02 2021-03-13 18:37:48.000 072 21254.29 436.10 43092.58 48051.09 2021-03-13 18:37:49.000 072 21254.34 436.07 43092.60 48051.02 2021-03-13 18:37:50.000 072 21254.35 436.04 43092.54 48051.05 2021-03-13 18:37:51.000 072 21254.38 436.04 43092.56 48051.06 2021-03-13 18:37:52.000 072 21254.39 436.05 43092.57 48051.09 2021-03-13 18:37:53.000 072 21254.40 436.06 43092.59 48051.14 2021-03-13 18:37:54.000 072 21254.44 436.06 43092.60 48051.10 2021-03-13 18:37:55.000 072 21254.48 436.03 43092.61 48051.19 2021-03-13 18:37:56.000 072 21254.50 436.03 43092.67 48051.20 2021-03-13 18:37:57.000 072 21254.52 436.04 43092.67 48051.29 2021-03-13 18:37:58.000 072 21254.56 436.05 43092.66 48051.30 2021-03-13 18:37:59.000 072 21254.57 436.02 43092.67 48051.25 2021-03-13 18:38:00.000 072 21254.63 436.01 43092.68 48051.29 2021-03-13 18:38:01.000 072 21254.66 436.01 43092.65 48051.26 2021-03-13 18:38:02.000 072 21254.71 436.00 43092.68 48051.25 2021-03-13 18:38:03.000 072 21254.72 436.01 43092.70 48051.33 2021-03-13 18:38:04.000 072 21254.73 436.05 43092.72 48051.32 2021-03-13 18:38:05.000 072 21254.76 436.05 43092.72 48051.38 2021-03-13 18:38:06.000 072 21254.82 436.07 43092.69 48051.42 2021-03-13 18:38:07.000 072 21254.82 436.08 43092.69 48051.43 2021-03-13 18:38:08.000 072 21254.85 436.08 43092.72 48051.43 2021-03-13 18:38:09.000 072 21254.88 436.12 43092.72 48051.44 2021-03-13 18:38:10.000 072 21254.89 436.16 43092.70 48051.45 2021-03-13 18:38:11.000 072 21254.93 436.16 43092.69 48051.37 2021-03-13 18:38:12.000 072 21254.92 436.16 43092.70 48051.41 2021-03-13 18:38:13.000 072 21254.92 436.18 43092.68 48051.39 2021-03-13 18:38:14.000 072 21254.95 436.18 43092.68 48051.37 2021-03-13 18:38:15.000 072 21254.99 436.13 43092.68 48051.42 2021-03-13 18:38:16.000 072 21254.99 436.12 43092.67 48051.36 2021-03-13 18:38:17.000 072 21254.99 436.13 43092.64 48051.49 2021-03-13 18:38:18.000 072 21255.02 436.12 43092.66 48051.41 2021-03-13 18:38:19.000 072 21255.03 436.15 43092.71 48051.37 2021-03-13 18:38:20.000 072 21255.03 436.10 43092.69 48051.56 2021-03-13 18:38:21.000 072 21255.05 436.07 43092.70 48051.50 2021-03-13 18:38:22.000 072 21255.04 436.04 43092.67 48051.52 2021-03-13 18:38:23.000 072 21255.00 436.03 43092.69 48051.44 2021-03-13 18:38:24.000 072 21255.00 436.00 43092.74 48051.49 2021-03-13 18:38:25.000 072 21254.93 435.99 43092.73 48051.44 2021-03-13 18:38:26.000 072 21254.94 436.00 43092.70 48051.45 2021-03-13 18:38:27.000 072 21255.00 435.98 43092.70 48051.49 2021-03-13 18:38:28.000 072 21254.98 435.97 43092.67 48051.49 2021-03-13 18:38:29.000 072 21254.96 435.96 43092.70 48051.49 2021-03-13 18:38:30.000 072 21255.01 435.91 43092.73 48051.52 2021-03-13 18:38:31.000 072 21255.05 435.89 43092.72 48051.51 2021-03-13 18:38:32.000 072 21255.06 435.91 43092.72 48051.55 2021-03-13 18:38:33.000 072 21255.08 435.88 43092.71 48051.45 2021-03-13 18:38:34.000 072 21255.14 435.84 43092.71 48051.50 2021-03-13 18:38:35.000 072 21255.17 435.84 43092.73 48051.54 2021-03-13 18:38:36.000 072 21255.24 435.80 43092.73 48051.55 2021-03-13 18:38:37.000 072 21255.32 435.78 43092.77 48051.67 2021-03-13 18:38:38.000 072 21255.32 435.81 43092.73 48051.67 2021-03-13 18:38:39.000 072 21255.35 435.83 43092.70 48051.69 2021-03-13 18:38:40.000 072 21255.41 435.86 43092.72 48051.73 2021-03-13 18:38:41.000 072 21255.41 435.89 43092.70 48051.66 2021-03-13 18:38:42.000 072 21255.40 435.92 43092.71 48051.68 2021-03-13 18:38:43.000 072 21255.43 435.96 43092.65 48051.59 2021-03-13 18:38:44.000 072 21255.44 436.01 43092.62 48051.61 2021-03-13 18:38:45.000 072 21255.48 436.04 43092.57 48051.59 2021-03-13 18:38:46.000 072 21255.51 436.03 43092.57 48051.56 2021-03-13 18:38:47.000 072 21255.49 436.04 43092.56 48051.61 2021-03-13 18:38:48.000 072 21255.48 436.05 43092.55 48051.57 2021-03-13 18:38:49.000 072 21255.48 436.04 43092.54 48051.59 2021-03-13 18:38:50.000 072 21255.49 436.07 43092.51 48051.60 2021-03-13 18:38:51.000 072 21255.48 436.06 43092.52 48051.49 2021-03-13 18:38:52.000 072 21255.49 436.05 43092.53 48051.51 2021-03-13 18:38:53.000 072 21255.52 436.02 43092.53 48051.60 2021-03-13 18:38:54.000 072 21255.57 435.97 43092.55 48051.58 2021-03-13 18:38:55.000 072 21255.55 435.94 43092.58 48051.56 2021-03-13 18:38:56.000 072 21255.58 435.89 43092.58 48051.67 2021-03-13 18:38:57.000 072 21255.59 435.91 43092.59 48051.64 2021-03-13 18:38:58.000 072 21255.59 435.91 43092.62 48051.62 2021-03-13 18:38:59.000 072 21255.56 435.93 43092.64 48051.62 2021-03-13 18:39:00.000 072 21255.56 435.97 43092.60 48051.70 2021-03-13 18:39:01.000 072 21255.60 435.97 43092.57 48051.61 2021-03-13 18:39:02.000 072 21255.59 435.99 43092.56 48051.67 2021-03-13 18:39:03.000 072 21255.61 435.99 43092.53 48051.64 2021-03-13 18:39:04.000 072 21255.63 435.95 43092.54 48051.61 2021-03-13 18:39:05.000 072 21255.60 435.91 43092.58 48051.65 2021-03-13 18:39:06.000 072 21255.62 435.86 43092.59 48051.60 2021-03-13 18:39:07.000 072 21255.64 435.85 43092.62 48051.63 2021-03-13 18:39:08.000 072 21255.65 435.86 43092.60 48051.65 2021-03-13 18:39:09.000 072 21255.66 435.83 43092.62 48051.64 2021-03-13 18:39:10.000 072 21255.67 435.82 43092.65 48051.73 2021-03-13 18:39:11.000 072 21255.68 435.79 43092.65 48051.72 2021-03-13 18:39:12.000 072 21255.71 435.78 43092.61 48051.76 2021-03-13 18:39:13.000 072 21255.74 435.80 43092.62 48051.79 2021-03-13 18:39:14.000 072 21255.74 435.86 43092.59 48051.71 2021-03-13 18:39:15.000 072 21255.76 435.88 43092.57 48051.75 2021-03-13 18:39:16.000 072 21255.77 435.86 43092.58 48051.70 2021-03-13 18:39:17.000 072 21255.82 435.83 43092.57 48051.70 2021-03-13 18:39:18.000 072 21255.85 435.82 43092.57 48051.77 2021-03-13 18:39:19.000 072 21255.86 435.85 43092.62 48051.73 2021-03-13 18:39:20.000 072 21255.87 435.84 43092.61 48051.83 2021-03-13 18:39:21.000 072 21255.87 435.84 43092.60 48051.79 2021-03-13 18:39:22.000 072 21255.92 435.87 43092.59 48051.82 2021-03-13 18:39:23.000 072 21255.92 435.86 43092.56 48051.83 2021-03-13 18:39:24.000 072 21255.94 435.84 43092.58 48051.74 2021-03-13 18:39:25.000 072 21255.93 435.86 43092.53 48051.80 2021-03-13 18:39:26.000 072 21255.89 435.91 43092.51 48051.75 2021-03-13 18:39:27.000 072 21255.89 435.92 43092.52 48051.74 2021-03-13 18:39:28.000 072 21255.89 435.90 43092.54 48051.76 2021-03-13 18:39:29.000 072 21255.90 435.89 43092.53 48051.75 2021-03-13 18:39:30.000 072 21255.87 435.92 43092.52 48051.69 2021-03-13 18:39:31.000 072 21255.85 435.93 43092.49 48051.76 2021-03-13 18:39:32.000 072 21255.87 435.93 43092.50 48051.72 2021-03-13 18:39:33.000 072 21255.86 435.93 43092.52 48051.68 2021-03-13 18:39:34.000 072 21255.85 435.93 43092.47 48051.69 2021-03-13 18:39:35.000 072 21255.85 435.93 43092.46 48051.71 2021-03-13 18:39:36.000 072 21255.85 435.96 43092.43 48051.71 2021-03-13 18:39:37.000 072 21255.85 435.95 43092.43 48051.61 2021-03-13 18:39:38.000 072 21255.87 435.95 43092.41 48051.61 2021-03-13 18:39:39.000 072 21255.88 435.98 43092.41 48051.61 2021-03-13 18:39:40.000 072 21255.90 435.98 43092.42 48051.60 2021-03-13 18:39:41.000 072 21255.88 436.01 43092.43 48051.66 2021-03-13 18:39:42.000 072 21255.86 436.02 43092.39 48051.64 2021-03-13 18:39:43.000 072 21255.88 436.04 43092.37 48051.66 2021-03-13 18:39:44.000 072 21255.89 436.07 43092.37 48051.63 2021-03-13 18:39:45.000 072 21255.88 436.08 43092.34 48051.63 2021-03-13 18:39:46.000 072 21255.92 436.10 43092.36 48051.61 2021-03-13 18:39:47.000 072 21255.94 436.09 43092.33 48051.57 2021-03-13 18:39:48.000 072 21255.96 436.12 43092.38 48051.60 2021-03-13 18:39:49.000 072 21256.00 436.16 43092.31 48051.53 2021-03-13 18:39:50.000 072 21256.05 436.19 43092.29 48051.58 2021-03-13 18:39:51.000 072 21256.13 436.18 43092.30 48051.64 2021-03-13 18:39:52.000 072 21256.19 436.14 43092.33 48051.67 2021-03-13 18:39:53.000 072 21256.25 436.07 43092.35 48051.75 2021-03-13 18:39:54.000 072 21256.29 436.01 43092.41 48051.81 2021-03-13 18:39:55.000 072 21256.30 435.95 43092.47 48051.84 2021-03-13 18:39:56.000 072 21256.35 435.92 43092.50 48051.88 2021-03-13 18:39:57.000 072 21256.35 435.88 43092.55 48051.88 2021-03-13 18:39:58.000 072 21256.32 435.86 43092.56 48051.99 2021-03-13 18:39:59.000 072 21256.30 435.83 43092.58 48051.98 2021-03-13 18:40:00.000 072 21256.32 435.79 43092.59 48051.93 2021-03-13 18:40:01.000 072 21256.33 435.75 43092.62 48052.04 2021-03-13 18:40:02.000 072 21256.33 435.72 43092.62 48052.04 2021-03-13 18:40:03.000 072 21256.35 435.70 43092.61 48051.98 2021-03-13 18:40:04.000 072 21256.34 435.69 43092.63 48052.05 2021-03-13 18:40:05.000 072 21256.35 435.69 43092.65 48052.02 2021-03-13 18:40:06.000 072 21256.35 435.70 43092.66 48052.08 2021-03-13 18:40:07.000 072 21256.36 435.72 43092.63 48052.07 2021-03-13 18:40:08.000 072 21256.37 435.73 43092.59 48051.97 2021-03-13 18:40:09.000 072 21256.41 435.72 43092.60 48052.02 2021-03-13 18:40:10.000 072 21256.44 435.73 43092.60 48051.99 2021-03-13 18:40:11.000 072 21256.45 435.72 43092.61 48051.98 2021-03-13 18:40:12.000 072 21256.48 435.71 43092.63 48052.08 2021-03-13 18:40:13.000 072 21256.53 435.71 43092.58 48052.05 2021-03-13 18:40:14.000 072 21256.62 435.73 43092.57 48052.13 2021-03-13 18:40:15.000 072 21256.67 435.75 43092.58 48052.14 2021-03-13 18:40:16.000 072 21256.69 435.82 43092.56 48052.07 2021-03-13 18:40:17.000 072 21256.68 435.87 43092.54 48052.06 2021-03-13 18:40:18.000 072 21256.72 435.92 43092.51 48052.02 2021-03-13 18:40:19.000 072 21256.71 435.95 43092.47 48052.01 2021-03-13 18:40:20.000 072 21256.74 435.96 43092.46 48052.07 2021-03-13 18:40:21.000 072 21256.75 435.98 43092.48 48052.08 2021-03-13 18:40:22.000 072 21256.74 436.01 43092.49 48052.06 2021-03-13 18:40:23.000 072 21256.71 436.06 43092.46 48052.07 2021-03-13 18:40:24.000 072 21256.63 436.12 43092.42 48051.96 2021-03-13 18:40:25.000 072 21256.65 436.13 43092.39 48051.98 2021-03-13 18:40:26.000 072 21256.64 436.14 43092.36 48051.85 2021-03-13 18:40:27.000 072 21256.61 436.15 43092.32 48051.85 2021-03-13 18:40:28.000 072 21256.61 436.14 43092.30 48051.85 2021-03-13 18:40:29.000 072 21256.62 436.12 43092.28 48051.84 2021-03-13 18:40:30.000 072 21256.60 436.09 43092.28 48051.89 2021-03-13 18:40:31.000 072 21256.60 436.10 43092.28 48051.79 2021-03-13 18:40:32.000 072 21256.59 436.09 43092.26 48051.79 2021-03-13 18:40:33.000 072 21256.59 436.11 43092.27 48051.85 2021-03-13 18:40:34.000 072 21256.68 436.09 43092.24 48051.81 2021-03-13 18:40:35.000 072 21256.65 436.10 43092.22 48051.73 2021-03-13 18:40:36.000 072 21256.67 436.10 43092.24 48051.85 2021-03-13 18:40:37.000 072 21256.73 436.08 43092.21 48051.78 2021-03-13 18:40:38.000 072 21256.77 436.06 43092.22 48051.82 2021-03-13 18:40:39.000 072 21256.80 436.06 43092.27 48051.79 2021-03-13 18:40:40.000 072 21256.83 436.02 43092.27 48051.82 2021-03-13 18:40:41.000 072 21256.86 436.02 43092.28 48051.91 2021-03-13 18:40:42.000 072 21256.88 436.06 43092.28 48051.91 2021-03-13 18:40:43.000 072 21256.90 436.05 43092.28 48052.00 2021-03-13 18:40:44.000 072 21256.90 436.10 43092.29 48051.98 2021-03-13 18:40:45.000 072 21256.88 436.13 43092.28 48051.96 2021-03-13 18:40:46.000 072 21256.85 436.15 43092.28 48051.98 2021-03-13 18:40:47.000 072 21256.77 436.19 43092.26 48051.89 2021-03-13 18:40:48.000 072 21256.72 436.23 43092.25 48051.86 2021-03-13 18:40:49.000 072 21256.67 436.27 43092.20 48051.85 2021-03-13 18:40:50.000 072 21256.63 436.29 43092.18 48051.79 2021-03-13 18:40:51.000 072 21256.60 436.28 43092.13 48051.80 2021-03-13 18:40:52.000 072 21256.58 436.25 43092.12 48051.74 2021-03-13 18:40:53.000 072 21256.58 436.21 43092.13 48051.74 2021-03-13 18:40:54.000 072 21256.58 436.14 43092.17 48051.75 2021-03-13 18:40:55.000 072 21256.59 436.07 43092.16 48051.69 2021-03-13 18:40:56.000 072 21256.60 436.00 43092.22 48051.76 2021-03-13 18:40:57.000 072 21256.59 435.98 43092.26 48051.76 2021-03-13 18:40:58.000 072 21256.60 435.91 43092.30 48051.79 2021-03-13 18:40:59.000 072 21256.64 435.83 43092.37 48051.90 2021-03-13 18:41:00.000 072 21256.67 435.78 43092.41 48051.96 2021-03-13 18:41:01.000 072 21256.73 435.77 43092.44 48051.92 2021-03-13 18:41:02.000 072 21256.75 435.75 43092.49 48052.07 2021-03-13 18:41:03.000 072 21256.76 435.78 43092.50 48052.11 2021-03-13 18:41:04.000 072 21256.79 435.75 43092.51 48052.15 2021-03-13 18:41:05.000 072 21256.78 435.74 43092.52 48052.07 2021-03-13 18:41:06.000 072 21256.79 435.76 43092.57 48052.15 2021-03-13 18:41:07.000 072 21256.82 435.79 43092.54 48052.18 2021-03-13 18:41:08.000 072 21256.82 435.85 43092.54 48052.11 2021-03-13 18:41:09.000 072 21256.85 435.87 43092.51 48052.13 2021-03-13 18:41:10.000 072 21256.88 435.87 43092.49 48052.13 2021-03-13 18:41:11.000 072 21256.87 435.89 43092.51 48052.13 2021-03-13 18:41:12.000 072 21256.87 435.92 43092.49 48052.19 2021-03-13 18:41:13.000 072 21256.89 435.97 43092.47 48052.19 2021-03-13 18:41:14.000 072 21256.89 435.99 43092.46 48052.15 2021-03-13 18:41:15.000 072 21256.93 435.99 43092.48 48052.18 2021-03-13 18:41:16.000 072 21256.95 436.00 43092.44 48052.13 2021-03-13 18:41:17.000 072 21256.98 436.02 43092.44 48052.14 2021-03-13 18:41:18.000 072 21256.99 436.01 43092.49 48052.17 2021-03-13 18:41:19.000 072 21256.97 435.99 43092.49 48052.16 2021-03-13 18:41:20.000 072 21256.99 436.02 43092.48 48052.24 2021-03-13 18:41:21.000 072 21256.99 436.01 43092.47 48052.22 2021-03-13 18:41:22.000 072 21256.98 435.96 43092.49 48052.18 2021-03-13 18:41:23.000 072 21256.94 435.93 43092.50 48052.21 2021-03-13 18:41:24.000 072 21256.91 435.92 43092.53 48052.16 2021-03-13 18:41:25.000 072 21256.89 435.95 43092.52 48052.15 2021-03-13 18:41:26.000 072 21256.87 435.93 43092.51 48052.21 2021-03-13 18:41:27.000 072 21256.85 435.91 43092.53 48052.16 2021-03-13 18:41:28.000 072 21256.87 435.86 43092.52 48052.22 2021-03-13 18:41:29.000 072 21256.84 435.91 43092.52 48052.21 2021-03-13 18:41:30.000 072 21256.85 435.91 43092.53 48052.16 2021-03-13 18:41:31.000 072 21256.90 435.94 43092.51 48052.15 2021-03-13 18:41:32.000 072 21256.89 435.97 43092.49 48052.23 2021-03-13 18:41:33.000 072 21256.91 436.00 43092.51 48052.14 2021-03-13 18:41:34.000 072 21256.94 436.06 43092.48 48052.15 2021-03-13 18:41:35.000 072 21256.97 436.09 43092.46 48052.24 2021-03-13 18:41:36.000 072 21256.98 436.10 43092.48 48052.12 2021-03-13 18:41:37.000 072 21257.01 436.08 43092.55 48052.19 2021-03-13 18:41:38.000 072 21257.03 436.09 43092.56 48052.19 2021-03-13 18:41:39.000 072 21257.00 436.12 43092.59 48052.32 2021-03-13 18:41:40.000 072 21257.00 436.09 43092.60 48052.31 2021-03-13 18:41:41.000 072 21256.93 436.04 43092.64 48052.26 2021-03-13 18:41:42.000 072 21256.85 435.95 43092.68 48052.30 2021-03-13 18:41:43.000 072 21256.79 435.86 43092.73 48052.24 2021-03-13 18:41:44.000 072 21256.72 435.83 43092.79 48052.31 2021-03-13 18:41:45.000 072 21256.68 435.80 43092.84 48052.37 2021-03-13 18:41:46.000 072 21256.64 435.75 43092.89 48052.38 2021-03-13 18:41:47.000 072 21256.62 435.76 43092.94 48052.47 2021-03-13 18:41:48.000 072 21256.64 435.73 43092.96 48052.44 2021-03-13 18:41:49.000 072 21256.64 435.73 43092.98 48052.38 2021-03-13 18:41:50.000 072 21256.68 435.72 43093.01 48052.48 2021-03-13 18:41:51.000 072 21256.68 435.76 43093.03 48052.47 2021-03-13 18:41:52.000 072 21256.74 435.77 43093.03 48052.50 2021-03-13 18:41:53.000 072 21256.79 435.80 43093.06 48052.62 2021-03-13 18:41:54.000 072 21256.83 435.84 43093.05 48052.60 2021-03-13 18:41:55.000 072 21256.84 435.87 43093.07 48052.60 2021-03-13 18:41:56.000 072 21256.86 435.93 43093.08 48052.64 2021-03-13 18:41:57.000 072 21256.86 435.94 43093.04 48052.57 2021-03-13 18:41:58.000 072 21256.85 435.95 43093.04 48052.59 2021-03-13 18:41:59.000 072 21256.83 435.95 43093.05 48052.62 2021-03-13 18:42:00.000 072 21256.83 435.95 43093.06 48052.63 2021-03-13 18:42:01.000 072 21256.79 435.96 43093.08 48052.66 2021-03-13 18:42:02.000 072 21256.75 435.98 43093.06 48052.53 2021-03-13 18:42:03.000 072 21256.69 435.99 43093.04 48052.59 2021-03-13 18:42:04.000 072 21256.59 436.02 43093.05 48052.59 2021-03-13 18:42:05.000 072 21256.53 436.04 43093.02 48052.47 2021-03-13 18:42:06.000 072 21256.53 436.03 43093.01 48052.40 2021-03-13 18:42:07.000 072 21256.48 436.06 43092.99 48052.44 2021-03-13 18:42:08.000 072 21256.46 436.04 43092.97 48052.45 2021-03-13 18:42:09.000 072 21256.48 436.03 43093.01 48052.35 2021-03-13 18:42:10.000 072 21256.48 436.01 43093.02 48052.42 2021-03-13 18:42:11.000 072 21256.51 436.05 43092.97 48052.40 2021-03-13 18:42:12.000 072 21256.55 436.07 43092.98 48052.42 2021-03-13 18:42:13.000 072 21256.57 436.04 43093.01 48052.44 2021-03-13 18:42:14.000 072 21256.63 436.08 43092.97 48052.39 2021-03-13 18:42:15.000 072 21256.64 436.11 43092.98 48052.40 2021-03-13 18:42:16.000 072 21256.72 436.13 43092.97 48052.43 2021-03-13 18:42:17.000 072 21256.79 436.17 43092.96 48052.45 2021-03-13 18:42:18.000 072 21256.82 436.20 43093.02 48052.57 2021-03-13 18:42:19.000 072 21256.88 436.26 43093.02 48052.59 2021-03-13 18:42:20.000 072 21256.88 436.34 43093.00 48052.56 2021-03-13 18:42:21.000 072 21256.87 436.39 43092.98 48052.56 2021-03-13 18:42:22.000 072 21256.89 436.41 43093.00 48052.50 2021-03-13 18:42:23.000 072 21256.89 436.49 43092.99 48052.56 2021-03-13 18:42:24.000 072 21256.84 436.55 43092.98 48052.62 2021-03-13 18:42:25.000 072 21256.77 436.61 43092.94 48052.54 2021-03-13 18:42:26.000 072 21256.72 436.66 43092.89 48052.52 2021-03-13 18:42:27.000 072 21256.71 436.68 43092.88 48052.47 2021-03-13 18:42:28.000 072 21256.65 436.69 43092.84 48052.33 2021-03-13 18:42:29.000 072 21256.58 436.69 43092.83 48052.33 2021-03-13 18:42:30.000 072 21256.55 436.77 43092.81 48052.26 2021-03-13 18:42:31.000 072 21256.53 436.81 43092.79 48052.32 2021-03-13 18:42:32.000 072 21256.58 436.80 43092.72 48052.16 2021-03-13 18:42:33.000 072 21256.58 436.81 43092.71 48052.19 2021-03-13 18:42:34.000 072 21256.59 436.81 43092.69 48052.16 2021-03-13 18:42:35.000 072 21256.65 436.76 43092.69 48052.21 2021-03-13 18:42:36.000 072 21256.64 436.75 43092.68 48052.15 2021-03-13 18:42:37.000 072 21256.67 436.76 43092.67 48052.24 2021-03-13 18:42:38.000 072 21256.75 436.75 43092.66 48052.19 2021-03-13 18:42:39.000 072 21256.77 436.75 43092.67 48052.30 2021-03-13 18:42:40.000 072 21256.82 436.75 43092.73 48052.26 2021-03-13 18:42:41.000 072 21256.85 436.74 43092.74 48052.29 2021-03-13 18:42:42.000 072 21256.83 436.72 43092.76 48052.35 2021-03-13 18:42:43.000 072 21256.83 436.74 43092.79 48052.41 2021-03-13 18:42:44.000 072 21256.82 436.76 43092.80 48052.41 2021-03-13 18:42:45.000 072 21256.83 436.74 43092.81 48052.41 2021-03-13 18:42:46.000 072 21256.82 436.71 43092.83 48052.43 2021-03-13 18:42:47.000 072 21256.81 436.69 43092.83 48052.40 2021-03-13 18:42:48.000 072 21256.81 436.69 43092.84 48052.36 2021-03-13 18:42:49.000 072 21256.79 436.70 43092.88 48052.44 2021-03-13 18:42:50.000 072 21256.78 436.69 43092.87 48052.44 2021-03-13 18:42:51.000 072 21256.79 436.69 43092.87 48052.48 2021-03-13 18:42:52.000 072 21256.82 436.69 43092.88 48052.49 2021-03-13 18:42:53.000 072 21256.79 436.69 43092.87 48052.47 2021-03-13 18:42:54.000 072 21256.81 436.73 43092.91 48052.48 2021-03-13 18:42:55.000 072 21256.81 436.80 43092.92 48052.43 2021-03-13 18:42:56.000 072 21256.82 436.84 43092.91 48052.42 2021-03-13 18:42:57.000 072 21256.86 436.90 43092.89 48052.51 2021-03-13 18:42:58.000 072 21256.90 436.94 43092.84 48052.50 2021-03-13 18:42:59.000 072 21256.92 436.95 43092.87 48052.51 2021-03-13 18:43:00.000 072 21256.94 436.99 43092.88 48052.52 2021-03-13 18:43:01.000 072 21256.93 437.04 43092.83 48052.42 2021-03-13 18:43:02.000 072 21256.94 437.13 43092.79 48052.39 2021-03-13 18:43:03.000 072 21256.92 437.14 43092.77 48052.40 2021-03-13 18:43:04.000 072 21256.88 437.14 43092.73 48052.35 2021-03-13 18:43:05.000 072 21256.89 437.11 43092.74 48052.41 2021-03-13 18:43:06.000 072 21256.87 437.09 43092.76 48052.38 2021-03-13 18:43:07.000 072 21256.87 437.07 43092.78 48052.32 2021-03-13 18:43:08.000 072 21256.89 437.07 43092.78 48052.36 2021-03-13 18:43:09.000 072 21256.84 437.12 43092.71 48052.31 2021-03-13 18:43:10.000 072 21256.90 437.06 43092.72 48052.36 2021-03-13 18:43:11.000 072 21256.97 437.01 43092.74 48052.35 2021-03-13 18:43:12.000 072 21256.96 436.94 43092.81 48052.37 2021-03-13 18:43:13.000 072 21256.99 436.84 43092.86 48052.49 2021-03-13 18:43:14.000 072 21257.04 436.89 43092.94 48052.48 2021-03-13 18:43:15.000 072 21257.07 436.94 43092.97 48052.59 2021-03-13 18:43:16.000 072 21257.10 436.94 43092.97 48052.66 2021-03-13 18:43:17.000 072 21257.12 436.99 43092.97 48052.70 2021-03-13 18:43:18.000 072 21257.14 437.00 43092.99 48052.63 2021-03-13 18:43:19.000 072 21257.16 437.02 43092.98 48052.71 2021-03-13 18:43:20.000 072 21257.18 437.04 43092.97 48052.68 2021-03-13 18:43:21.000 072 21257.22 437.10 43092.99 48052.69 2021-03-13 18:43:22.000 072 21257.25 437.19 43092.99 48052.79 2021-03-13 18:43:23.000 072 21257.27 437.23 43092.99 48052.77 2021-03-13 18:43:24.000 072 21257.30 437.29 43092.98 48052.74 2021-03-13 18:43:25.000 072 21257.33 437.33 43092.97 48052.77 2021-03-13 18:43:26.000 072 21257.38 437.34 43092.95 48052.72 2021-03-13 18:43:27.000 072 21257.41 437.38 43092.95 48052.74 2021-03-13 18:43:28.000 072 21257.42 437.41 43092.96 48052.82 2021-03-13 18:43:29.000 072 21257.43 437.40 43092.96 48052.79 2021-03-13 18:43:30.000 072 21257.41 437.41 43092.96 48052.82 2021-03-13 18:43:31.000 072 21257.40 437.44 43092.97 48052.83 2021-03-13 18:43:32.000 072 21257.38 437.46 43092.99 48052.75 2021-03-13 18:43:33.000 072 21257.34 437.47 43092.98 48052.76 2021-03-13 18:43:34.000 072 21257.29 437.48 43093.00 48052.80 2021-03-13 18:43:35.000 072 21257.32 437.49 43092.98 48052.78 2021-03-13 18:43:36.000 072 21257.26 437.49 43092.97 48052.76 2021-03-13 18:43:37.000 072 21257.22 437.48 43093.02 48052.70 2021-03-13 18:43:38.000 072 21257.18 437.47 43093.00 48052.77 2021-03-13 18:43:39.000 072 21257.16 437.43 43093.00 48052.71 2021-03-13 18:43:40.000 072 21257.14 437.40 43092.99 48052.64 2021-03-13 18:43:41.000 072 21257.12 437.38 43092.98 48052.72 2021-03-13 18:43:42.000 072 21257.16 437.32 43093.01 48052.66 2021-03-13 18:43:43.000 072 21257.16 437.28 43093.02 48052.66 2021-03-13 18:43:44.000 072 21257.16 437.22 43093.02 48052.69 2021-03-13 18:43:45.000 072 21257.19 437.17 43093.01 48052.74 2021-03-13 18:43:46.000 072 21257.21 437.13 43093.05 48052.83 2021-03-13 18:43:47.000 072 21257.25 437.10 43093.08 48052.74 2021-03-13 18:43:48.000 072 21257.28 437.07 43093.10 48052.82 2021-03-13 18:43:49.000 072 21257.34 437.04 43093.10 48052.81 2021-03-13 18:43:50.000 072 21257.38 437.02 43093.14 48052.86 2021-03-13 18:43:51.000 072 21257.43 437.03 43093.15 48053.00 2021-03-13 18:43:52.000 072 21257.45 437.08 43093.18 48052.96 2021-03-13 18:43:53.000 072 21257.46 437.08 43093.18 48052.98 2021-03-13 18:43:54.000 072 21257.50 437.12 43093.17 48052.98 2021-03-13 18:43:55.000 072 21257.51 437.18 43093.13 48052.97 2021-03-13 18:43:56.000 072 21257.52 437.19 43093.15 48052.94 2021-03-13 18:43:57.000 072 21257.52 437.21 43093.16 48053.03 2021-03-13 18:43:58.000 072 21257.51 437.24 43093.13 48053.02 2021-03-13 18:43:59.000 072 21257.48 437.25 43093.14 48052.96 2021-03-13 18:44:00.000 072 21257.44 437.30 43093.13 48052.95 2021-03-13 18:44:01.000 072 21257.46 437.35 43093.14 48052.92 2021-03-13 18:44:02.000 072 21257.48 437.37 43093.13 48052.89 2021-03-13 18:44:03.000 072 21257.47 437.40 43093.13 48053.00 2021-03-13 18:44:04.000 072 21257.43 437.43 43093.12 48052.96 2021-03-13 18:44:05.000 072 21257.40 437.45 43093.12 48052.93 2021-03-13 18:44:06.000 072 21257.39 437.46 43093.13 48052.93 2021-03-13 18:44:07.000 072 21257.36 437.45 43093.16 48052.85 2021-03-13 18:44:08.000 072 21257.34 437.43 43093.15 48052.84 2021-03-13 18:44:09.000 072 21257.27 437.45 43093.12 48052.93 2021-03-13 18:44:10.000 072 21257.24 437.44 43093.14 48052.88 2021-03-13 18:44:11.000 072 21257.23 437.40 43093.12 48052.88 2021-03-13 18:44:12.000 072 21257.25 437.38 43093.11 48052.83 2021-03-13 18:44:13.000 072 21257.23 437.38 43093.12 48052.89 2021-03-13 18:44:14.000 072 21257.24 437.39 43093.11 48052.85 2021-03-13 18:44:15.000 072 21257.25 437.42 43093.12 48052.83 2021-03-13 18:44:16.000 072 21257.25 437.43 43093.13 48052.83 2021-03-13 18:44:17.000 072 21257.25 437.49 43093.15 48052.87 2021-03-13 18:44:18.000 072 21257.27 437.52 43093.13 48052.89 2021-03-13 18:44:19.000 072 21257.27 437.58 43093.06 48052.84 2021-03-13 18:44:20.000 072 21257.27 437.63 43093.05 48052.84 2021-03-13 18:44:21.000 072 21257.28 437.67 43093.03 48052.76 2021-03-13 18:44:22.000 072 21257.28 437.74 43092.98 48052.76 2021-03-13 18:44:23.000 072 21257.25 437.76 43092.99 48052.78 2021-03-13 18:44:24.000 072 21257.27 437.76 43092.98 48052.77 2021-03-13 18:44:25.000 072 21257.27 437.74 43092.97 48052.76 2021-03-13 18:44:26.000 072 21257.21 437.73 43092.97 48052.75 2021-03-13 18:44:27.000 072 21257.20 437.71 43093.01 48052.67 2021-03-13 18:44:28.000 072 21257.16 437.74 43093.00 48052.67 2021-03-13 18:44:29.000 072 21257.11 437.75 43093.01 48052.75 2021-03-13 18:44:30.000 072 21257.08 437.77 43093.03 48052.72 2021-03-13 18:44:31.000 072 21257.04 437.79 43093.05 48052.75 2021-03-13 18:44:32.000 072 21257.00 437.77 43093.03 48052.73 2021-03-13 18:44:33.000 072 21256.98 437.74 43093.07 48052.65 2021-03-13 18:44:34.000 072 21256.98 437.72 43093.05 48052.69 2021-03-13 18:44:35.000 072 21256.96 437.70 43093.06 48052.69 2021-03-13 18:44:36.000 072 21256.93 437.64 43093.09 48052.66 2021-03-13 18:44:37.000 072 21256.88 437.58 43093.07 48052.72 2021-03-13 18:44:38.000 072 21256.86 437.58 43093.04 48052.70 2021-03-13 18:44:39.000 072 21256.83 437.53 43093.06 48052.59 2021-03-13 18:44:40.000 072 21256.83 437.48 43093.01 48052.62 2021-03-13 18:44:41.000 072 21256.83 437.49 43093.02 48052.58 2021-03-13 18:44:42.000 072 21256.85 437.50 43093.01 48052.55 2021-03-13 18:44:43.000 072 21256.86 437.50 43093.01 48052.64 2021-03-13 18:44:44.000 072 21256.87 437.54 43093.00 48052.60 2021-03-13 18:44:45.000 072 21256.83 437.59 43092.94 48052.59 2021-03-13 18:44:46.000 072 21256.82 437.62 43092.93 48052.60 2021-03-13 18:44:47.000 072 21256.84 437.64 43092.95 48052.42 2021-03-13 18:44:48.000 072 21256.81 437.63 43092.93 48052.49 2021-03-13 18:44:49.000 072 21256.81 437.46 43092.95 48052.52 2021-03-13 18:44:50.000 072 21256.86 437.34 43093.02 48052.51 2021-03-13 18:44:51.000 072 21256.90 437.37 43093.07 48052.65 2021-03-13 18:44:52.000 072 21257.01 437.28 43093.11 48052.74 2021-03-13 18:44:53.000 072 21257.04 437.33 43093.19 48052.71 2021-03-13 18:44:54.000 072 21257.06 437.41 43093.19 48052.82 2021-03-13 18:44:55.000 072 21257.06 437.44 43093.18 48052.86 2021-03-13 18:44:56.000 072 21257.04 437.49 43093.18 48052.78 2021-03-13 18:44:57.000 072 21257.05 437.49 43093.17 48052.83 2021-03-13 18:44:58.000 072 21257.03 437.53 43093.17 48052.79 2021-03-13 18:44:59.000 072 21257.04 437.54 43093.16 48052.82 2021-03-13 18:45:00.000 072 21257.00 437.46 43093.14 48052.80 2021-03-13 18:45:01.000 072 21257.01 437.48 43093.15 48052.72 2021-03-13 18:45:02.000 072 21257.01 437.47 43093.16 48052.75 2021-03-13 18:45:03.000 072 21257.04 437.42 43093.16 48052.83 2021-03-13 18:45:04.000 072 21257.05 437.47 43093.21 48052.80 2021-03-13 18:45:05.000 072 21257.06 437.52 43093.22 48052.87 2021-03-13 18:45:06.000 072 21257.05 437.52 43093.22 48052.86 2021-03-13 18:45:07.000 072 21257.09 437.50 43093.23 48052.79 2021-03-13 18:45:08.000 072 21257.17 437.50 43093.26 48052.86 2021-03-13 18:45:09.000 072 21257.20 437.47 43093.27 48052.94 2021-03-13 18:45:10.000 072 21257.19 437.52 43093.27 48052.94 2021-03-13 18:45:11.000 072 21257.25 437.53 43093.28 48053.04 2021-03-13 18:45:12.000 072 21257.24 437.57 43093.30 48053.04 2021-03-13 18:45:13.000 072 21257.19 437.65 43093.30 48052.93 2021-03-13 18:45:14.000 072 21257.18 437.63 43093.29 48052.97 2021-03-13 18:45:15.000 072 21257.14 437.64 43093.25 48052.94 2021-03-13 18:45:16.000 072 21257.15 437.69 43093.25 48052.92 2021-03-13 18:45:17.000 072 21257.15 437.69 43093.25 48052.97 2021-03-13 18:45:18.000 072 21257.15 437.66 43093.23 48052.94 2021-03-13 18:45:19.000 072 21257.15 437.65 43093.24 48052.87 2021-03-13 18:45:20.000 072 21257.15 437.70 43093.26 48052.93 2021-03-13 18:45:21.000 072 21257.18 437.71 43093.24 48052.93 2021-03-13 18:45:22.000 072 21257.20 437.68 43093.24 48052.89 2021-03-13 18:45:23.000 072 21257.19 437.76 43093.23 48053.01 2021-03-13 18:45:24.000 072 21257.17 437.83 43093.21 48052.96 2021-03-13 18:45:25.000 072 21257.17 437.83 43093.20 48052.86 2021-03-13 18:45:26.000 072 21257.17 437.80 43093.19 48052.86 2021-03-13 18:45:27.000 072 21257.17 437.75 43093.18 48052.92 2021-03-13 18:45:28.000 072 21257.21 437.67 43093.25 48052.84 2021-03-13 18:45:29.000 072 21257.22 437.74 43093.26 48052.91 2021-03-13 18:45:30.000 072 21257.18 437.77 43093.23 48052.97 2021-03-13 18:45:31.000 072 21257.18 437.82 43093.19 48052.96 2021-03-13 18:45:32.000 072 21257.11 437.90 43093.14 48052.85 2021-03-13 18:45:33.000 072 21257.04 437.93 43093.10 48052.89 2021-03-13 18:45:34.000 072 21257.01 437.91 43093.10 48052.75 2021-03-13 18:45:35.000 072 21256.99 437.97 43093.04 48052.75 2021-03-13 18:45:36.000 072 21257.01 437.96 43093.02 48052.67 2021-03-13 18:45:37.000 072 21257.07 437.89 43093.03 48052.67 2021-03-13 18:45:38.000 072 21257.07 437.88 43093.05 48052.74 2021-03-13 18:45:39.000 072 21257.06 437.90 43093.06 48052.73 2021-03-13 18:45:40.000 072 21257.04 437.95 43093.05 48052.75 2021-03-13 18:45:41.000 072 21257.00 438.07 43092.99 48052.71 2021-03-13 18:45:42.000 072 21256.95 438.12 43092.93 48052.60 2021-03-13 18:45:43.000 072 21256.92 438.11 43092.90 48052.55 2021-03-13 18:45:44.000 072 21256.87 438.18 43092.85 48052.52 2021-03-13 18:45:45.000 072 21256.85 438.27 43092.82 48052.43 2021-03-13 18:45:46.000 072 21256.80 438.32 43092.76 48052.42 2021-03-13 18:45:47.000 072 21256.76 438.36 43092.70 48052.36 2021-03-13 18:45:48.000 072 21256.77 438.35 43092.66 48052.23 2021-03-13 18:45:49.000 072 21256.78 438.31 43092.67 48052.24 2021-03-13 18:45:50.000 072 21256.78 438.33 43092.69 48052.18 2021-03-13 18:45:51.000 072 21256.82 438.32 43092.69 48052.21 2021-03-13 18:45:52.000 072 21256.86 438.31 43092.69 48052.29 2021-03-13 18:45:53.000 072 21256.91 438.29 43092.71 48052.26 2021-03-13 18:45:54.000 072 21256.96 438.21 43092.77 48052.37 2021-03-13 18:45:55.000 072 21257.01 438.17 43092.84 48052.44 2021-03-13 18:45:56.000 072 21257.05 438.10 43092.88 48052.40 2021-03-13 18:45:57.000 072 21257.08 438.04 43092.93 48052.52 2021-03-13 18:45:58.000 072 21257.09 438.04 43092.95 48052.57 2021-03-13 18:45:59.000 072 21257.11 438.02 43092.98 48052.59 2021-03-13 18:46:00.000 072 21257.08 438.04 43092.99 48052.70 2021-03-13 18:46:01.000 072 21257.06 438.06 43093.00 48052.69 2021-03-13 18:46:02.000 072 21257.03 438.09 43093.01 48052.63 2021-03-13 18:46:03.000 072 21256.97 438.15 43092.96 48052.62 2021-03-13 18:46:04.000 072 21256.92 438.20 43092.89 48052.52 2021-03-13 18:46:05.000 072 21256.92 438.22 43092.88 48052.56 2021-03-13 18:46:06.000 072 21256.86 438.25 43092.84 48052.49 2021-03-13 18:46:07.000 072 21256.83 438.31 43092.82 48052.42 2021-03-13 18:46:08.000 072 21256.85 438.33 43092.78 48052.46 2021-03-13 18:46:09.000 072 21256.87 438.32 43092.76 48052.45 2021-03-13 18:46:10.000 072 21256.89 438.37 43092.77 48052.38 2021-03-13 18:46:11.000 072 21256.87 438.43 43092.72 48052.37 2021-03-13 18:46:12.000 072 21256.82 438.47 43092.65 48052.28 2021-03-13 18:46:13.000 072 21256.83 438.48 43092.63 48052.26 2021-03-13 18:46:14.000 072 21256.85 438.49 43092.60 48052.28 2021-03-13 18:46:15.000 072 21256.86 438.47 43092.61 48052.23 2021-03-13 18:46:16.000 072 21256.90 438.46 43092.59 48052.25 2021-03-13 18:46:17.000 072 21256.91 438.47 43092.59 48052.23 2021-03-13 18:46:18.000 072 21256.90 438.45 43092.62 48052.17 2021-03-13 18:46:19.000 072 21256.86 438.47 43092.61 48052.21 2021-03-13 18:46:20.000 072 21256.86 438.45 43092.59 48052.18 2021-03-13 18:46:21.000 072 21256.84 438.47 43092.61 48052.18 2021-03-13 18:46:22.000 072 21256.85 438.39 43092.62 48052.26 2021-03-13 18:46:23.000 072 21256.88 438.30 43092.63 48052.25 2021-03-13 18:46:24.000 072 21256.89 438.22 43092.66 48052.32 2021-03-13 18:46:25.000 072 21256.90 438.18 43092.77 48052.36 2021-03-13 18:46:26.000 072 21256.93 438.16 43092.77 48052.32 2021-03-13 18:46:27.000 072 21256.94 438.16 43092.85 48052.38 2021-03-13 18:46:28.000 072 21256.91 438.11 43092.91 48052.41 2021-03-13 18:46:29.000 072 21256.94 438.08 43092.93 48052.43 2021-03-13 18:46:30.000 072 21256.94 438.06 43092.93 48052.55 2021-03-13 18:46:31.000 072 21256.96 438.07 43092.95 48052.56 2021-03-13 18:46:32.000 072 21257.03 438.02 43093.03 48052.60 2021-03-13 18:46:33.000 072 21257.09 437.99 43093.06 48052.64 2021-03-13 18:46:34.000 072 21257.11 437.95 43093.08 48052.64 2021-03-13 18:46:35.000 072 21257.11 437.97 43093.10 48052.66 2021-03-13 18:46:36.000 072 21257.11 438.00 43093.09 48052.78 2021-03-13 18:46:37.000 072 21257.12 438.01 43093.06 48052.78 2021-03-13 18:46:38.000 072 21257.14 438.03 43093.07 48052.77 2021-03-13 18:46:39.000 072 21257.14 438.06 43093.05 48052.78 2021-03-13 18:46:40.000 072 21257.17 438.07 43093.06 48052.72 2021-03-13 18:46:41.000 072 21257.19 438.09 43093.08 48052.72 2021-03-13 18:46:42.000 072 21257.21 438.09 43093.07 48052.80 2021-03-13 18:46:43.000 072 21257.21 438.12 43093.09 48052.79 2021-03-13 18:46:44.000 072 21257.27 438.13 43093.08 48052.85 2021-03-13 18:46:45.000 072 21257.28 438.13 43093.07 48052.87 2021-03-13 18:46:46.000 072 21257.25 438.13 43093.07 48052.78 2021-03-13 18:46:47.000 072 21257.21 438.15 43093.08 48052.80 2021-03-13 18:46:48.000 072 21257.16 438.16 43093.08 48052.80 2021-03-13 18:46:49.000 072 21257.11 438.22 43093.05 48052.82 2021-03-13 18:46:50.000 072 21257.12 438.23 43093.08 48052.72 2021-03-13 18:46:51.000 072 21257.09 438.26 43093.09 48052.80 2021-03-13 18:46:52.000 072 21257.07 438.28 43093.06 48052.79 2021-03-13 18:46:53.000 072 21257.10 438.27 43093.05 48052.74 2021-03-13 18:46:54.000 072 21257.11 438.25 43093.07 48052.69 2021-03-13 18:46:55.000 072 21257.11 438.25 43093.09 48052.71 2021-03-13 18:46:56.000 072 21257.13 438.27 43093.05 48052.80 2021-03-13 18:46:57.000 072 21257.16 438.29 43093.06 48052.77 2021-03-13 18:46:58.000 072 21257.18 438.33 43093.05 48052.82 2021-03-13 18:46:59.000 072 21257.18 438.35 43093.04 48052.80 2021-03-13 18:47:00.000 072 21257.20 438.36 43093.06 48052.75 2021-03-13 18:47:01.000 072 21257.21 438.35 43093.06 48052.75 2021-03-13 18:47:02.000 072 21257.22 438.39 43093.04 48052.79 2021-03-13 18:47:03.000 072 21257.24 438.41 43093.04 48052.80 2021-03-13 18:47:04.000 072 21257.26 438.39 43093.03 48052.82 2021-03-13 18:47:05.000 072 21257.28 438.38 43093.01 48052.86 2021-03-13 18:47:06.000 072 21257.28 438.38 43093.02 48052.77 2021-03-13 18:47:07.000 072 21257.30 438.38 43093.06 48052.79 2021-03-13 18:47:08.000 072 21257.34 438.37 43093.03 48052.80 2021-03-13 18:47:09.000 072 21257.35 438.35 43093.04 48052.80 2021-03-13 18:47:10.000 072 21257.34 438.39 43093.04 48052.90 2021-03-13 18:47:11.000 072 21257.32 438.45 43093.03 48052.85 2021-03-13 18:47:12.000 072 21257.30 438.48 43093.03 48052.77 2021-03-13 18:47:13.000 072 21257.33 438.50 43092.99 48052.80 2021-03-13 18:47:14.000 072 21257.30 438.52 43092.97 48052.76 2021-03-13 18:47:15.000 072 21257.30 438.52 43092.97 48052.72 2021-03-13 18:47:16.000 072 21257.28 438.56 43092.95 48052.81 2021-03-13 18:47:17.000 072 21257.26 438.55 43092.94 48052.76 2021-03-13 18:47:18.000 072 21257.23 438.55 43092.91 48052.69 2021-03-13 18:47:19.000 072 21257.19 438.55 43092.87 48052.69 2021-03-13 18:47:20.000 072 21257.15 438.52 43092.87 48052.60 2021-03-13 18:47:21.000 072 21257.15 438.54 43092.84 48052.59 2021-03-13 18:47:22.000 072 21257.11 438.53 43092.84 48052.63 2021-03-13 18:47:23.000 072 21257.11 438.54 43092.83 48052.57 2021-03-13 18:47:24.000 072 21257.15 438.50 43092.86 48052.61 2021-03-13 18:47:25.000 072 21257.19 438.47 43092.84 48052.61 2021-03-13 18:47:26.000 072 21257.19 438.48 43092.83 48052.54 2021-03-13 18:47:27.000 072 21257.19 438.46 43092.84 48052.62 2021-03-13 18:47:28.000 072 21257.24 438.46 43092.82 48052.63 2021-03-13 18:47:29.000 072 21257.29 438.46 43092.85 48052.57 2021-03-13 18:47:30.000 072 21257.30 438.46 43092.84 48052.67 2021-03-13 18:47:31.000 072 21257.33 438.42 43092.84 48052.61 2021-03-13 18:47:32.000 072 21257.35 438.40 43092.81 48052.67 2021-03-13 18:47:33.000 072 21257.36 438.38 43092.82 48052.58 2021-03-13 18:47:34.000 072 21257.34 438.39 43092.84 48052.68 2021-03-13 18:47:35.000 072 21257.37 438.38 43092.83 48052.66 2021-03-13 18:47:36.000 072 21257.35 438.37 43092.83 48052.67 2021-03-13 18:47:37.000 072 21257.36 438.36 43092.84 48052.64 2021-03-13 18:47:38.000 072 21257.41 438.36 43092.85 48052.62 2021-03-13 18:47:39.000 072 21257.41 438.38 43092.84 48052.72 2021-03-13 18:47:40.000 072 21257.42 438.39 43092.82 48052.71 2021-03-13 18:47:41.000 072 21257.47 438.39 43092.84 48052.71 2021-03-13 18:47:42.000 072 21257.48 438.40 43092.83 48052.73 2021-03-13 18:47:43.000 072 21257.54 438.39 43092.82 48052.67 2021-03-13 18:47:44.000 072 21257.59 438.37 43092.83 48052.69 2021-03-13 18:47:45.000 072 21257.59 438.36 43092.85 48052.75 2021-03-13 18:47:46.000 072 21257.64 438.35 43092.85 48052.77 2021-03-13 18:47:47.000 072 21257.65 438.38 43092.83 48052.83 2021-03-13 18:47:48.000 072 21257.69 438.33 43092.87 48052.82 2021-03-13 18:47:49.000 072 21257.74 438.29 43092.86 48052.76 2021-03-13 18:47:50.000 072 21257.71 438.29 43092.88 48052.83 2021-03-13 18:47:51.000 072 21257.73 438.24 43092.89 48052.87 2021-03-13 18:47:52.000 072 21257.79 438.20 43092.93 48052.84 2021-03-13 18:47:53.000 072 21257.85 438.16 43092.97 48052.98 2021-03-13 18:47:54.000 072 21257.86 438.14 43092.99 48053.02 2021-03-13 18:47:55.000 072 21257.85 438.16 43093.03 48052.96 2021-03-13 18:47:56.000 072 21257.87 438.19 43093.05 48053.06 2021-03-13 18:47:57.000 072 21257.92 438.16 43093.05 48053.07 2021-03-13 18:47:58.000 072 21257.99 438.12 43093.04 48053.00 2021-03-13 18:47:59.000 072 21258.03 438.14 43093.07 48053.13 2021-03-13 18:48:00.000 072 21258.09 438.13 43093.06 48053.10 2021-03-13 18:48:01.000 072 21258.09 438.15 43093.05 48053.12 2021-03-13 18:48:02.000 072 21258.13 438.14 43093.03 48053.21 2021-03-13 18:48:03.000 072 21258.09 438.18 43093.03 48053.20 2021-03-13 18:48:04.000 072 21258.06 438.22 43093.00 48053.08 2021-03-13 18:48:05.000 072 21258.08 438.22 43093.00 48053.07 2021-03-13 18:48:06.000 072 21258.09 438.21 43093.02 48053.06 2021-03-13 18:48:07.000 072 21258.02 438.20 43093.01 48053.08 2021-03-13 18:48:08.000 072 21258.01 438.17 43093.01 48053.10 2021-03-13 18:48:09.000 072 21257.98 438.16 43092.99 48053.13 2021-03-13 18:48:10.000 072 21257.95 438.13 43093.01 48052.99 2021-03-13 18:48:11.000 072 21257.91 438.10 43093.01 48053.00 2021-03-13 18:48:12.000 072 21257.88 438.09 43093.00 48053.01 2021-03-13 18:48:13.000 072 21257.83 438.07 43093.00 48052.99 2021-03-13 18:48:14.000 072 21257.75 438.07 43093.01 48053.05 2021-03-13 18:48:15.000 072 21257.72 438.08 43093.00 48053.00 2021-03-13 18:48:16.000 072 21257.69 438.08 43092.97 48052.89 2021-03-13 18:48:17.000 072 21257.71 438.09 43092.95 48052.89 2021-03-13 18:48:18.000 072 21257.72 438.06 43092.96 48052.86 2021-03-13 18:48:19.000 072 21257.79 438.04 43092.93 48052.93 2021-03-13 18:48:20.000 072 21257.89 437.99 43092.96 48052.86 2021-03-13 18:48:21.000 072 21258.04 437.94 43093.00 48053.00 2021-03-13 18:48:22.000 072 21258.12 437.92 43092.99 48053.09 2021-03-13 18:48:23.000 072 21258.17 437.93 43093.00 48053.06 2021-03-13 18:48:24.000 072 21258.19 438.00 43093.02 48053.20 2021-03-13 18:48:25.000 072 21258.18 438.10 43093.01 48053.14 2021-03-13 18:48:26.000 072 21258.13 438.19 43092.95 48053.10 2021-03-13 18:48:27.000 072 21258.09 438.23 43092.90 48053.01 2021-03-13 18:48:28.000 072 21258.07 438.26 43092.86 48052.96 2021-03-13 18:48:29.000 072 21258.04 438.31 43092.85 48053.02 2021-03-13 18:48:30.000 072 21258.02 438.30 43092.82 48052.97 2021-03-13 18:48:31.000 072 21257.96 438.30 43092.78 48052.89 2021-03-13 18:48:32.000 072 21257.94 438.29 43092.77 48052.88 2021-03-13 18:48:33.000 072 21257.94 438.24 43092.79 48052.81 2021-03-13 18:48:34.000 072 21257.90 438.20 43092.81 48052.79 2021-03-13 18:48:35.000 072 21257.93 438.14 43092.83 48052.92 2021-03-13 18:48:36.000 072 21257.96 438.11 43092.88 48052.92 2021-03-13 18:48:37.000 072 21257.95 438.09 43092.92 48052.91 2021-03-13 18:48:38.000 072 21258.00 438.04 43092.91 48052.97 2021-03-13 18:48:39.000 072 21258.05 438.01 43092.98 48052.96 2021-03-13 18:48:40.000 072 21258.08 437.99 43092.98 48053.01 2021-03-13 18:48:41.000 072 21258.14 437.96 43093.03 48053.13 2021-03-13 18:48:42.000 072 21258.21 437.95 43093.03 48053.14 2021-03-13 18:48:43.000 072 21258.25 437.95 43093.03 48053.16 2021-03-13 18:48:44.000 072 21258.37 437.86 43093.05 48053.19 2021-03-13 18:48:45.000 072 21258.46 437.79 43093.16 48053.27 2021-03-13 18:48:46.000 072 21258.46 437.85 43093.18 48053.38 2021-03-13 18:48:47.000 072 21258.52 437.84 43093.20 48053.49 2021-03-13 18:48:48.000 072 21258.51 437.92 43093.18 48053.43 2021-03-13 18:48:49.000 072 21258.44 438.01 43093.15 48053.45 2021-03-13 18:48:50.000 072 21258.40 438.09 43093.09 48053.47 2021-03-13 18:48:51.000 072 21258.34 438.13 43093.08 48053.31 2021-03-13 18:48:52.000 072 21258.34 438.15 43093.05 48053.37 2021-03-13 18:48:53.000 072 21258.31 438.14 43093.08 48053.29 2021-03-13 18:48:54.000 072 21258.29 438.16 43093.05 48053.29 2021-03-13 18:48:55.000 072 21258.26 438.21 43092.99 48053.24 2021-03-13 18:48:56.000 072 21258.28 438.25 43092.98 48053.26 2021-03-13 18:48:57.000 072 21258.27 438.28 43092.96 48053.24 2021-03-13 18:48:58.000 072 21258.30 438.28 43092.97 48053.12 2021-03-13 18:48:59.000 072 21258.34 438.31 43092.96 48053.18 2021-03-13 18:49:00.000 072 21258.39 438.35 43092.91 48053.22 2021-03-13 18:49:01.000 072 21258.42 438.41 43092.93 48053.23 2021-03-13 18:49:02.000 072 21258.50 438.42 43092.93 48053.27 2021-03-13 18:49:03.000 072 21258.52 438.46 43092.90 48053.30 2021-03-13 18:49:04.000 072 21258.55 438.52 43092.86 48053.20 2021-03-13 18:49:05.000 072 21258.61 438.53 43092.88 48053.21 2021-03-13 18:49:06.000 072 21258.64 438.56 43092.87 48053.30 2021-03-13 18:49:07.000 072 21258.66 438.60 43092.85 48053.26 2021-03-13 18:49:08.000 072 21258.67 438.61 43092.89 48053.26 2021-03-13 18:49:09.000 072 21258.65 438.59 43092.88 48053.29 2021-03-13 18:49:10.000 072 21258.63 438.60 43092.87 48053.20 2021-03-13 18:49:11.000 072 21258.61 438.61 43092.88 48053.21 2021-03-13 18:49:12.000 072 21258.54 438.56 43092.89 48053.28 2021-03-13 18:49:13.000 072 21258.48 438.52 43092.90 48053.23 2021-03-13 18:49:14.000 072 21258.45 438.49 43092.90 48053.20 2021-03-13 18:49:15.000 072 21258.44 438.45 43092.93 48053.20 2021-03-13 18:49:16.000 072 21258.42 438.43 43092.95 48053.15 2021-03-13 18:49:17.000 072 21258.39 438.36 43092.95 48053.16 2021-03-13 18:49:18.000 072 21258.32 438.33 43092.95 48053.24 2021-03-13 18:49:19.000 072 21258.30 438.26 43092.96 48053.21 2021-03-13 18:49:20.000 072 21258.31 438.25 43093.02 48053.20 2021-03-13 18:49:21.000 072 21258.32 438.22 43093.03 48053.23 2021-03-13 18:49:22.000 072 21258.35 438.18 43093.05 48053.23 2021-03-13 18:49:23.000 072 21258.40 438.15 43093.04 48053.26 2021-03-13 18:49:24.000 072 21258.43 438.11 43093.05 48053.32 2021-03-13 18:49:25.000 072 21258.44 438.09 43093.05 48053.35 2021-03-13 18:49:26.000 072 21258.43 438.07 43093.05 48053.31 2021-03-13 18:49:27.000 072 21258.46 438.05 43093.09 48053.32 2021-03-13 18:49:28.000 072 21258.45 438.04 43093.08 48053.31 2021-03-13 18:49:29.000 072 21258.38 438.06 43093.07 48053.30 2021-03-13 18:49:30.000 072 21258.34 438.07 43093.06 48053.37 2021-03-13 18:49:31.000 072 21258.32 438.04 43093.04 48053.29 2021-03-13 18:49:32.000 072 21258.33 438.03 43093.03 48053.19 2021-03-13 18:49:33.000 072 21258.32 438.02 43093.01 48053.21 2021-03-13 18:49:34.000 072 21258.32 438.02 43093.02 48053.19 2021-03-13 18:49:35.000 072 21258.28 438.04 43092.98 48053.18 2021-03-13 18:49:36.000 072 21258.30 438.04 43092.97 48053.22 2021-03-13 18:49:37.000 072 21258.28 437.98 43092.97 48053.23 2021-03-13 18:49:38.000 072 21258.29 437.95 43092.97 48053.13 2021-03-13 18:49:39.000 072 21258.27 437.93 43092.96 48053.13 2021-03-13 18:49:40.000 072 21258.26 437.93 43092.94 48053.19 2021-03-13 18:49:41.000 072 21258.23 437.95 43092.95 48053.15 2021-03-13 18:49:42.000 072 21258.27 437.90 43092.99 48053.18 2021-03-13 18:49:43.000 072 21258.31 437.86 43092.97 48053.10 2021-03-13 18:49:44.000 072 21258.41 437.80 43093.00 48053.16 2021-03-13 18:49:45.000 072 21258.48 437.77 43093.02 48053.27 2021-03-13 18:49:46.000 072 21258.54 437.76 43093.01 48053.29 2021-03-13 18:49:47.000 072 21258.60 437.74 43093.03 48053.36 2021-03-13 18:49:48.000 072 21258.62 437.76 43093.04 48053.37 2021-03-13 18:49:49.000 072 21258.63 437.74 43093.05 48053.33 2021-03-13 18:49:50.000 072 21258.64 437.75 43093.06 48053.35 2021-03-13 18:49:51.000 072 21258.62 437.74 43093.05 48053.46 2021-03-13 18:49:52.000 072 21258.64 437.73 43093.08 48053.45 2021-03-13 18:49:53.000 072 21258.65 437.75 43093.10 48053.42 2021-03-13 18:49:54.000 072 21258.67 437.77 43093.10 48053.48 2021-03-13 18:49:55.000 072 21258.68 437.76 43093.11 48053.44 2021-03-13 18:49:56.000 072 21258.67 437.80 43093.09 48053.46 2021-03-13 18:49:57.000 072 21258.73 437.80 43093.11 48053.54 2021-03-13 18:49:58.000 072 21258.72 437.81 43093.09 48053.55 2021-03-13 18:49:59.000 072 21258.68 437.84 43093.06 48053.44 2021-03-13 18:50:00.000 072 21258.68 437.87 43093.03 48053.44 2021-03-13 18:50:01.000 072 21258.66 437.85 43093.02 48053.40 2021-03-13 18:50:02.000 072 21258.65 437.86 43093.00 48053.42 2021-03-13 18:50:03.000 072 21258.65 437.83 43093.01 48053.42 2021-03-13 18:50:04.000 072 21258.67 437.70 43093.03 48053.39 2021-03-13 18:50:05.000 072 21258.67 437.72 43093.05 48053.38 2021-03-13 18:50:06.000 072 21258.61 437.86 43093.00 48053.37 2021-03-13 18:50:07.000 072 21258.55 437.94 43092.95 48053.36 2021-03-13 18:50:08.000 072 21258.50 437.98 43092.87 48053.27 2021-03-13 18:50:09.000 072 21258.47 438.03 43092.80 48053.18 2021-03-13 18:50:10.000 072 21258.44 437.98 43092.78 48053.14 2021-03-13 18:50:11.000 072 21258.40 437.96 43092.73 48053.00 2021-03-13 18:50:12.000 072 21258.35 437.94 43092.72 48052.98 2021-03-13 18:50:13.000 072 21258.34 437.91 43092.72 48053.02 2021-03-13 18:50:14.000 072 21258.31 437.83 43092.72 48052.96 2021-03-13 18:50:15.000 072 21258.33 437.74 43092.73 48052.99 2021-03-13 18:50:16.000 072 21258.35 437.64 43092.75 48053.00 2021-03-13 18:50:17.000 072 21258.34 437.56 43092.81 48052.97 2021-03-13 18:50:18.000 072 21258.33 437.54 43092.84 48053.02 2021-03-13 18:50:19.000 072 21258.33 437.52 43092.83 48053.08 2021-03-13 18:50:20.000 072 21258.35 437.50 43092.82 48053.09 2021-03-13 18:50:21.000 072 21258.33 437.47 43092.80 48053.07 2021-03-13 18:50:22.000 072 21258.34 437.46 43092.81 48053.08 2021-03-13 18:50:23.000 072 21258.34 437.46 43092.83 48053.00 2021-03-13 18:50:24.000 072 21258.36 437.44 43092.85 48053.01 2021-03-13 18:50:25.000 072 21258.38 437.45 43092.86 48053.08 2021-03-13 18:50:26.000 072 21258.36 437.43 43092.88 48053.08 2021-03-13 18:50:27.000 072 21258.40 437.42 43092.85 48053.04 2021-03-13 18:50:28.000 072 21258.41 437.41 43092.85 48053.13 2021-03-13 18:50:29.000 072 21258.41 437.43 43092.85 48053.05 2021-03-13 18:50:30.000 072 21258.42 437.45 43092.87 48053.08 2021-03-13 18:50:31.000 072 21258.41 437.42 43092.88 48053.10 2021-03-13 18:50:32.000 072 21258.41 437.42 43092.89 48053.07 2021-03-13 18:50:33.000 072 21258.46 437.40 43092.88 48053.17 2021-03-13 18:50:34.000 072 21258.49 437.37 43092.94 48053.22 2021-03-13 18:50:35.000 072 21258.51 437.36 43092.95 48053.19 2021-03-13 18:50:36.000 072 21258.55 437.38 43092.98 48053.25 2021-03-13 18:50:37.000 072 21258.55 437.40 43092.98 48053.29 2021-03-13 18:50:38.000 072 21258.54 437.41 43092.99 48053.30 2021-03-13 18:50:39.000 072 21258.53 437.41 43092.98 48053.33 2021-03-13 18:50:40.000 072 21258.51 437.41 43092.98 48053.34 2021-03-13 18:50:41.000 072 21258.48 437.40 43093.00 48053.27 2021-03-13 18:50:42.000 072 21258.49 437.41 43093.02 48053.27 2021-03-13 18:50:43.000 072 21258.48 437.40 43093.00 48053.36 2021-03-13 18:50:44.000 072 21258.48 437.39 43093.01 48053.30 2021-03-13 18:50:45.000 072 21258.47 437.40 43093.03 48053.32 2021-03-13 18:50:46.000 072 21258.43 437.38 43093.03 48053.33 2021-03-13 18:50:47.000 072 21258.39 437.40 43093.00 48053.23 2021-03-13 18:50:48.000 072 21258.37 437.41 43092.98 48053.20 2021-03-13 18:50:49.000 072 21258.33 437.42 43092.96 48053.24 2021-03-13 18:50:50.000 072 21258.34 437.42 43092.92 48053.20 2021-03-13 18:50:51.000 072 21258.31 437.41 43092.86 48053.13 2021-03-13 18:50:52.000 072 21258.33 437.40 43092.86 48053.13 2021-03-13 18:50:53.000 072 21258.35 437.39 43092.85 48053.07 2021-03-13 18:50:54.000 072 21258.41 437.35 43092.85 48053.05 2021-03-13 18:50:55.000 072 21258.45 437.33 43092.86 48053.16 2021-03-13 18:50:56.000 072 21258.45 437.31 43092.83 48053.14 2021-03-13 18:50:57.000 072 21258.47 437.28 43092.83 48053.15 2021-03-13 18:50:58.000 072 21258.46 437.30 43092.80 48053.12 2021-03-13 18:50:59.000 072 21258.50 437.29 43092.80 48053.06 2021-03-13 18:51:00.000 072 21258.48 437.30 43092.80 48053.08 2021-03-13 18:51:01.000 072 21258.47 437.31 43092.81 48053.16 2021-03-13 18:51:02.000 072 21258.43 437.30 43092.80 48053.05 2021-03-13 18:51:03.000 072 21258.39 437.29 43092.80 48053.07 2021-03-13 18:51:04.000 072 21258.37 437.30 43092.80 48053.11 2021-03-13 18:51:05.000 072 21258.35 437.28 43092.79 48053.11 2021-03-13 18:51:06.000 072 21258.35 437.25 43092.81 48052.99 2021-03-13 18:51:07.000 072 21258.31 437.26 43092.79 48053.07 2021-03-13 18:51:08.000 072 21258.27 437.31 43092.77 48052.99 2021-03-13 18:51:09.000 072 21258.26 437.34 43092.72 48053.02 2021-03-13 18:51:10.000 072 21258.22 437.38 43092.73 48052.97 2021-03-13 18:51:11.000 072 21258.21 437.39 43092.68 48052.85 2021-03-13 18:51:12.000 072 21258.16 437.39 43092.66 48052.85 2021-03-13 18:51:13.000 072 21258.12 437.43 43092.62 48052.84 2021-03-13 18:51:14.000 072 21258.05 437.50 43092.55 48052.74 2021-03-13 18:51:15.000 072 21258.04 437.55 43092.51 48052.78 2021-03-13 18:51:16.000 072 21258.05 437.56 43092.49 48052.72 2021-03-13 18:51:17.000 072 21258.05 437.51 43092.46 48052.59 2021-03-13 18:51:18.000 072 21257.99 437.42 43092.44 48052.59 2021-03-13 18:51:19.000 072 21257.97 437.30 43092.41 48052.54 2021-03-13 18:51:20.000 072 21258.00 437.21 43092.45 48052.51 2021-03-13 18:51:21.000 072 21257.98 437.16 43092.45 48052.61 2021-03-13 18:51:22.000 072 21257.95 437.10 43092.48 48052.60 2021-03-13 18:51:23.000 072 21257.95 437.04 43092.50 48052.59 2021-03-13 18:51:24.000 072 21257.90 437.00 43092.49 48052.62 2021-03-13 18:51:25.000 072 21257.90 436.92 43092.49 48052.52 2021-03-13 18:51:26.000 072 21257.86 436.91 43092.52 48052.55 2021-03-13 18:51:27.000 072 21257.83 436.90 43092.53 48052.57 2021-03-13 18:51:28.000 072 21257.81 436.88 43092.55 48052.56 2021-03-13 18:51:29.000 072 21257.81 436.88 43092.56 48052.60 2021-03-13 18:51:30.000 072 21257.80 436.85 43092.55 48052.57 2021-03-13 18:51:31.000 072 21257.78 436.83 43092.51 48052.53 2021-03-13 18:51:32.000 072 21257.80 436.80 43092.50 48052.53 2021-03-13 18:51:33.000 072 21257.88 436.78 43092.53 48052.53 2021-03-13 18:51:34.000 072 21257.86 436.77 43092.55 48052.54 2021-03-13 18:51:35.000 072 21257.87 436.76 43092.57 48052.63 2021-03-13 18:51:36.000 072 21257.92 436.78 43092.54 48052.61 2021-03-13 18:51:37.000 072 21257.93 436.80 43092.52 48052.61 2021-03-13 18:51:38.000 072 21257.97 436.78 43092.52 48052.62 2021-03-13 18:51:39.000 072 21258.00 436.79 43092.56 48052.57 2021-03-13 18:51:40.000 072 21258.00 436.78 43092.58 48052.59 2021-03-13 18:51:41.000 072 21258.03 436.79 43092.57 48052.65 2021-03-13 18:51:42.000 072 21258.06 436.76 43092.58 48052.66 2021-03-13 18:51:43.000 072 21258.02 436.72 43092.58 48052.69 2021-03-13 18:51:44.000 072 21257.99 436.73 43092.59 48052.59 2021-03-13 18:51:45.000 072 21258.02 436.72 43092.60 48052.71 2021-03-13 18:51:46.000 072 21258.02 436.69 43092.58 48052.66 2021-03-13 18:51:47.000 072 21258.00 436.67 43092.60 48052.60 2021-03-13 18:51:48.000 072 21258.00 436.68 43092.59 48052.62 2021-03-13 18:51:49.000 072 21258.00 436.68 43092.58 48052.70 2021-03-13 18:51:50.000 072 21257.96 436.66 43092.56 48052.67 2021-03-13 18:51:51.000 072 21257.90 436.65 43092.56 48052.66 2021-03-13 18:51:52.000 072 21257.88 436.61 43092.54 48052.64 2021-03-13 18:51:53.000 072 21257.88 436.59 43092.55 48052.55 2021-03-13 18:51:54.000 072 21257.87 436.56 43092.55 48052.57 2021-03-13 18:51:55.000 072 21257.85 436.53 43092.59 48052.62 2021-03-13 18:51:56.000 072 21257.87 436.51 43092.58 48052.62 2021-03-13 18:51:57.000 072 21257.86 436.49 43092.59 48052.66 2021-03-13 18:51:58.000 072 21257.84 436.50 43092.60 48052.66 2021-03-13 18:51:59.000 072 21257.86 436.50 43092.60 48052.57 2021-03-13 18:52:00.000 072 21257.90 436.47 43092.57 48052.65 2021-03-13 18:52:01.000 072 21257.89 436.45 43092.60 48052.62 2021-03-13 18:52:02.000 072 21257.91 436.41 43092.63 48052.65 2021-03-13 18:52:03.000 072 21257.95 436.38 43092.63 48052.72 2021-03-13 18:52:04.000 072 21258.00 436.36 43092.62 48052.75 2021-03-13 18:52:05.000 072 21258.04 436.36 43092.63 48052.74 2021-03-13 18:52:06.000 072 21258.05 436.39 43092.67 48052.78 2021-03-13 18:52:07.000 072 21258.10 436.38 43092.66 48052.74 2021-03-13 18:52:08.000 072 21258.12 436.40 43092.64 48052.78 2021-03-13 18:52:09.000 072 21258.19 436.42 43092.68 48052.90 2021-03-13 18:52:10.000 072 21258.26 436.42 43092.70 48052.89 2021-03-13 18:52:11.000 072 21258.30 436.40 43092.72 48052.90 2021-03-13 18:52:12.000 072 21258.34 436.41 43092.74 48052.95 2021-03-13 18:52:13.000 072 21258.34 436.42 43092.76 48052.92 2021-03-13 18:52:14.000 072 21258.40 436.42 43092.77 48052.95 2021-03-13 18:52:15.000 072 21258.46 436.40 43092.81 48053.09 2021-03-13 18:52:16.000 072 21258.47 436.44 43092.80 48053.08 2021-03-13 18:52:17.000 072 21258.46 436.44 43092.82 48053.11 2021-03-13 18:52:18.000 072 21258.45 436.46 43092.83 48053.15 2021-03-13 18:52:19.000 072 21258.46 436.48 43092.83 48053.06 2021-03-13 18:52:20.000 072 21258.47 436.51 43092.82 48053.11 2021-03-13 18:52:21.000 072 21258.47 436.53 43092.83 48053.15 2021-03-13 18:52:22.000 072 21258.48 436.56 43092.81 48053.15 2021-03-13 18:52:23.000 072 21258.46 436.58 43092.81 48053.13 2021-03-13 18:52:24.000 072 21258.46 436.57 43092.79 48053.13 2021-03-13 18:52:25.000 072 21258.44 436.57 43092.79 48053.08 2021-03-13 18:52:26.000 072 21258.43 436.58 43092.81 48053.14 2021-03-13 18:52:27.000 072 21258.42 436.59 43092.80 48053.06 2021-03-13 18:52:28.000 072 21258.37 436.56 43092.83 48053.06 2021-03-13 18:52:29.000 072 21258.32 436.52 43092.82 48053.11 2021-03-13 18:52:30.000 072 21258.32 436.49 43092.80 48053.11 2021-03-13 18:52:31.000 072 21258.32 436.47 43092.82 48052.98 2021-03-13 18:52:32.000 072 21258.28 436.44 43092.81 48053.00 2021-03-13 18:52:33.000 072 21258.27 436.40 43092.78 48053.02 2021-03-13 18:52:34.000 072 21258.27 436.35 43092.83 48053.01 2021-03-13 18:52:35.000 072 21258.27 436.33 43092.84 48053.08 2021-03-13 18:52:36.000 072 21258.29 436.32 43092.86 48053.09 2021-03-13 18:52:37.000 072 21258.32 436.28 43092.87 48052.98 2021-03-13 18:52:38.000 072 21258.33 436.29 43092.87 48053.05 2021-03-13 18:52:39.000 072 21258.37 436.30 43092.86 48053.08 2021-03-13 18:52:40.000 072 21258.41 436.31 43092.88 48053.10 2021-03-13 18:52:41.000 072 21258.43 436.31 43092.88 48053.16 2021-03-13 18:52:42.000 072 21258.48 436.29 43092.89 48053.15 2021-03-13 18:52:43.000 072 21258.55 436.29 43092.88 48053.11 2021-03-13 18:52:44.000 072 21258.57 436.31 43092.87 48053.12 2021-03-13 18:52:45.000 072 21258.59 436.30 43092.84 48053.20 2021-03-13 18:52:46.000 072 21258.63 436.32 43092.86 48053.22 2021-03-13 18:52:47.000 072 21258.67 436.30 43092.84 48053.25 2021-03-13 18:52:48.000 072 21258.68 436.30 43092.84 48053.28 2021-03-13 18:52:49.000 072 21258.74 436.29 43092.85 48053.18 2021-03-13 18:52:50.000 072 21258.71 436.28 43092.83 48053.21 2021-03-13 18:52:51.000 072 21258.70 436.28 43092.81 48053.26 2021-03-13 18:52:52.000 072 21258.74 436.23 43092.83 48053.27 2021-03-13 18:52:53.000 072 21258.75 436.20 43092.85 48053.27 2021-03-13 18:52:54.000 072 21258.78 436.18 43092.84 48053.30 2021-03-13 18:52:55.000 072 21258.83 436.17 43092.87 48053.23 2021-03-13 18:52:56.000 072 21258.86 436.18 43092.88 48053.29 2021-03-13 18:52:57.000 072 21258.91 436.21 43092.86 48053.37 2021-03-13 18:52:58.000 072 21258.96 436.17 43092.86 48053.38 2021-03-13 18:52:59.000 072 21258.93 436.17 43092.83 48053.35 2021-03-13 18:53:00.000 072 21258.93 436.16 43092.83 48053.37 2021-03-13 18:53:01.000 072 21258.91 436.20 43092.82 48053.30 2021-03-13 18:53:02.000 072 21258.89 436.21 43092.76 48053.28 2021-03-13 18:53:03.000 072 21258.86 436.22 43092.75 48053.32 2021-03-13 18:53:04.000 072 21258.87 436.18 43092.71 48053.27 2021-03-13 18:53:05.000 072 21258.83 436.15 43092.69 48053.18 2021-03-13 18:53:06.000 072 21258.87 436.11 43092.72 48053.15 2021-03-13 18:53:07.000 072 21258.88 436.07 43092.67 48053.14 2021-03-13 18:53:08.000 072 21258.89 436.02 43092.67 48053.21 2021-03-13 18:53:09.000 072 21258.89 436.02 43092.69 48053.12 2021-03-13 18:53:10.000 072 21258.89 435.97 43092.66 48053.22 2021-03-13 18:53:11.000 072 21258.93 435.95 43092.67 48053.21 2021-03-13 18:53:12.000 072 21258.93 435.90 43092.71 48053.21 2021-03-13 18:53:13.000 072 21258.94 435.84 43092.73 48053.18 2021-03-13 18:53:14.000 072 21258.94 435.81 43092.78 48053.23 2021-03-13 18:53:15.000 072 21258.93 435.78 43092.82 48053.30 2021-03-13 18:53:16.000 072 21258.92 435.74 43092.85 48053.30 2021-03-13 18:53:17.000 072 21258.86 435.68 43092.85 48053.30 2021-03-13 18:53:18.000 072 21258.84 435.61 43092.86 48053.31 2021-03-13 18:53:19.000 072 21258.84 435.57 43092.89 48053.30 2021-03-13 18:53:20.000 072 21258.82 435.53 43092.89 48053.32 2021-03-13 18:53:21.000 072 21258.80 435.55 43092.89 48053.43 2021-03-13 18:53:22.000 072 21258.83 435.56 43092.91 48053.39 2021-03-13 18:53:23.000 072 21258.88 435.56 43092.93 48053.34 2021-03-13 18:53:24.000 072 21258.92 435.56 43092.93 48053.36 2021-03-13 18:53:25.000 072 21258.96 435.58 43092.97 48053.38 2021-03-13 18:53:26.000 072 21259.02 435.60 43092.93 48053.41 2021-03-13 18:53:27.000 072 21259.07 435.61 43092.90 48053.51 2021-03-13 18:53:28.000 072 21259.08 435.62 43092.94 48053.44 2021-03-13 18:53:29.000 072 21259.07 435.63 43092.97 48053.51 2021-03-13 18:53:30.000 072 21259.12 435.64 43092.99 48053.56 2021-03-13 18:53:31.000 072 21259.13 435.67 43093.00 48053.49 2021-03-13 18:53:32.000 072 21259.14 435.65 43092.97 48053.56 2021-03-13 18:53:33.000 072 21259.09 435.66 43092.95 48053.47 2021-03-13 18:53:34.000 072 21259.07 435.70 43092.99 48053.51 2021-03-13 18:53:35.000 072 21259.04 435.68 43093.00 48053.53 2021-03-13 18:53:36.000 072 21259.00 435.65 43092.97 48053.55 2021-03-13 18:53:37.000 072 21258.96 435.65 43092.97 48053.50 2021-03-13 18:53:38.000 072 21258.97 435.62 43092.96 48053.41 2021-03-13 18:53:39.000 072 21258.94 435.60 43092.98 48053.44 2021-03-13 18:53:40.000 072 21258.94 435.58 43092.98 48053.48 2021-03-13 18:53:41.000 072 21258.94 435.58 43092.98 48053.46 2021-03-13 18:53:42.000 072 21258.91 435.58 43092.97 48053.42 2021-03-13 18:53:43.000 072 21258.90 435.54 43092.95 48053.40 2021-03-13 18:53:44.000 072 21258.91 435.52 43092.94 48053.39 2021-03-13 18:53:45.000 072 21258.96 435.48 43092.95 48053.40 2021-03-13 18:53:46.000 072 21259.01 435.48 43092.92 48053.48 2021-03-13 18:53:47.000 072 21259.08 435.49 43092.95 48053.51 2021-03-13 18:53:48.000 072 21259.08 435.51 43092.96 48053.43 2021-03-13 18:53:49.000 072 21259.13 435.55 43092.94 48053.47 2021-03-13 18:53:50.000 072 21259.17 435.59 43092.95 48053.51 2021-03-13 18:53:51.000 072 21259.17 435.63 43092.98 48053.51 2021-03-13 18:53:52.000 072 21259.22 435.65 43092.95 48053.57 2021-03-13 18:53:53.000 072 21259.23 435.67 43092.96 48053.59 2021-03-13 18:53:54.000 072 21259.21 435.72 43092.94 48053.48 2021-03-13 18:53:55.000 072 21259.20 435.75 43092.92 48053.49 2021-03-13 18:53:56.000 072 21259.13 435.79 43092.92 48053.57 2021-03-13 18:53:57.000 072 21259.09 435.81 43092.89 48053.54 2021-03-13 18:53:58.000 072 21259.03 435.83 43092.91 48053.45 2021-03-13 18:53:59.000 072 21258.95 435.87 43092.88 48053.41 2021-03-13 18:54:00.000 072 21258.91 435.89 43092.86 48053.36 2021-03-13 18:54:01.000 072 21258.87 435.90 43092.84 48053.32 2021-03-13 18:54:02.000 072 21258.85 435.87 43092.84 48053.38 2021-03-13 18:54:03.000 072 21258.82 435.88 43092.84 48053.34 2021-03-13 18:54:04.000 072 21258.80 435.89 43092.83 48053.22 2021-03-13 18:54:05.000 072 21258.81 435.90 43092.84 48053.25 2021-03-13 18:54:06.000 072 21258.81 435.88 43092.82 48053.22 2021-03-13 18:54:07.000 072 21258.83 435.85 43092.78 48053.23 2021-03-13 18:54:08.000 072 21258.83 435.81 43092.78 48053.26 2021-03-13 18:54:09.000 072 21258.83 435.79 43092.78 48053.15 2021-03-13 18:54:10.000 072 21258.83 435.77 43092.78 48053.25 2021-03-13 18:54:11.000 072 21258.82 435.75 43092.79 48053.24 2021-03-13 18:54:12.000 072 21258.84 435.75 43092.78 48053.27 2021-03-13 18:54:13.000 072 21258.90 435.68 43092.79 48053.20 2021-03-13 18:54:14.000 072 21258.94 435.64 43092.77 48053.21 2021-03-13 18:54:15.000 072 21258.94 435.61 43092.78 48053.33 2021-03-13 18:54:16.000 072 21258.90 435.60 43092.78 48053.25 2021-03-13 18:54:17.000 072 21258.91 435.61 43092.81 48053.25 2021-03-13 18:54:18.000 072 21258.90 435.61 43092.83 48053.24 2021-03-13 18:54:19.000 072 21258.91 435.61 43092.79 48053.24 2021-03-13 18:54:20.000 072 21258.88 435.63 43092.73 48053.28 2021-03-13 18:54:21.000 072 21258.85 435.65 43092.68 48053.24 2021-03-13 18:54:22.000 072 21258.84 435.62 43092.68 48053.14 2021-03-13 18:54:23.000 072 21258.78 435.60 43092.67 48053.14 2021-03-13 18:54:24.000 072 21258.74 435.58 43092.67 48053.09 2021-03-13 18:54:25.000 072 21258.68 435.58 43092.71 48053.08 2021-03-13 18:54:26.000 072 21258.68 435.59 43092.70 48053.13 2021-03-13 18:54:27.000 072 21258.64 435.62 43092.66 48053.12 2021-03-13 18:54:28.000 072 21258.62 435.67 43092.62 48053.00 2021-03-13 18:54:29.000 072 21258.63 435.70 43092.60 48052.97 2021-03-13 18:54:30.000 072 21258.64 435.69 43092.56 48052.98 2021-03-13 18:54:31.000 072 21258.67 435.67 43092.54 48052.96 2021-03-13 18:54:32.000 072 21258.65 435.62 43092.59 48053.04 2021-03-13 18:54:33.000 072 21258.62 435.59 43092.64 48053.00 2021-03-13 18:54:34.000 072 21258.57 435.61 43092.64 48052.97 2021-03-13 18:54:35.000 072 21258.59 435.63 43092.65 48052.96 2021-03-13 18:54:36.000 072 21258.57 435.65 43092.65 48052.99 2021-03-13 18:54:37.000 072 21258.52 435.66 43092.66 48052.98 2021-03-13 18:54:38.000 072 21258.45 435.69 43092.64 48053.03 2021-03-13 18:54:39.000 072 21258.40 435.71 43092.62 48052.97 2021-03-13 18:54:40.000 072 21258.31 435.75 43092.62 48052.88 2021-03-13 18:54:41.000 072 21258.25 435.78 43092.56 48052.82 2021-03-13 18:54:42.000 072 21258.22 435.77 43092.49 48052.75 2021-03-13 18:54:43.000 072 21258.19 435.79 43092.48 48052.69 2021-03-13 18:54:44.000 072 21258.16 435.77 43092.46 48052.73 2021-03-13 18:54:45.000 072 21258.20 435.71 43092.47 48052.71 2021-03-13 18:54:46.000 072 21258.24 435.67 43092.52 48052.68 2021-03-13 18:54:47.000 072 21258.30 435.62 43092.55 48052.73 2021-03-13 18:54:48.000 072 21258.32 435.58 43092.56 48052.70 2021-03-13 18:54:49.000 072 21258.38 435.59 43092.55 48052.75 2021-03-13 18:54:50.000 072 21258.44 435.59 43092.57 48052.85 2021-03-13 18:54:51.000 072 21258.43 435.66 43092.54 48052.82 2021-03-13 18:54:52.000 072 21258.46 435.73 43092.45 48052.85 2021-03-13 18:54:53.000 072 21258.48 435.78 43092.43 48052.83 2021-03-13 18:54:54.000 072 21258.54 435.79 43092.42 48052.73 2021-03-13 18:54:55.000 072 21258.54 435.78 43092.41 48052.71 2021-03-13 18:54:56.000 072 21258.55 435.74 43092.39 48052.74 2021-03-13 18:54:57.000 072 21258.58 435.67 43092.41 48052.81 2021-03-13 18:54:58.000 072 21258.54 435.59 43092.42 48052.72 2021-03-13 18:54:59.000 072 21258.51 435.54 43092.49 48052.82 2021-03-13 18:55:00.000 072 21258.50 435.51 43092.55 48052.82 2021-03-13 18:55:01.000 072 21258.42 435.51 43092.55 48052.87 2021-03-13 18:55:02.000 072 21258.39 435.50 43092.59 48052.81 2021-03-13 18:55:03.000 072 21258.36 435.46 43092.58 48052.82 2021-03-13 18:55:04.000 072 21258.33 435.40 43092.58 48052.86 2021-03-13 18:55:05.000 072 21258.31 435.38 43092.62 48052.87 2021-03-13 18:55:06.000 072 21258.34 435.31 43092.63 48052.86 2021-03-13 18:55:07.000 072 21258.36 435.25 43092.62 48052.89 2021-03-13 18:55:08.000 072 21258.35 435.24 43092.60 48052.82 2021-03-13 18:55:09.000 072 21258.37 435.19 43092.62 48052.82 2021-03-13 18:55:10.000 072 21258.41 435.13 43092.59 48052.95 2021-03-13 18:55:11.000 072 21258.53 435.08 43092.61 48052.91 2021-03-13 18:55:12.000 072 21258.57 435.07 43092.60 48052.95 2021-03-13 18:55:13.000 072 21258.59 435.08 43092.59 48052.98 2021-03-13 18:55:14.000 072 21258.69 435.03 43092.60 48052.94 2021-03-13 18:55:15.000 072 21258.75 434.97 43092.61 48053.00 2021-03-13 18:55:16.000 072 21258.83 434.94 43092.66 48053.12 2021-03-13 18:55:17.000 072 21258.90 434.94 43092.70 48053.13 2021-03-13 18:55:18.000 072 21258.92 434.91 43092.70 48053.18 2021-03-13 18:55:19.000 072 21258.94 434.90 43092.74 48053.23 2021-03-13 18:55:20.000 072 21258.94 434.91 43092.72 48053.19 2021-03-13 18:55:21.000 072 21258.95 434.89 43092.70 48053.21 2021-03-13 18:55:22.000 072 21258.93 434.95 43092.74 48053.32 2021-03-13 18:55:23.000 072 21258.92 434.95 43092.73 48053.32 2021-03-13 18:55:24.000 072 21258.98 434.98 43092.76 48053.28 2021-03-13 18:55:25.000 072 21259.01 435.03 43092.79 48053.30 2021-03-13 18:55:26.000 072 21259.05 435.02 43092.79 48053.27 2021-03-13 18:55:27.000 072 21259.06 435.02 43092.79 48053.30 2021-03-13 18:55:28.000 072 21259.08 435.02 43092.83 48053.36 2021-03-13 18:55:29.000 072 21259.07 435.03 43092.84 48053.39 2021-03-13 18:55:30.000 072 21259.10 435.08 43092.84 48053.37 2021-03-13 18:55:31.000 072 21259.13 435.12 43092.85 48053.40 2021-03-13 18:55:32.000 072 21259.17 435.17 43092.82 48053.42 2021-03-13 18:55:33.000 072 21259.22 435.21 43092.83 48053.39 2021-03-13 18:55:34.000 072 21259.22 435.26 43092.84 48053.50 2021-03-13 18:55:35.000 072 21259.19 435.29 43092.81 48053.41 2021-03-13 18:55:36.000 072 21259.14 435.36 43092.79 48053.45 2021-03-13 18:55:37.000 072 21259.11 435.39 43092.78 48053.40 2021-03-13 18:55:38.000 072 21259.04 435.39 43092.76 48053.33 2021-03-13 18:55:39.000 072 21258.97 435.38 43092.77 48053.28 2021-03-13 18:55:40.000 072 21258.88 435.35 43092.75 48053.29 2021-03-13 18:55:41.000 072 21258.80 435.30 43092.72 48053.27 2021-03-13 18:55:42.000 072 21258.75 435.22 43092.73 48053.18 2021-03-13 18:55:43.000 072 21258.68 435.18 43092.74 48053.14 2021-03-13 18:55:44.000 072 21258.62 435.15 43092.78 48053.09 2021-03-13 18:55:45.000 072 21258.61 435.09 43092.73 48053.07 2021-03-13 18:55:46.000 072 21258.63 435.05 43092.74 48053.15 2021-03-13 18:55:47.000 072 21258.64 435.02 43092.73 48053.14 2021-03-13 18:55:48.000 072 21258.66 435.03 43092.73 48053.10 2021-03-13 18:55:49.000 072 21258.68 435.00 43092.74 48053.13 2021-03-13 18:55:50.000 072 21258.73 435.02 43092.77 48053.15 2021-03-13 18:55:51.000 072 21258.82 435.04 43092.76 48053.18 2021-03-13 18:55:52.000 072 21258.91 435.06 43092.77 48053.29 2021-03-13 18:55:53.000 072 21258.98 435.05 43092.76 48053.30 2021-03-13 18:55:54.000 072 21259.08 435.09 43092.76 48053.30 2021-03-13 18:55:55.000 072 21259.13 435.10 43092.79 48053.35 2021-03-13 18:55:56.000 072 21259.21 435.09 43092.82 48053.40 2021-03-13 18:55:57.000 072 21259.25 435.12 43092.83 48053.42 2021-03-13 18:55:58.000 072 21259.25 435.11 43092.81 48053.46 2021-03-13 18:55:59.000 072 21259.20 435.11 43092.84 48053.50 2021-03-13 18:56:00.000 072 21259.16 435.14 43092.86 48053.39 2021-03-13 18:56:01.000 072 21259.14 435.14 43092.87 48053.41 2021-03-13 18:56:02.000 072 21259.09 435.14 43092.91 48053.47 2021-03-13 18:56:03.000 072 21259.01 435.16 43092.94 48053.46 2021-03-13 18:56:04.000 072 21258.93 435.20 43092.94 48053.44 2021-03-13 18:56:05.000 072 21258.87 435.17 43092.94 48053.38 2021-03-13 18:56:06.000 072 21258.81 435.10 43092.91 48053.30 2021-03-13 18:56:07.000 072 21258.72 435.04 43092.95 48053.28 2021-03-13 18:56:08.000 072 21258.66 434.98 43092.98 48053.34 2021-03-13 18:56:09.000 072 21258.62 434.95 43092.99 48053.31 2021-03-13 18:56:10.000 072 21258.63 434.92 43093.01 48053.27 2021-03-13 18:56:11.000 072 21258.64 434.86 43093.00 48053.27 2021-03-13 18:56:12.000 072 21258.64 434.81 43093.01 48053.24 2021-03-13 18:56:13.000 072 21258.67 434.78 43093.00 48053.28 2021-03-13 18:56:14.000 072 21258.75 434.75 43092.99 48053.39 2021-03-13 18:56:15.000 072 21258.83 434.75 43092.99 48053.39 2021-03-13 18:56:16.000 072 21258.89 434.73 43093.00 48053.33 2021-03-13 18:56:17.000 072 21258.93 434.74 43093.00 48053.39 2021-03-13 18:56:18.000 072 21258.99 434.74 43092.99 48053.40 2021-03-13 18:56:19.000 072 21259.04 434.75 43092.99 48053.43 2021-03-13 18:56:20.000 072 21259.07 434.75 43092.96 48053.49 2021-03-13 18:56:21.000 072 21259.11 434.76 43092.97 48053.41 2021-03-13 18:56:22.000 072 21259.09 434.76 43093.01 48053.52 2021-03-13 18:56:23.000 072 21259.09 434.75 43093.05 48053.50 2021-03-13 18:56:24.000 072 21259.07 434.78 43093.04 48053.49 2021-03-13 18:56:25.000 072 21259.07 434.82 43093.01 48053.45 2021-03-13 18:56:26.000 072 21259.03 434.85 43093.03 48053.51 2021-03-13 18:56:27.000 072 21259.03 434.88 43093.02 48053.47 2021-03-13 18:56:28.000 072 21258.99 434.91 43092.99 48053.42 2021-03-13 18:56:29.000 072 21258.94 434.96 43092.96 48053.39 2021-03-13 18:56:30.000 072 21258.92 434.98 43092.96 48053.41 2021-03-13 18:56:31.000 072 21258.94 435.01 43092.96 48053.38 2021-03-13 18:56:32.000 072 21258.97 435.06 43092.95 48053.40 2021-03-13 18:56:33.000 072 21258.96 435.09 43092.95 48053.37 2021-03-13 18:56:34.000 072 21258.99 435.14 43092.92 48053.30 2021-03-13 18:56:35.000 072 21259.02 435.21 43092.89 48053.32 2021-03-13 18:56:36.000 072 21259.05 435.25 43092.85 48053.39 2021-03-13 18:56:37.000 072 21259.09 435.29 43092.83 48053.35 2021-03-13 18:56:38.000 072 21259.11 435.34 43092.83 48053.34 2021-03-13 18:56:39.000 072 21259.11 435.38 43092.84 48053.32 2021-03-13 18:56:40.000 072 21259.10 435.39 43092.83 48053.28 2021-03-13 18:56:41.000 072 21259.12 435.44 43092.81 48053.28 2021-03-13 18:56:42.000 072 21259.10 435.48 43092.84 48053.36 2021-03-13 18:56:43.000 072 21259.13 435.49 43092.82 48053.36 2021-03-13 18:56:44.000 072 21259.11 435.52 43092.76 48053.30 2021-03-13 18:56:45.000 072 21259.08 435.51 43092.76 48053.31 2021-03-13 18:56:46.000 072 21259.04 435.48 43092.75 48053.25 2021-03-13 18:56:47.000 072 21259.01 435.50 43092.76 48053.24 2021-03-13 18:56:48.000 072 21258.98 435.48 43092.76 48053.31 2021-03-13 18:56:49.000 072 21258.93 435.48 43092.73 48053.27 2021-03-13 18:56:50.000 072 21258.91 435.42 43092.74 48053.16 2021-03-13 18:56:51.000 072 21258.89 435.38 43092.75 48053.17 2021-03-13 18:56:52.000 072 21258.84 435.35 43092.74 48053.15 2021-03-13 18:56:53.000 072 21258.85 435.32 43092.74 48053.12 2021-03-13 18:56:54.000 072 21258.85 435.27 43092.73 48053.20 2021-03-13 18:56:55.000 072 21258.92 435.20 43092.72 48053.25 2021-03-13 18:56:56.000 072 21258.94 435.13 43092.77 48053.18 2021-03-13 18:56:57.000 072 21258.95 435.12 43092.78 48053.20 2021-03-13 18:56:58.000 072 21259.00 435.13 43092.84 48053.25 2021-03-13 18:56:59.000 072 21259.05 435.18 43092.82 48053.24 2021-03-13 18:57:00.000 072 21259.10 435.20 43092.81 48053.35 2021-03-13 18:57:01.000 072 21259.14 435.20 43092.83 48053.34 2021-03-13 18:57:02.000 072 21259.18 435.23 43092.80 48053.29 2021-03-13 18:57:03.000 072 21259.20 435.27 43092.78 48053.32 2021-03-13 18:57:04.000 072 21259.22 435.30 43092.74 48053.33 2021-03-13 18:57:05.000 072 21259.23 435.29 43092.74 48053.26 2021-03-13 18:57:06.000 072 21259.23 435.31 43092.72 48053.36 2021-03-13 18:57:07.000 072 21259.21 435.30 43092.72 48053.32 2021-03-13 18:57:08.000 072 21259.22 435.27 43092.73 48053.28 2021-03-13 18:57:09.000 072 21259.23 435.22 43092.73 48053.30 2021-03-13 18:57:10.000 072 21259.25 435.19 43092.77 48053.30 2021-03-13 18:57:11.000 072 21259.24 435.19 43092.78 48053.29 2021-03-13 18:57:12.000 072 21259.28 435.18 43092.75 48053.41 2021-03-13 18:57:13.000 072 21259.29 435.19 43092.75 48053.38 2021-03-13 18:57:14.000 072 21259.31 435.15 43092.75 48053.32 2021-03-13 18:57:15.000 072 21259.34 435.13 43092.75 48053.37 2021-03-13 18:57:16.000 072 21259.33 435.15 43092.78 48053.43 2021-03-13 18:57:17.000 072 21259.38 435.13 43092.81 48053.45 2021-03-13 18:57:18.000 072 21259.37 435.14 43092.82 48053.49 2021-03-13 18:57:19.000 072 21259.37 435.20 43092.83 48053.53 2021-03-13 18:57:20.000 072 21259.37 435.21 43092.81 48053.41 2021-03-13 18:57:21.000 072 21259.38 435.22 43092.83 48053.47 2021-03-13 18:57:22.000 072 21259.42 435.24 43092.83 48053.50 2021-03-13 18:57:23.000 072 21259.44 435.24 43092.83 48053.49 2021-03-13 18:57:24.000 072 21259.43 435.27 43092.80 48053.46 2021-03-13 18:57:25.000 072 21259.46 435.25 43092.75 48053.42 2021-03-13 18:57:26.000 072 21259.48 435.26 43092.71 48053.48 2021-03-13 18:57:27.000 072 21259.49 435.30 43092.70 48053.39 2021-03-13 18:57:28.000 072 21259.53 435.31 43092.70 48053.42 2021-03-13 18:57:29.000 072 21259.56 435.33 43092.64 48053.49 2021-03-13 18:57:30.000 072 21259.58 435.35 43092.62 48053.48 2021-03-13 18:57:31.000 072 21259.62 435.38 43092.62 48053.43 2021-03-13 18:57:32.000 072 21259.68 435.38 43092.61 48053.50 2021-03-13 18:57:33.000 072 21259.71 435.41 43092.62 48053.41 2021-03-13 18:57:34.000 072 21259.72 435.43 43092.62 48053.52 2021-03-13 18:57:35.000 072 21259.71 435.43 43092.60 48053.48 2021-03-13 18:57:36.000 072 21259.72 435.45 43092.60 48053.39 2021-03-13 18:57:37.000 072 21259.73 435.48 43092.59 48053.44 2021-03-13 18:57:38.000 072 21259.70 435.50 43092.59 48053.51 2021-03-13 18:57:39.000 072 21259.68 435.48 43092.59 48053.47 2021-03-13 18:57:40.000 072 21259.62 435.47 43092.60 48053.40 2021-03-13 18:57:41.000 072 21259.58 435.44 43092.59 48053.38 2021-03-13 18:57:42.000 072 21259.52 435.40 43092.58 48053.34 2021-03-13 18:57:43.000 072 21259.49 435.39 43092.58 48053.33 2021-03-13 18:57:44.000 072 21259.51 435.41 43092.58 48053.40 2021-03-13 18:57:45.000 072 21259.54 435.41 43092.59 48053.36 2021-03-13 18:57:46.000 072 21259.51 435.41 43092.58 48053.31 2021-03-13 18:57:47.000 072 21259.50 435.36 43092.53 48053.29 2021-03-13 18:57:48.000 072 21259.52 435.36 43092.52 48053.28 2021-03-13 18:57:49.000 072 21259.54 435.33 43092.50 48053.29 2021-03-13 18:57:50.000 072 21259.61 435.28 43092.51 48053.32 2021-03-13 18:57:51.000 072 21259.62 435.27 43092.52 48053.37 2021-03-13 18:57:52.000 072 21259.62 435.24 43092.54 48053.29 2021-03-13 18:57:53.000 072 21259.66 435.19 43092.55 48053.34 2021-03-13 18:57:54.000 072 21259.71 435.17 43092.59 48053.39 2021-03-13 18:57:55.000 072 21259.73 435.16 43092.56 48053.42 2021-03-13 18:57:56.000 072 21259.74 435.17 43092.56 48053.50 2021-03-13 18:57:57.000 072 21259.74 435.17 43092.57 48053.38 2021-03-13 18:57:58.000 072 21259.74 435.21 43092.56 48053.49 2021-03-13 18:57:59.000 072 21259.73 435.25 43092.53 48053.40 2021-03-13 18:58:00.000 072 21259.69 435.26 43092.54 48053.41 2021-03-13 18:58:01.000 072 21259.69 435.25 43092.56 48053.45 2021-03-13 18:58:02.000 072 21259.65 435.24 43092.54 48053.32 2021-03-13 18:58:03.000 072 21259.62 435.24 43092.54 48053.40 2021-03-13 18:58:04.000 072 21259.60 435.20 43092.55 48053.39 2021-03-13 18:58:05.000 072 21259.57 435.12 43092.56 48053.34 2021-03-13 18:58:06.000 072 21259.59 435.08 43092.54 48053.35 2021-03-13 18:58:07.000 072 21259.59 435.05 43092.54 48053.33 2021-03-13 18:58:08.000 072 21259.59 435.06 43092.55 48053.36 2021-03-13 18:58:09.000 072 21259.57 435.06 43092.56 48053.46 2021-03-13 18:58:10.000 072 21259.59 435.06 43092.58 48053.32 2021-03-13 18:58:11.000 072 21259.61 435.07 43092.55 48053.37 2021-03-13 18:58:12.000 072 21259.65 435.05 43092.52 48053.38 2021-03-13 18:58:13.000 072 21259.65 435.05 43092.52 48053.37 2021-03-13 18:58:14.000 072 21259.68 435.04 43092.50 48053.28 2021-03-13 18:58:15.000 072 21259.70 435.04 43092.47 48053.29 2021-03-13 18:58:16.000 072 21259.76 435.07 43092.44 48053.39 2021-03-13 18:58:17.000 072 21259.79 435.07 43092.46 48053.36 2021-03-13 18:58:18.000 072 21259.84 435.09 43092.46 48053.36 2021-03-13 18:58:19.000 072 21259.89 435.13 43092.46 48053.36 2021-03-13 18:58:20.000 072 21259.96 435.14 43092.44 48053.45 2021-03-13 18:58:21.000 072 21260.01 435.15 43092.42 48053.29 2021-03-13 18:58:22.000 072 21260.06 435.14 43092.43 48053.47 2021-03-13 18:58:23.000 072 21260.08 435.16 43092.45 48053.46 2021-03-13 18:58:24.000 072 21260.11 435.15 43092.45 48053.48 2021-03-13 18:58:25.000 072 21260.15 435.15 43092.43 48053.52 2021-03-13 18:58:26.000 072 21260.14 435.17 43092.45 48053.54 2021-03-13 18:58:27.000 072 21260.15 435.19 43092.44 48053.46 2021-03-13 18:58:28.000 072 21260.12 435.18 43092.42 48053.48 2021-03-13 18:58:29.000 072 21260.11 435.18 43092.40 48053.46 2021-03-13 18:58:30.000 072 21260.08 435.19 43092.43 48053.46 2021-03-13 18:58:31.000 072 21260.07 435.21 43092.43 48053.47 2021-03-13 18:58:32.000 072 21260.10 435.21 43092.41 48053.53 2021-03-13 18:58:33.000 072 21260.11 435.24 43092.42 48053.37 2021-03-13 18:58:34.000 072 21260.18 435.24 43092.40 48053.40 2021-03-13 18:58:35.000 072 21260.20 435.25 43092.39 48053.52 2021-03-13 18:58:36.000 072 21260.23 435.26 43092.40 48053.49 2021-03-13 18:58:37.000 072 21260.29 435.24 43092.41 48053.51 2021-03-13 18:58:38.000 072 21260.34 435.20 43092.42 48053.52 2021-03-13 18:58:39.000 072 21260.37 435.20 43092.42 48053.52 2021-03-13 18:58:40.000 072 21260.41 435.16 43092.45 48053.64 2021-03-13 18:58:41.000 072 21260.46 435.17 43092.48 48053.58 2021-03-13 18:58:42.000 072 21260.50 435.14 43092.47 48053.70 2021-03-13 18:58:43.000 072 21260.51 435.12 43092.49 48053.71 2021-03-13 18:58:44.000 072 21260.54 435.11 43092.50 48053.65 2021-03-13 18:58:45.000 072 21260.55 435.09 43092.50 48053.78 2021-03-13 18:58:46.000 072 21260.55 435.12 43092.54 48053.67 2021-03-13 18:58:47.000 072 21260.56 435.10 43092.54 48053.71 2021-03-13 18:58:48.000 072 21260.59 435.08 43092.56 48053.78 2021-03-13 18:58:49.000 072 21260.57 435.09 43092.51 48053.88 2021-03-13 18:58:50.000 072 21260.60 435.04 43092.52 48053.71 2021-03-13 18:58:51.000 072 21260.64 435.01 43092.56 48053.85 2021-03-13 18:58:52.000 072 21260.69 434.99 43092.55 48053.83 2021-03-13 18:58:53.000 072 21260.73 434.95 43092.56 48053.82 2021-03-13 18:58:54.000 072 21260.76 434.91 43092.57 48053.81 2021-03-13 18:58:55.000 072 21260.77 434.92 43092.58 48053.95 2021-03-13 18:58:56.000 072 21260.80 434.96 43092.56 48053.94 2021-03-13 18:58:57.000 072 21260.86 434.97 43092.55 48053.87 2021-03-13 18:58:58.000 072 21260.92 435.00 43092.55 48053.84 2021-03-13 18:58:59.000 072 21260.95 435.06 43092.51 48053.91 2021-03-13 18:59:00.000 072 21260.97 435.09 43092.51 48053.93 2021-03-13 18:59:01.000 072 21261.01 435.08 43092.49 48054.01 2021-03-13 18:59:02.000 072 21261.04 435.07 43092.47 48053.89 2021-03-13 18:59:03.000 072 21261.05 435.08 43092.46 48053.83 2021-03-13 18:59:04.000 072 21261.09 435.08 43092.47 48053.85 2021-03-13 18:59:05.000 072 21261.15 435.04 43092.46 48053.98 2021-03-13 18:59:06.000 072 21261.15 435.01 43092.46 48053.91 2021-03-13 18:59:07.000 072 21261.18 434.97 43092.46 48053.94 2021-03-13 18:59:08.000 072 21261.19 434.94 43092.52 48053.92 2021-03-13 18:59:09.000 072 21261.16 434.94 43092.51 48054.02 2021-03-13 18:59:10.000 072 21261.13 434.92 43092.52 48053.96 2021-03-13 18:59:11.000 072 21261.18 434.92 43092.51 48054.03 2021-03-13 18:59:12.000 072 21261.24 434.89 43092.51 48053.99 2021-03-13 18:59:13.000 072 21261.23 434.87 43092.49 48053.92 2021-03-13 18:59:14.000 072 21261.30 434.88 43092.48 48054.02 2021-03-13 18:59:15.000 072 21261.35 434.91 43092.48 48053.99 2021-03-13 18:59:16.000 072 21261.41 434.90 43092.50 48054.13 2021-03-13 18:59:17.000 072 21261.46 434.92 43092.49 48054.04 2021-03-13 18:59:18.000 072 21261.51 434.91 43092.48 48054.10 2021-03-13 18:59:19.000 072 21261.56 434.92 43092.50 48054.18 2021-03-13 18:59:20.000 072 21261.58 434.95 43092.51 48054.09 2021-03-13 18:59:21.000 072 21261.59 435.01 43092.48 48054.14 2021-03-13 18:59:22.000 072 21261.63 435.05 43092.44 48054.22 2021-03-13 18:59:23.000 072 21261.62 435.07 43092.40 48054.20 2021-03-13 18:59:24.000 072 21261.60 435.04 43092.36 48054.04 2021-03-13 18:59:25.000 072 21261.60 435.03 43092.38 48054.06 2021-03-13 18:59:26.000 072 21261.58 435.02 43092.39 48054.11 2021-03-13 18:59:27.000 072 21261.53 435.01 43092.40 48054.07 2021-03-13 18:59:28.000 072 21261.51 435.00 43092.40 48054.01 2021-03-13 18:59:29.000 072 21261.50 435.01 43092.39 48053.99 2021-03-13 18:59:30.000 072 21261.49 435.02 43092.35 48054.00 2021-03-13 18:59:31.000 072 21261.50 434.99 43092.37 48053.98 2021-03-13 18:59:32.000 072 21261.51 434.99 43092.35 48054.03 2021-03-13 18:59:33.000 072 21261.54 435.00 43092.37 48054.01 2021-03-13 18:59:34.000 072 21261.59 434.97 43092.41 48054.05 2021-03-13 18:59:35.000 072 21261.64 434.98 43092.40 48054.02 2021-03-13 18:59:36.000 072 21261.64 434.97 43092.38 48054.10 2021-03-13 18:59:37.000 072 21261.68 434.97 43092.40 48054.02 2021-03-13 18:59:38.000 072 21261.74 434.95 43092.43 48054.25 2021-03-13 18:59:39.000 072 21261.80 434.93 43092.39 48054.10 2021-03-13 18:59:40.000 072 21261.81 434.95 43092.36 48054.13 2021-03-13 18:59:41.000 072 21261.84 434.92 43092.37 48054.23 2021-03-13 18:59:42.000 072 21261.87 434.92 43092.38 48054.16 2021-03-13 18:59:43.000 072 21261.90 434.93 43092.36 48054.19 2021-03-13 18:59:44.000 072 21261.91 434.92 43092.33 48054.26 2021-03-13 18:59:45.000 072 21261.91 434.92 43092.36 48054.15 2021-03-13 18:59:46.000 072 21261.91 434.92 43092.37 48054.18 2021-03-13 18:59:47.000 072 21261.89 434.95 43092.34 48054.25 2021-03-13 18:59:48.000 072 21261.89 434.97 43092.35 48054.26 2021-03-13 18:59:49.000 072 21261.87 435.02 43092.34 48054.18 2021-03-13 18:59:50.000 072 21261.91 435.03 43092.32 48054.13 2021-03-13 18:59:51.000 072 21261.91 435.02 43092.34 48054.19 2021-03-13 18:59:52.000 072 21261.96 435.02 43092.34 48054.17 2021-03-13 18:59:53.000 072 21261.95 435.04 43092.35 48054.21 2021-03-13 18:59:54.000 072 21261.95 435.02 43092.36 48054.18 2021-03-13 18:59:55.000 072 21261.94 435.02 43092.32 48054.11 2021-03-13 18:59:56.000 072 21261.93 435.03 43092.33 48054.13 2021-03-13 18:59:57.000 072 21261.98 435.01 43092.33 48054.20 2021-03-13 18:59:58.000 072 21261.94 435.01 43092.37 48054.25 2021-03-13 18:59:59.000 072 21261.95 435.01 43092.34 48054.13 2021-03-13 19:00:00.000 072 21261.96 435.01 43092.37 48054.17 2021-03-13 19:00:01.000 072 21261.95 434.98 43092.35 48054.23 2021-03-13 19:00:02.000 072 21261.94 434.97 43092.35 48054.23 2021-03-13 19:00:03.000 072 21261.95 434.99 43092.34 48054.12 2021-03-13 19:00:04.000 072 21261.98 434.98 43092.34 48054.17 2021-03-13 19:00:05.000 072 21262.02 434.98 43092.32 48054.24 2021-03-13 19:00:06.000 072 21262.05 434.97 43092.33 48054.10 2021-03-13 19:00:07.000 072 21262.07 434.93 43092.31 48054.17 2021-03-13 19:00:08.000 072 21262.07 434.91 43092.36 48054.23 2021-03-13 19:00:09.000 072 21262.08 434.88 43092.39 48054.16 2021-03-13 19:00:10.000 072 21262.11 434.88 43092.37 48054.17 2021-03-13 19:00:11.000 072 21262.13 434.86 43092.37 48054.49 2021-03-13 19:00:12.000 072 21262.16 434.83 43092.40 48054.23 2021-03-13 19:00:13.000 072 21262.14 434.80 43092.42 48054.37 2021-03-13 19:00:14.000 072 21262.17 434.77 43092.45 48054.28 2021-03-13 19:00:15.000 072 21262.16 434.76 43092.46 48054.30 2021-03-13 19:00:16.000 072 21262.18 434.76 43092.47 48054.42 2021-03-13 19:00:17.000 072 21262.16 434.76 43092.45 48054.32 2021-03-13 19:00:18.000 072 21262.16 434.78 43092.41 48054.32 2021-03-13 19:00:19.000 072 21262.18 434.78 43092.42 48054.44 2021-03-13 19:00:20.000 072 21262.19 434.78 43092.43 48054.40 2021-03-13 19:00:21.000 072 21262.22 434.77 43092.44 48054.30 2021-03-13 19:00:22.000 072 21262.24 434.76 43092.44 48054.31 2021-03-13 19:00:23.000 072 21262.24 434.72 43092.43 48054.51 2021-03-13 19:00:24.000 072 21262.26 434.70 43092.45 48054.29 2021-03-13 19:00:25.000 072 21262.26 434.73 43092.42 48054.33 2021-03-13 19:00:26.000 072 21262.32 434.74 43092.43 48054.51 2021-03-13 19:00:27.000 072 21262.35 434.71 43092.45 48054.45 2021-03-13 19:00:28.000 072 21262.39 434.69 43092.45 48054.45 2021-03-13 19:00:29.000 072 21262.40 434.68 43092.48 48054.51 2021-03-13 19:00:30.000 072 21262.41 434.68 43092.51 48054.65 2021-03-13 19:00:31.000 072 21262.43 434.71 43092.50 48054.58 2021-03-13 19:00:32.000 072 21262.44 434.77 43092.51 48054.61 2021-03-13 19:00:33.000 072 21262.44 434.82 43092.48 48054.56 2021-03-13 19:00:34.000 072 21262.47 434.87 43092.42 48054.45 2021-03-13 19:00:35.000 072 21262.44 434.88 43092.44 48054.54 2021-03-13 19:00:36.000 072 21262.46 434.88 43092.45 48054.53 2021-03-13 19:00:37.000 072 21262.48 434.90 43092.43 48054.63 2021-03-13 19:00:38.000 072 21262.48 434.93 43092.40 48054.37 2021-03-13 19:00:39.000 072 21262.48 434.95 43092.39 48054.48 2021-03-13 19:00:40.000 072 21262.50 434.96 43092.41 48054.55 2021-03-13 19:00:41.000 072 21262.51 434.96 43092.40 48054.47 2021-03-13 19:00:42.000 072 21262.50 434.95 43092.41 48054.46 2021-03-13 19:00:43.000 072 21262.49 434.99 43092.41 48054.54 2021-03-13 19:00:44.000 072 21262.45 434.99 43092.42 48054.44 2021-03-13 19:00:45.000 072 21262.42 434.96 43092.38 48054.52 2021-03-13 19:00:46.000 072 21262.44 434.93 43092.38 48054.38 2021-03-13 19:00:47.000 072 21262.41 434.92 43092.40 48054.59 2021-03-13 19:00:48.000 072 21262.39 434.88 43092.40 48054.41 2021-03-13 19:00:49.000 072 21262.40 434.87 43092.40 48054.51 2021-03-13 19:00:50.000 072 21262.38 434.86 43092.43 48054.35 2021-03-13 19:00:51.000 072 21262.37 434.85 43092.44 48054.43 2021-03-13 19:00:52.000 072 21262.35 434.86 43092.44 48054.44 2021-03-13 19:00:53.000 072 21262.34 434.83 43092.45 48054.35 2021-03-13 19:00:54.000 072 21262.38 434.83 43092.45 48054.41 2021-03-13 19:00:55.000 072 21262.39 434.81 43092.46 48054.48 2021-03-13 19:00:56.000 072 21262.42 434.80 43092.46 48054.50 2021-03-13 19:00:57.000 072 21262.41 434.83 43092.48 48054.42 2021-03-13 19:00:58.000 072 21262.47 434.82 43092.47 48054.46 2021-03-13 19:00:59.000 072 21262.51 434.80 43092.48 48054.55 2021-03-13 19:01:00.000 072 21262.56 434.81 43092.46 48054.60 2021-03-13 19:01:01.000 072 21262.59 434.84 43092.47 48054.52 2021-03-13 19:01:02.000 072 21262.60 434.86 43092.47 48054.57 2021-03-13 19:01:03.000 072 21262.63 434.87 43092.52 48054.69 2021-03-13 19:01:04.000 072 21262.71 434.89 43092.51 48054.70 2021-03-13 19:01:05.000 072 21262.75 434.91 43092.48 48054.56 2021-03-13 19:01:06.000 072 21262.79 434.89 43092.49 48054.58 2021-03-13 19:01:07.000 072 21262.85 434.85 43092.56 48054.73 2021-03-13 19:01:08.000 072 21262.86 434.87 43092.55 48054.89 2021-03-13 19:01:09.000 072 21262.89 434.91 43092.57 48054.74 2021-03-13 19:01:10.000 072 21262.90 434.96 43092.54 48054.76 2021-03-13 19:01:11.000 072 21262.92 434.99 43092.57 48054.85 2021-03-13 19:01:12.000 072 21262.96 435.03 43092.58 48054.86 2021-03-13 19:01:13.000 072 21263.00 435.05 43092.56 48054.86 2021-03-13 19:01:14.000 072 21263.01 435.06 43092.55 48054.85 2021-03-13 19:01:15.000 072 21263.04 435.08 43092.58 48054.85 2021-03-13 19:01:16.000 072 21263.06 435.05 43092.59 48054.91 2021-03-13 19:01:17.000 072 21263.08 435.03 43092.63 48054.97 2021-03-13 19:01:18.000 072 21263.09 435.06 43092.64 48054.86 2021-03-13 19:01:19.000 072 21263.10 435.06 43092.66 48054.97 2021-03-13 19:01:20.000 072 21263.11 435.07 43092.69 48054.96 2021-03-13 19:01:21.000 072 21263.14 435.05 43092.68 48054.98 2021-03-13 19:01:22.000 072 21263.18 435.04 43092.70 48055.05 2021-03-13 19:01:23.000 072 21263.14 435.07 43092.71 48055.02 2021-03-13 19:01:24.000 072 21263.16 435.09 43092.71 48055.02 2021-03-13 19:01:25.000 072 21263.19 435.10 43092.72 48055.00 2021-03-13 19:01:26.000 072 21263.22 435.11 43092.70 48055.07 2021-03-13 19:01:27.000 072 21263.23 435.11 43092.71 48055.08 2021-03-13 19:01:28.000 072 21263.26 435.13 43092.71 48055.01 2021-03-13 19:01:29.000 072 21263.31 435.12 43092.71 48055.13 2021-03-13 19:01:30.000 072 21263.32 435.13 43092.70 48055.09 2021-03-13 19:01:31.000 072 21263.27 435.11 43092.67 48055.12 2021-03-13 19:01:32.000 072 21263.29 435.11 43092.70 48055.05 2021-03-13 19:01:33.000 072 21263.30 435.11 43092.69 48055.02 2021-03-13 19:01:34.000 072 21263.29 435.14 43092.72 48055.19 2021-03-13 19:01:35.000 072 21263.30 435.18 43092.73 48055.08 2021-03-13 19:01:36.000 072 21263.29 435.17 43092.70 48055.04 2021-03-13 19:01:37.000 072 21263.28 435.17 43092.69 48055.06 2021-03-13 19:01:38.000 072 21263.32 435.17 43092.71 48055.12 2021-03-13 19:01:39.000 072 21263.31 435.17 43092.70 48055.10 2021-03-13 19:01:40.000 072 21263.32 435.11 43092.73 48055.03 2021-03-13 19:01:41.000 072 21263.33 435.09 43092.73 48055.09 2021-03-13 19:01:42.000 072 21263.32 435.10 43092.72 48055.15 2021-03-13 19:01:43.000 072 21263.32 435.12 43092.74 48055.22 2021-03-13 19:01:44.000 072 21263.34 435.17 43092.74 48055.12 2021-03-13 19:01:45.000 072 21263.35 435.23 43092.69 48055.17 2021-03-13 19:01:46.000 072 21263.39 435.29 43092.66 48055.15 2021-03-13 19:01:47.000 072 21263.41 435.38 43092.59 48055.12 2021-03-13 19:01:48.000 072 21263.44 435.40 43092.58 48055.04 2021-03-13 19:01:49.000 072 21263.44 435.42 43092.53 48055.08 2021-03-13 19:01:50.000 072 21263.46 435.42 43092.55 48055.06 2021-03-13 19:01:51.000 072 21263.50 435.38 43092.55 48055.01 2021-03-13 19:01:52.000 072 21263.52 435.37 43092.52 48055.08 2021-03-13 19:01:53.000 072 21263.55 435.39 43092.51 48054.94 2021-03-13 19:01:54.000 072 21263.60 435.35 43092.54 48055.22 2021-03-13 19:01:55.000 072 21263.60 435.38 43092.55 48055.01 2021-03-13 19:01:56.000 072 21263.61 435.36 43092.57 48055.08 2021-03-13 19:01:57.000 072 21263.63 435.32 43092.60 48055.12 2021-03-13 19:01:58.000 072 21263.62 435.23 43092.63 48055.18 2021-03-13 19:01:59.000 072 21263.65 435.18 43092.67 48055.36 2021-03-13 19:02:00.000 072 21263.64 435.18 43092.73 48055.32 2021-03-13 19:02:01.000 072 21263.61 435.19 43092.78 48055.16 2021-03-13 19:02:02.000 072 21263.61 435.21 43092.80 48055.22 2021-03-13 19:02:03.000 072 21263.62 435.28 43092.77 48055.32 2021-03-13 19:02:04.000 072 21263.66 435.34 43092.73 48055.32 2021-03-13 19:02:05.000 072 21263.71 435.38 43092.70 48055.20 2021-03-13 19:02:06.000 072 21263.79 435.39 43092.66 48055.44 2021-03-13 19:02:07.000 072 21263.82 435.41 43092.68 48055.41 2021-03-13 19:02:08.000 072 21263.89 435.39 43092.63 48055.39 2021-03-13 19:02:09.000 072 21263.92 435.42 43092.63 48055.32 2021-03-13 19:02:10.000 072 21263.94 435.45 43092.59 48055.33 2021-03-13 19:02:11.000 072 21263.92 435.48 43092.59 48055.34 2021-03-13 19:02:12.000 072 21263.96 435.51 43092.61 48055.27 2021-03-13 19:02:13.000 072 21263.96 435.52 43092.59 48055.38 2021-03-13 19:02:14.000 072 21263.98 435.55 43092.56 48055.25 2021-03-13 19:02:15.000 072 21264.00 435.60 43092.57 48055.29 2021-03-13 19:02:16.000 072 21264.01 435.61 43092.55 48055.29 2021-03-13 19:02:17.000 072 21264.05 435.64 43092.56 48055.28 2021-03-13 19:02:18.000 072 21264.06 435.68 43092.55 48055.32 2021-03-13 19:02:19.000 072 21264.08 435.71 43092.55 48055.33 2021-03-13 19:02:20.000 072 21264.12 435.72 43092.58 48055.38 2021-03-13 19:02:21.000 072 21264.12 435.74 43092.53 48055.31 2021-03-13 19:02:22.000 072 21264.17 435.75 43092.55 48055.36 2021-03-13 19:02:23.000 072 21264.19 435.78 43092.54 48055.30 2021-03-13 19:02:24.000 072 21264.21 435.79 43092.55 48055.30 2021-03-13 19:02:25.000 072 21264.25 435.79 43092.59 48055.43 2021-03-13 19:02:26.000 072 21264.28 435.82 43092.55 48055.35 2021-03-13 19:02:27.000 072 21264.31 435.82 43092.54 48055.41 2021-03-13 19:02:28.000 072 21264.34 435.83 43092.55 48055.52 2021-03-13 19:02:29.000 072 21264.36 435.89 43092.55 48055.56 2021-03-13 19:02:30.000 072 21264.40 435.89 43092.56 48055.43 2021-03-13 19:02:31.000 072 21264.47 435.89 43092.54 48055.58 2021-03-13 19:02:32.000 072 21264.52 435.91 43092.58 48055.51 2021-03-13 19:02:33.000 072 21264.59 435.92 43092.60 48055.56 2021-03-13 19:02:34.000 072 21264.62 435.90 43092.63 48055.74 2021-03-13 19:02:35.000 072 21264.62 435.90 43092.65 48055.65 2021-03-13 19:02:36.000 072 21264.65 435.93 43092.65 48055.74 2021-03-13 19:02:37.000 072 21264.67 435.96 43092.67 48055.78 2021-03-13 19:02:38.000 072 21264.73 435.95 43092.69 48055.76 2021-03-13 19:02:39.000 072 21264.71 435.97 43092.67 48055.79 2021-03-13 19:02:40.000 072 21264.71 435.97 43092.67 48055.85 2021-03-13 19:02:41.000 072 21264.74 435.97 43092.71 48055.56 2021-03-13 19:02:42.000 072 21264.77 435.94 43092.73 48055.74 2021-03-13 19:02:43.000 072 21264.80 435.94 43092.71 48055.71 2021-03-13 19:02:44.000 072 21264.81 435.94 43092.75 48055.83 2021-03-13 19:02:45.000 072 21264.85 435.92 43092.74 48055.75 2021-03-13 19:02:46.000 072 21264.87 435.93 43092.76 48055.92 2021-03-13 19:02:47.000 072 21264.91 435.92 43092.74 48055.85 2021-03-13 19:02:48.000 072 21264.92 435.95 43092.74 48055.77 2021-03-13 19:02:49.000 072 21264.91 435.96 43092.74 48055.93 2021-03-13 19:02:50.000 072 21264.94 435.95 43092.74 48055.81 2021-03-13 19:02:51.000 072 21264.98 435.97 43092.72 48055.87 2021-03-13 19:02:52.000 072 21265.04 435.95 43092.71 48056.04 2021-03-13 19:02:53.000 072 21265.05 435.98 43092.72 48055.96 2021-03-13 19:02:54.000 072 21265.08 435.96 43092.74 48055.98 2021-03-13 19:02:55.000 072 21265.09 435.95 43092.74 48055.98 2021-03-13 19:02:56.000 072 21265.08 435.97 43092.73 48056.01 2021-03-13 19:02:57.000 072 21265.08 435.96 43092.69 48055.97 2021-03-13 19:02:58.000 072 21265.09 435.99 43092.67 48055.93 2021-03-13 19:02:59.000 072 21265.06 435.98 43092.67 48055.88 2021-03-13 19:03:00.000 072 21265.07 435.99 43092.66 48055.96 2021-03-13 19:03:01.000 072 21265.08 435.98 43092.72 48055.94 2021-03-13 19:03:02.000 072 21265.12 435.93 43092.69 48055.88 2021-03-13 19:03:03.000 072 21265.15 435.94 43092.67 48055.93 2021-03-13 19:03:04.000 072 21265.17 435.96 43092.66 48055.81 2021-03-13 19:03:05.000 072 21265.25 435.97 43092.70 48055.99 2021-03-13 19:03:06.000 072 21265.27 435.99 43092.65 48056.08 2021-03-13 19:03:07.000 072 21265.27 435.97 43092.65 48056.05 2021-03-13 19:03:08.000 072 21265.28 435.93 43092.67 48055.94 2021-03-13 19:03:09.000 072 21265.33 435.94 43092.68 48055.97 2021-03-13 19:03:10.000 072 21265.34 435.95 43092.71 48055.94 2021-03-13 19:03:11.000 072 21265.38 435.95 43092.73 48055.98 2021-03-13 19:03:12.000 072 21265.44 435.95 43092.73 48056.08 2021-03-13 19:03:13.000 072 21265.47 435.99 43092.75 48056.11 2021-03-13 19:03:14.000 072 21265.50 436.01 43092.70 48056.15 2021-03-13 19:03:15.000 072 21265.48 436.04 43092.75 48056.11 2021-03-13 19:03:16.000 072 21265.47 436.04 43092.76 48056.11 2021-03-13 19:03:17.000 072 21265.50 436.01 43092.74 48056.13 2021-03-13 19:03:18.000 072 21265.49 435.99 43092.78 48056.08 2021-03-13 19:03:19.000 072 21265.45 435.98 43092.78 48056.21 2021-03-13 19:03:20.000 072 21265.43 435.98 43092.81 48056.11 2021-03-13 19:03:21.000 072 21265.41 435.98 43092.85 48056.29 2021-03-13 19:03:22.000 072 21265.36 435.98 43092.84 48056.09 2021-03-13 19:03:23.000 072 21265.30 435.93 43092.85 48056.09 2021-03-13 19:03:24.000 072 21265.27 435.91 43092.91 48056.16 2021-03-13 19:03:25.000 072 21265.27 435.94 43092.91 48056.17 2021-03-13 19:03:26.000 072 21265.26 435.99 43092.93 48056.18 2021-03-13 19:03:27.000 072 21265.31 435.99 43092.94 48056.24 2021-03-13 19:03:28.000 072 21265.27 436.03 43092.92 48056.19 2021-03-13 19:03:29.000 072 21265.25 436.02 43092.92 48056.21 2021-03-13 19:03:30.000 072 21265.26 436.04 43092.90 48056.07 2021-03-13 19:03:31.000 072 21265.25 436.04 43092.90 48056.19 2021-03-13 19:03:32.000 072 21265.19 436.05 43092.88 48056.10 2021-03-13 19:03:33.000 072 21265.17 436.02 43092.85 48056.22 2021-03-13 19:03:34.000 072 21265.21 436.02 43092.83 48055.99 2021-03-13 19:03:35.000 072 21265.20 436.00 43092.83 48056.07 2021-03-13 19:03:36.000 072 21265.19 435.98 43092.87 48056.07 2021-03-13 19:03:37.000 072 21265.18 435.96 43092.86 48056.16 2021-03-13 19:03:38.000 072 21265.19 435.97 43092.87 48056.15 2021-03-13 19:03:39.000 072 21265.21 436.02 43092.87 48056.03 2021-03-13 19:03:40.000 072 21265.19 436.02 43092.85 48056.06 2021-03-13 19:03:41.000 072 21265.19 436.02 43092.86 48056.30 2021-03-13 19:03:42.000 072 21265.19 436.04 43092.87 48056.21 2021-03-13 19:03:43.000 072 21265.20 436.04 43092.87 48056.10 2021-03-13 19:03:44.000 072 21265.25 436.03 43092.85 48056.22 2021-03-13 19:03:45.000 072 21265.26 436.02 43092.86 48056.18 2021-03-13 19:03:46.000 072 21265.27 436.12 43092.86 48056.17 2021-03-13 19:03:47.000 072 21265.23 436.20 43092.80 48056.17 2021-03-13 19:03:48.000 072 21265.22 436.25 43092.75 48056.17 2021-03-13 19:03:49.000 072 21265.21 436.24 43092.69 48055.94 2021-03-13 19:03:50.000 072 21265.21 436.24 43092.66 48056.08 2021-03-13 19:03:51.000 072 21265.27 436.19 43092.65 48055.85 2021-03-13 19:03:52.000 072 21265.27 436.15 43092.67 48056.08 2021-03-13 19:03:53.000 072 21265.28 436.14 43092.66 48056.01 2021-03-13 19:03:54.000 072 21265.31 436.13 43092.68 48056.07 2021-03-13 19:03:55.000 072 21265.31 436.12 43092.73 48056.01 2021-03-13 19:03:56.000 072 21265.28 436.12 43092.72 48056.15 2021-03-13 19:03:57.000 072 21265.24 436.15 43092.74 48056.10 2021-03-13 19:03:58.000 072 21265.18 436.31 43092.66 48055.92 2021-03-13 19:03:59.000 072 21265.10 436.46 43092.55 48055.91 2021-03-13 19:04:00.000 072 21265.03 436.55 43092.47 48055.86 2021-03-13 19:04:01.000 072 21264.98 436.62 43092.36 48055.71 2021-03-13 19:04:02.000 072 21264.95 436.65 43092.30 48055.59 2021-03-13 19:04:03.000 072 21264.97 436.55 43092.21 48055.47 2021-03-13 19:04:04.000 072 21265.00 436.46 43092.18 48055.41 2021-03-13 19:04:05.000 072 21265.03 436.38 43092.25 48055.50 2021-03-13 19:04:06.000 072 21265.07 436.34 43092.30 48055.55 2021-03-13 19:04:07.000 072 21265.07 436.32 43092.33 48055.60 2021-03-13 19:04:08.000 072 21265.09 436.31 43092.35 48055.59 2021-03-13 19:04:09.000 072 21265.09 436.33 43092.34 48055.57 2021-03-13 19:04:10.000 072 21265.16 436.28 43092.41 48055.73 2021-03-13 19:04:11.000 072 21265.19 436.24 43092.45 48055.76 2021-03-13 19:04:12.000 072 21265.19 436.20 43092.47 48055.74 2021-03-13 19:04:13.000 072 21265.23 436.23 43092.50 48055.74 2021-03-13 19:04:14.000 072 21265.22 436.27 43092.50 48055.85 2021-03-13 19:04:15.000 072 21265.19 436.28 43092.52 48055.90 2021-03-13 19:04:16.000 072 21265.20 436.27 43092.52 48055.81 2021-03-13 19:04:17.000 072 21265.17 436.28 43092.48 48055.79 2021-03-13 19:04:18.000 072 21265.14 436.35 43092.48 48055.88 2021-03-13 19:04:19.000 072 21265.12 436.35 43092.47 48055.85 2021-03-13 19:04:20.000 072 21265.13 436.33 43092.46 48055.79 2021-03-13 19:04:21.000 072 21265.17 436.33 43092.47 48055.75 2021-03-13 19:04:22.000 072 21265.18 436.33 43092.48 48055.80 2021-03-13 19:04:23.000 072 21265.13 436.43 43092.46 48055.82 2021-03-13 19:04:24.000 072 21265.11 436.50 43092.43 48055.79 2021-03-13 19:04:25.000 072 21265.15 436.57 43092.34 48055.73 2021-03-13 19:04:26.000 072 21265.16 436.60 43092.33 48055.69 2021-03-13 19:04:27.000 072 21265.16 436.58 43092.32 48055.61 2021-03-13 19:04:28.000 072 21265.22 436.57 43092.30 48055.68 2021-03-13 19:04:29.000 072 21265.25 436.56 43092.32 48055.68 2021-03-13 19:04:30.000 072 21265.25 436.57 43092.35 48055.67 2021-03-13 19:04:31.000 072 21265.28 436.60 43092.34 48055.73 2021-03-13 19:04:32.000 072 21265.24 436.64 43092.32 48055.71 2021-03-13 19:04:33.000 072 21265.22 436.68 43092.28 48055.72 2021-03-13 19:04:34.000 072 21265.23 436.69 43092.29 48055.73 2021-03-13 19:04:35.000 072 21265.20 436.69 43092.29 48055.65 2021-03-13 19:04:36.000 072 21265.17 436.65 43092.29 48055.61 2021-03-13 19:04:37.000 072 21265.15 436.62 43092.31 48055.72 2021-03-13 19:04:38.000 072 21265.19 436.54 43092.35 48055.69 2021-03-13 19:04:39.000 072 21265.19 436.52 43092.41 48055.67 2021-03-13 19:04:40.000 072 21265.18 436.48 43092.44 48055.63 2021-03-13 19:04:41.000 072 21265.17 436.43 43092.47 48055.88 2021-03-13 19:04:42.000 072 21265.17 436.39 43092.51 48055.82 2021-03-13 19:04:43.000 072 21265.21 436.39 43092.51 48055.86 2021-03-13 19:04:44.000 072 21265.23 436.36 43092.56 48055.90 2021-03-13 19:04:45.000 072 21265.27 436.33 43092.59 48055.85 2021-03-13 19:04:46.000 072 21265.29 436.33 43092.62 48056.00 2021-03-13 19:04:47.000 072 21265.31 436.33 43092.63 48055.78 2021-03-13 19:04:48.000 072 21265.30 436.33 43092.64 48056.06 2021-03-13 19:04:49.000 072 21265.36 436.32 43092.64 48055.97 2021-03-13 19:04:50.000 072 21265.37 436.32 43092.65 48056.02 2021-03-13 19:04:51.000 072 21265.40 436.32 43092.68 48056.03 2021-03-13 19:04:52.000 072 21265.44 436.30 43092.66 48056.05 2021-03-13 19:04:53.000 072 21265.45 436.29 43092.67 48056.10 2021-03-13 19:04:54.000 072 21265.48 436.30 43092.69 48056.08 2021-03-13 19:04:55.000 072 21265.50 436.26 43092.70 48056.07 2021-03-13 19:04:56.000 072 21265.50 436.27 43092.70 48056.23 2021-03-13 19:04:57.000 072 21265.52 436.26 43092.73 48056.21 2021-03-13 19:04:58.000 072 21265.54 436.28 43092.74 48056.10 2021-03-13 19:04:59.000 072 21265.57 436.29 43092.76 48056.18 2021-03-13 19:05:00.000 072 21265.55 436.28 43092.80 48056.28 2021-03-13 19:05:01.000 072 21265.52 436.25 43092.81 48056.23 2021-03-13 19:05:02.000 072 21265.51 436.23 43092.81 48056.19 2021-03-13 19:05:03.000 072 21265.50 436.22 43092.84 48056.27 2021-03-13 19:05:04.000 072 21265.48 436.26 43092.84 48056.22 2021-03-13 19:05:05.000 072 21265.47 436.31 43092.80 48056.20 2021-03-13 19:05:06.000 072 21265.51 436.35 43092.82 48056.32 2021-03-13 19:05:07.000 072 21265.53 436.38 43092.81 48056.33 2021-03-13 19:05:08.000 072 21265.56 436.34 43092.80 48056.17 2021-03-13 19:05:09.000 072 21265.57 436.36 43092.81 48056.24 2021-03-13 19:05:10.000 072 21265.55 436.40 43092.80 48056.31 2021-03-13 19:05:11.000 072 21265.54 436.40 43092.79 48056.22 2021-03-13 19:05:12.000 072 21265.57 436.42 43092.78 48056.22 2021-03-13 19:05:13.000 072 21265.57 436.44 43092.78 48056.26 2021-03-13 19:05:14.000 072 21265.58 436.43 43092.80 48056.19 2021-03-13 19:05:15.000 072 21265.58 436.41 43092.80 48056.21 2021-03-13 19:05:16.000 072 21265.59 436.39 43092.81 48056.34 2021-03-13 19:05:17.000 072 21265.61 436.39 43092.81 48056.21 2021-03-13 19:05:18.000 072 21265.65 436.41 43092.79 48056.34 2021-03-13 19:05:19.000 072 21265.65 436.39 43092.75 48056.20 2021-03-13 19:05:20.000 072 21265.67 436.36 43092.76 48056.34 2021-03-13 19:05:21.000 072 21265.67 436.38 43092.78 48056.21 2021-03-13 19:05:22.000 072 21265.67 436.34 43092.80 48056.35 2021-03-13 19:05:23.000 072 21265.66 436.31 43092.79 48056.23 2021-03-13 19:05:24.000 072 21265.66 436.28 43092.81 48056.27 2021-03-13 19:05:25.000 072 21265.67 436.29 43092.81 48056.31 2021-03-13 19:05:26.000 072 21265.66 436.31 43092.81 48056.30 2021-03-13 19:05:27.000 072 21265.65 436.31 43092.78 48056.33 2021-03-13 19:05:28.000 072 21265.63 436.26 43092.79 48056.34 2021-03-13 19:05:29.000 072 21265.65 436.23 43092.80 48056.18 2021-03-13 19:05:30.000 072 21265.67 436.20 43092.81 48056.27 2021-03-13 19:05:31.000 072 21265.68 436.17 43092.80 48056.43 2021-03-13 19:05:32.000 072 21265.68 436.14 43092.83 48056.38 2021-03-13 19:05:33.000 072 21265.68 436.12 43092.84 48056.29 2021-03-13 19:05:34.000 072 21265.69 436.10 43092.80 48056.34 2021-03-13 19:05:35.000 072 21265.75 436.06 43092.81 48056.39 2021-03-13 19:05:36.000 072 21265.79 436.04 43092.84 48056.36 2021-03-13 19:05:37.000 072 21265.78 436.03 43092.84 48056.41 2021-03-13 19:05:38.000 072 21265.77 435.99 43092.85 48056.44 2021-03-13 19:05:39.000 072 21265.80 435.96 43092.87 48056.28 2021-03-13 19:05:40.000 072 21265.82 435.91 43092.87 48056.42 2021-03-13 19:05:41.000 072 21265.81 435.89 43092.90 48056.50 2021-03-13 19:05:42.000 072 21265.82 435.85 43092.92 48056.47 2021-03-13 19:05:43.000 072 21265.84 435.79 43092.94 48056.45 2021-03-13 19:05:44.000 072 21265.83 435.76 43092.99 48056.54 2021-03-13 19:05:45.000 072 21265.86 435.78 43093.03 48056.53 2021-03-13 19:05:46.000 072 21265.90 435.77 43093.02 48056.51 2021-03-13 19:05:47.000 072 21265.93 435.75 43093.04 48056.67 2021-03-13 19:05:48.000 072 21265.95 435.76 43093.07 48056.70 2021-03-13 19:05:49.000 072 21265.96 435.75 43093.13 48056.61 2021-03-13 19:05:50.000 072 21266.00 435.74 43093.16 48056.73 2021-03-13 19:05:51.000 072 21266.02 435.71 43093.14 48056.72 2021-03-13 19:05:52.000 072 21266.01 435.71 43093.13 48056.71 2021-03-13 19:05:53.000 072 21266.04 435.70 43093.16 48056.86 2021-03-13 19:05:54.000 072 21266.03 435.70 43093.16 48056.81 2021-03-13 19:05:55.000 072 21266.04 435.71 43093.14 48056.71 2021-03-13 19:05:56.000 072 21266.04 435.71 43093.15 48056.76 2021-03-13 19:05:57.000 072 21266.02 435.68 43093.10 48056.77 2021-03-13 19:05:58.000 072 21265.97 435.68 43093.09 48056.73 2021-03-13 19:05:59.000 072 21265.93 435.67 43093.09 48056.75 2021-03-13 19:06:00.000 072 21265.95 435.66 43093.10 48056.75 2021-03-13 19:06:01.000 072 21265.96 435.68 43093.06 48056.63 2021-03-13 19:06:02.000 072 21265.96 435.65 43093.04 48056.62 2021-03-13 19:06:03.000 072 21265.92 435.64 43093.05 48056.72 2021-03-13 19:06:04.000 072 21265.94 435.60 43093.03 48056.67 2021-03-13 19:06:05.000 072 21265.94 435.56 43093.05 48056.68 2021-03-13 19:06:06.000 072 21265.98 435.52 43093.07 48056.65 2021-03-13 19:06:07.000 072 21265.95 435.52 43093.07 48056.67 2021-03-13 19:06:08.000 072 21265.96 435.51 43093.06 48056.65 2021-03-13 19:06:09.000 072 21265.94 435.50 43093.02 48056.71 2021-03-13 19:06:10.000 072 21265.93 435.44 43093.06 48056.69 2021-03-13 19:06:11.000 072 21265.94 435.42 43093.06 48056.60 2021-03-13 19:06:12.000 072 21265.96 435.41 43093.07 48056.66 2021-03-13 19:06:13.000 072 21265.99 435.43 43093.10 48056.70 2021-03-13 19:06:14.000 072 21265.99 435.46 43093.09 48056.67 2021-03-13 19:06:15.000 072 21266.00 435.50 43093.02 48056.70 2021-03-13 19:06:16.000 072 21266.01 435.53 43093.00 48056.74 2021-03-13 19:06:17.000 072 21266.02 435.54 43093.01 48056.57 2021-03-13 19:06:18.000 072 21266.00 435.54 43093.00 48056.63 2021-03-13 19:06:19.000 072 21266.00 435.52 43093.00 48056.69 2021-03-13 19:06:20.000 072 21266.00 435.51 43092.98 48056.67 2021-03-13 19:06:21.000 072 21266.01 435.53 43092.99 48056.61 2021-03-13 19:06:22.000 072 21265.93 435.61 43092.97 48056.66 2021-03-13 19:06:23.000 072 21265.88 435.67 43092.94 48056.54 2021-03-13 19:06:24.000 072 21265.88 435.72 43092.89 48056.48 2021-03-13 19:06:25.000 072 21265.92 435.76 43092.86 48056.59 2021-03-13 19:06:26.000 072 21265.88 435.78 43092.83 48056.51 2021-03-13 19:06:27.000 072 21265.89 435.78 43092.81 48056.38 2021-03-13 19:06:28.000 072 21265.93 435.76 43092.80 48056.43 2021-03-13 19:06:29.000 072 21265.94 435.74 43092.81 48056.47 2021-03-13 19:06:30.000 072 21265.95 435.71 43092.80 48056.46 2021-03-13 19:06:31.000 072 21265.96 435.69 43092.79 48056.50 2021-03-13 19:06:32.000 072 21265.98 435.69 43092.78 48056.42 2021-03-13 19:06:33.000 072 21266.01 435.66 43092.83 48056.56 2021-03-13 19:06:34.000 072 21266.01 435.67 43092.83 48056.42 2021-03-13 19:06:35.000 072 21266.01 435.65 43092.83 48056.43 2021-03-13 19:06:36.000 072 21266.00 435.61 43092.83 48056.58 2021-03-13 19:06:37.000 072 21266.01 435.63 43092.86 48056.46 2021-03-13 19:06:38.000 072 21266.02 435.61 43092.85 48056.58 2021-03-13 19:06:39.000 072 21266.00 435.61 43092.88 48056.44 2021-03-13 19:06:40.000 072 21266.02 435.62 43092.86 48056.54 2021-03-13 19:06:41.000 072 21266.02 435.56 43092.85 48056.51 2021-03-13 19:06:42.000 072 21266.02 435.54 43092.84 48056.51 2021-03-13 19:06:43.000 072 21266.00 435.54 43092.81 48056.53 2021-03-13 19:06:44.000 072 21265.99 435.50 43092.81 48056.39 2021-03-13 19:06:45.000 072 21265.97 435.48 43092.85 48056.42 2021-03-13 19:06:46.000 072 21265.97 435.49 43092.84 48056.56 2021-03-13 19:06:47.000 072 21265.98 435.43 43092.86 48056.52 2021-03-13 19:06:48.000 072 21265.98 435.40 43092.87 48056.45 2021-03-13 19:06:49.000 072 21265.96 435.41 43092.85 48056.48 2021-03-13 19:06:50.000 072 21265.93 435.36 43092.83 48056.52 2021-03-13 19:06:51.000 072 21265.93 435.33 43092.82 48056.43 2021-03-13 19:06:52.000 072 21265.94 435.33 43092.83 48056.48 2021-03-13 19:06:53.000 072 21265.95 435.31 43092.80 48056.50 2021-03-13 19:06:54.000 072 21265.98 435.27 43092.83 48056.22 2021-03-13 19:06:55.000 072 21266.01 435.25 43092.85 48056.50 2021-03-13 19:06:56.000 072 21266.01 435.25 43092.86 48056.41 2021-03-13 19:06:57.000 072 21266.02 435.22 43092.86 48056.54 2021-03-13 19:06:58.000 072 21266.05 435.21 43092.83 48056.44 2021-03-13 19:06:59.000 072 21266.06 435.17 43092.86 48056.59 2021-03-13 19:07:00.000 072 21266.05 435.19 43092.84 48056.47 2021-03-13 19:07:01.000 072 21266.03 435.22 43092.84 48056.45 2021-03-13 19:07:02.000 072 21266.06 435.22 43092.78 48056.50 2021-03-13 19:07:03.000 072 21266.06 435.24 43092.77 48056.40 2021-03-13 19:07:04.000 072 21266.05 435.20 43092.77 48056.48 2021-03-13 19:07:05.000 072 21266.05 435.16 43092.76 48056.38 2021-03-13 19:07:06.000 072 21266.03 435.18 43092.73 48056.33 2021-03-13 19:07:07.000 072 21266.01 435.20 43092.71 48056.36 2021-03-13 19:07:08.000 072 21265.98 435.19 43092.69 48056.37 2021-03-13 19:07:09.000 072 21266.00 435.18 43092.67 48056.33 2021-03-13 19:07:10.000 072 21266.01 435.17 43092.63 48056.38 2021-03-13 19:07:11.000 072 21266.00 435.18 43092.63 48056.33 2021-03-13 19:07:12.000 072 21265.99 435.14 43092.63 48056.21 2021-03-13 19:07:13.000 072 21265.95 435.10 43092.60 48056.35 2021-03-13 19:07:14.000 072 21265.96 435.08 43092.62 48056.33 2021-03-13 19:07:15.000 072 21265.98 435.08 43092.66 48056.20 2021-03-13 19:07:16.000 072 21266.01 435.06 43092.66 48056.27 2021-03-13 19:07:17.000 072 21266.02 435.05 43092.66 48056.32 2021-03-13 19:07:18.000 072 21266.01 435.02 43092.66 48056.28 2021-03-13 19:07:19.000 072 21266.02 435.01 43092.65 48056.32 2021-03-13 19:07:20.000 072 21266.00 434.99 43092.67 48056.32 2021-03-13 19:07:21.000 072 21266.02 434.96 43092.65 48056.28 2021-03-13 19:07:22.000 072 21266.02 434.92 43092.68 48056.25 2021-03-13 19:07:23.000 072 21266.05 434.84 43092.71 48056.43 2021-03-13 19:07:24.000 072 21266.11 434.77 43092.74 48056.46 2021-03-13 19:07:25.000 072 21266.10 434.76 43092.78 48056.36 2021-03-13 19:07:26.000 072 21266.06 434.76 43092.79 48056.43 2021-03-13 19:07:27.000 072 21266.06 434.77 43092.80 48056.43 2021-03-13 19:07:28.000 072 21266.07 434.77 43092.81 48056.46 2021-03-13 19:07:29.000 072 21266.05 434.75 43092.83 48056.49 2021-03-13 19:07:30.000 072 21266.04 434.74 43092.84 48056.52 2021-03-13 19:07:31.000 072 21266.05 434.75 43092.82 48056.38 2021-03-13 19:07:32.000 072 21266.04 434.74 43092.81 48056.42 2021-03-13 19:07:33.000 072 21266.06 434.73 43092.78 48056.52 2021-03-13 19:07:34.000 072 21266.06 434.75 43092.79 48056.49 2021-03-13 19:07:35.000 072 21266.10 434.75 43092.80 48056.37 2021-03-13 19:07:36.000 072 21266.16 434.72 43092.80 48056.47 2021-03-13 19:07:37.000 072 21266.18 434.69 43092.79 48056.44 2021-03-13 19:07:38.000 072 21266.24 434.63 43092.82 48056.57 2021-03-13 19:07:39.000 072 21266.26 434.66 43092.83 48056.52 2021-03-13 19:07:40.000 072 21266.24 434.73 43092.87 48056.67 2021-03-13 19:07:41.000 072 21266.26 434.74 43092.87 48056.56 2021-03-13 19:07:42.000 072 21266.24 434.74 43092.85 48056.62 2021-03-13 19:07:43.000 072 21266.29 434.81 43092.86 48056.72 2021-03-13 19:07:44.000 072 21266.36 434.84 43092.87 48056.61 2021-03-13 19:07:45.000 072 21266.40 434.85 43092.87 48056.58 2021-03-13 19:07:46.000 072 21266.41 434.89 43092.88 48056.71 2021-03-13 19:07:47.000 072 21266.40 434.93 43092.90 48056.72 2021-03-13 19:07:48.000 072 21266.36 434.96 43092.91 48056.73 2021-03-13 19:07:49.000 072 21266.34 434.97 43092.95 48056.72 2021-03-13 19:07:50.000 072 21266.33 434.96 43092.93 48056.80 2021-03-13 19:07:51.000 072 21266.30 434.96 43092.92 48056.81 2021-03-13 19:07:52.000 072 21266.30 434.93 43092.94 48056.59 2021-03-13 19:07:53.000 072 21266.31 434.92 43092.93 48056.60 2021-03-13 19:07:54.000 072 21266.28 434.91 43092.94 48056.69 2021-03-13 19:07:55.000 072 21266.28 434.87 43092.94 48056.62 2021-03-13 19:07:56.000 072 21266.27 434.83 43092.95 48056.69 2021-03-13 19:07:57.000 072 21266.29 434.82 43092.97 48056.75 2021-03-13 19:07:58.000 072 21266.28 434.83 43092.97 48056.62 2021-03-13 19:07:59.000 072 21266.24 434.84 43092.98 48056.62 2021-03-13 19:08:00.000 072 21266.23 434.86 43092.97 48056.80 2021-03-13 19:08:01.000 072 21266.21 434.87 43092.94 48056.57 2021-03-13 19:08:02.000 072 21266.23 434.86 43092.93 48056.76 2021-03-13 19:08:03.000 072 21266.25 434.88 43092.93 48056.72 2021-03-13 19:08:04.000 072 21266.20 434.91 43092.90 48056.65 2021-03-13 19:08:05.000 072 21266.23 434.91 43092.84 48056.51 2021-03-13 19:08:06.000 072 21266.23 434.91 43092.83 48056.74 2021-03-13 19:08:07.000 072 21266.25 434.89 43092.80 48056.55 2021-03-13 19:08:08.000 072 21266.25 434.90 43092.79 48056.59 2021-03-13 19:08:09.000 072 21266.26 434.90 43092.80 48056.52 2021-03-13 19:08:10.000 072 21266.26 434.90 43092.77 48056.51 2021-03-13 19:08:11.000 072 21266.26 434.88 43092.76 48056.45 2021-03-13 19:08:12.000 072 21266.25 434.88 43092.74 48056.58 2021-03-13 19:08:13.000 072 21266.21 434.90 43092.76 48056.44 2021-03-13 19:08:14.000 072 21266.21 434.89 43092.75 48056.56 2021-03-13 19:08:15.000 072 21266.20 434.86 43092.74 48056.42 2021-03-13 19:08:16.000 072 21266.21 434.81 43092.78 48056.50 2021-03-13 19:08:17.000 072 21266.24 434.79 43092.74 48056.40 2021-03-13 19:08:18.000 072 21266.23 434.77 43092.76 48056.60 2021-03-13 19:08:19.000 072 21266.25 434.73 43092.76 48056.46 2021-03-13 19:08:20.000 072 21266.30 434.66 43092.80 48056.56 2021-03-13 19:08:21.000 072 21266.36 434.56 43092.83 48056.62 2021-03-13 19:08:22.000 072 21266.39 434.48 43092.87 48056.56 2021-03-13 19:08:23.000 072 21266.42 434.42 43092.96 48056.73 2021-03-13 19:08:24.000 072 21266.49 434.38 43092.99 48056.68 2021-03-13 19:08:25.000 072 21266.51 434.37 43092.98 48056.80 2021-03-13 19:08:26.000 072 21266.51 434.36 43093.04 48056.78 2021-03-13 19:08:27.000 072 21266.54 434.32 43093.08 48056.81 2021-03-13 19:08:28.000 072 21266.57 434.30 43093.09 48057.01 2021-03-13 19:08:29.000 072 21266.58 434.24 43093.12 48057.07 2021-03-13 19:08:30.000 072 21266.60 434.19 43093.16 48056.91 2021-03-13 19:08:31.000 072 21266.60 434.19 43093.17 48056.92 2021-03-13 19:08:32.000 072 21266.59 434.18 43093.18 48057.18 2021-03-13 19:08:33.000 072 21266.60 434.19 43093.18 48057.10 2021-03-13 19:08:34.000 072 21266.59 434.16 43093.16 48056.99 2021-03-13 19:08:35.000 072 21266.59 434.14 43093.17 48057.14 2021-03-13 19:08:36.000 072 21266.64 434.11 43093.19 48057.03 2021-03-13 19:08:37.000 072 21266.61 434.13 43093.17 48056.91 2021-03-13 19:08:38.000 072 21266.55 434.15 43093.14 48057.01 2021-03-13 19:08:39.000 072 21266.54 434.14 43093.13 48056.92 2021-03-13 19:08:40.000 072 21266.54 434.15 43093.09 48056.84 2021-03-13 19:08:41.000 072 21266.55 434.15 43093.05 48057.00 2021-03-13 19:08:42.000 072 21266.55 434.14 43093.05 48056.92 2021-03-13 19:08:43.000 072 21266.54 434.14 43093.03 48056.86 2021-03-13 19:08:44.000 072 21266.53 434.12 43093.00 48056.93 2021-03-13 19:08:45.000 072 21266.51 434.12 43092.99 48056.73 2021-03-13 19:08:46.000 072 21266.52 434.10 43092.99 48056.94 2021-03-13 19:08:47.000 072 21266.53 434.08 43093.02 48056.78 2021-03-13 19:08:48.000 072 21266.51 434.06 43092.99 48056.93 2021-03-13 19:08:49.000 072 21266.50 434.05 43092.99 48056.72 2021-03-13 19:08:50.000 072 21266.46 434.06 43093.00 48056.67 2021-03-13 19:08:51.000 072 21266.47 434.03 43092.95 48056.92 2021-03-13 19:08:52.000 072 21266.46 434.02 43092.93 48056.67 2021-03-13 19:08:53.000 072 21266.43 434.02 43092.96 48056.83 2021-03-13 19:08:54.000 072 21266.39 434.00 43092.96 48056.80 2021-03-13 19:08:55.000 072 21266.44 433.98 43092.98 48056.73 2021-03-13 19:08:56.000 072 21266.47 433.97 43092.94 48056.72 2021-03-13 19:08:57.000 072 21266.42 434.00 43092.91 48056.87 2021-03-13 19:08:58.000 072 21266.39 434.03 43092.88 48056.78 2021-03-13 19:08:59.000 072 21266.38 434.02 43092.88 48056.72 2021-03-13 19:09:00.000 072 21266.36 434.02 43092.84 48056.70 2021-03-13 19:09:01.000 072 21266.37 433.99 43092.81 48056.68 2021-03-13 19:09:02.000 072 21266.35 433.98 43092.80 48056.58 2021-03-13 19:09:03.000 072 21266.32 434.00 43092.77 48056.70 2021-03-13 19:09:04.000 072 21266.31 434.01 43092.74 48056.63 2021-03-13 19:09:05.000 072 21266.33 433.98 43092.75 48056.52 2021-03-13 19:09:06.000 072 21266.31 433.94 43092.73 48056.55 2021-03-13 19:09:07.000 072 21266.29 433.92 43092.75 48056.55 2021-03-13 19:09:08.000 072 21266.32 433.90 43092.76 48056.52 2021-03-13 19:09:09.000 072 21266.30 433.91 43092.74 48056.58 2021-03-13 19:09:10.000 072 21266.29 433.89 43092.72 48056.58 2021-03-13 19:09:11.000 072 21266.29 433.85 43092.69 48056.25 2021-03-13 19:09:12.000 072 21266.31 433.83 43092.68 48056.55 2021-03-13 19:09:13.000 072 21266.33 433.82 43092.65 48056.51 2021-03-13 19:09:14.000 072 21266.33 433.80 43092.67 48056.52 2021-03-13 19:09:15.000 072 21266.33 433.78 43092.65 48056.46 2021-03-13 19:09:16.000 072 21266.34 433.77 43092.64 48056.43 2021-03-13 19:09:17.000 072 21266.34 433.74 43092.63 48056.47 2021-03-13 19:09:18.000 072 21266.34 433.76 43092.60 48056.39 2021-03-13 19:09:19.000 072 21266.34 433.76 43092.62 48056.35 2021-03-13 19:09:20.000 072 21266.33 433.75 43092.61 48056.54 2021-03-13 19:09:21.000 072 21266.36 433.75 43092.60 48056.42 2021-03-13 19:09:22.000 072 21266.41 433.74 43092.58 48056.34 2021-03-13 19:09:23.000 072 21266.38 433.76 43092.56 48056.52 2021-03-13 19:09:24.000 072 21266.35 433.78 43092.55 48056.41 2021-03-13 19:09:25.000 072 21266.31 433.77 43092.52 48056.25 2021-03-13 19:09:26.000 072 21266.28 433.77 43092.51 48056.47 2021-03-13 19:09:27.000 072 21266.25 433.77 43092.50 48056.18 2021-03-13 19:09:28.000 072 21266.24 433.76 43092.47 48056.16 2021-03-13 19:09:29.000 072 21266.23 433.73 43092.45 48056.32 2021-03-13 19:09:30.000 072 21266.24 433.70 43092.48 48056.22 2021-03-13 19:09:31.000 072 21266.25 433.69 43092.49 48056.31 2021-03-13 19:09:32.000 072 21266.23 433.70 43092.48 48056.22 2021-03-13 19:09:33.000 072 21266.23 433.69 43092.48 48056.27 2021-03-13 19:09:34.000 072 21266.20 433.65 43092.49 48056.34 2021-03-13 19:09:35.000 072 21266.19 433.64 43092.48 48056.31 2021-03-13 19:09:36.000 072 21266.18 433.63 43092.48 48056.25 2021-03-13 19:09:37.000 072 21266.20 433.62 43092.47 48056.23 2021-03-13 19:09:38.000 072 21266.22 433.61 43092.42 48056.20 2021-03-13 19:09:39.000 072 21266.18 433.62 43092.41 48056.29 2021-03-13 19:09:40.000 072 21266.20 433.64 43092.40 48056.18 2021-03-13 19:09:41.000 072 21266.22 433.67 43092.34 48056.13 2021-03-13 19:09:42.000 072 21266.24 433.65 43092.33 48056.03 2021-03-13 19:09:43.000 072 21266.25 433.64 43092.31 48056.27 2021-03-13 19:09:44.000 072 21266.27 433.63 43092.31 48056.20 2021-03-13 19:09:45.000 072 21266.34 433.61 43092.31 48056.19 2021-03-13 19:09:46.000 072 21266.41 433.56 43092.31 48056.07 2021-03-13 19:09:47.000 072 21266.41 433.50 43092.33 48056.13 2021-03-13 19:09:48.000 072 21266.43 433.48 43092.34 48056.14 2021-03-13 19:09:49.000 072 21266.47 433.44 43092.40 48056.26 2021-03-13 19:09:50.000 072 21266.51 433.41 43092.39 48056.41 2021-03-13 19:09:51.000 072 21266.54 433.38 43092.42 48056.35 2021-03-13 19:09:52.000 072 21266.58 433.32 43092.46 48056.39 2021-03-13 19:09:53.000 072 21266.63 433.29 43092.47 48056.45 2021-03-13 19:09:54.000 072 21266.63 433.28 43092.47 48056.28 2021-03-13 19:09:55.000 072 21266.70 433.26 43092.48 48056.48 2021-03-13 19:09:56.000 072 21266.70 433.24 43092.53 48056.52 2021-03-13 19:09:57.000 072 21266.70 433.25 43092.51 48056.47 2021-03-13 19:09:58.000 072 21266.72 433.22 43092.51 48056.41 2021-03-13 19:09:59.000 072 21266.74 433.20 43092.54 48056.55 2021-03-13 19:10:00.000 072 21266.73 433.16 43092.59 48056.61 2021-03-13 19:10:01.000 072 21266.73 433.13 43092.60 48056.47 2021-03-13 19:10:02.000 072 21266.76 433.10 43092.63 48056.49 2021-03-13 19:10:03.000 072 21266.78 433.07 43092.67 48056.57 2021-03-13 19:10:04.000 072 21266.77 433.06 43092.71 48056.72 2021-03-13 19:10:05.000 072 21266.78 433.03 43092.69 48056.59 2021-03-13 19:10:06.000 072 21266.80 432.99 43092.72 48056.68 2021-03-13 19:10:07.000 072 21266.77 432.96 43092.75 48056.66 2021-03-13 19:10:08.000 072 21266.75 432.94 43092.78 48056.61 2021-03-13 19:10:09.000 072 21266.76 432.88 43092.79 48056.62 2021-03-13 19:10:10.000 072 21266.71 432.87 43092.82 48056.92 2021-03-13 19:10:11.000 072 21266.69 432.86 43092.83 48056.66 2021-03-13 19:10:12.000 072 21266.73 432.86 43092.83 48056.77 2021-03-13 19:10:13.000 072 21266.73 432.87 43092.83 48056.85 2021-03-13 19:10:14.000 072 21266.71 432.90 43092.84 48056.68 2021-03-13 19:10:15.000 072 21266.62 432.94 43092.81 48056.65 2021-03-13 19:10:16.000 072 21266.64 432.97 43092.77 48056.79 2021-03-13 19:10:17.000 072 21266.63 432.99 43092.78 48056.83 2021-03-13 19:10:18.000 072 21266.60 433.05 43092.76 48056.54 2021-03-13 19:10:19.000 072 21266.55 433.04 43092.73 48056.62 2021-03-13 19:10:20.000 072 21266.53 433.05 43092.75 48056.54 2021-03-13 19:10:21.000 072 21266.55 433.04 43092.71 48056.58 2021-03-13 19:10:22.000 072 21266.53 433.04 43092.73 48056.72 2021-03-13 19:10:23.000 072 21266.51 433.03 43092.73 48056.65 2021-03-13 19:10:24.000 072 21266.52 433.03 43092.73 48056.56 2021-03-13 19:10:25.000 072 21266.51 433.01 43092.73 48056.62 2021-03-13 19:10:26.000 072 21266.51 433.02 43092.75 48056.58 2021-03-13 19:10:27.000 072 21266.55 433.06 43092.76 48056.62 2021-03-13 19:10:28.000 072 21266.57 433.08 43092.75 48056.69 2021-03-13 19:10:29.000 072 21266.59 433.08 43092.72 48056.68 2021-03-13 19:10:30.000 072 21266.61 433.10 43092.70 48056.51 2021-03-13 19:10:31.000 072 21266.61 433.10 43092.70 48056.63 2021-03-13 19:10:32.000 072 21266.63 433.12 43092.71 48056.59 2021-03-13 19:10:33.000 072 21266.66 433.12 43092.72 48056.64 2021-03-13 19:10:34.000 072 21266.66 433.12 43092.71 48056.68 2021-03-13 19:10:35.000 072 21266.64 433.13 43092.70 48056.68 2021-03-13 19:10:36.000 072 21266.64 433.12 43092.72 48056.62 2021-03-13 19:10:37.000 072 21266.64 433.10 43092.69 48056.54 2021-03-13 19:10:38.000 072 21266.60 433.10 43092.71 48056.65 2021-03-13 19:10:39.000 072 21266.58 433.09 43092.73 48056.69 2021-03-13 19:10:40.000 072 21266.58 433.10 43092.73 48056.65 2021-03-13 19:10:41.000 072 21266.55 433.10 43092.74 48056.51 2021-03-13 19:10:42.000 072 21266.54 433.10 43092.75 48056.59 2021-03-13 19:10:43.000 072 21266.50 433.10 43092.77 48056.65 2021-03-13 19:10:44.000 072 21266.52 433.10 43092.73 48056.60 2021-03-13 19:10:45.000 072 21266.51 433.13 43092.70 48056.52 2021-03-13 19:10:46.000 072 21266.52 433.14 43092.70 48056.56 2021-03-13 19:10:47.000 072 21266.49 433.13 43092.63 48056.57 2021-03-13 19:10:48.000 072 21266.50 433.17 43092.61 48056.51 2021-03-13 19:10:49.000 072 21266.51 433.19 43092.62 48056.64 2021-03-13 19:10:50.000 072 21266.52 433.21 43092.61 48056.51 2021-03-13 19:10:51.000 072 21266.55 433.22 43092.60 48056.49 2021-03-13 19:10:52.000 072 21266.58 433.25 43092.55 48056.42 2021-03-13 19:10:53.000 072 21266.58 433.28 43092.52 48056.36 2021-03-13 19:10:54.000 072 21266.58 433.34 43092.52 48056.51 2021-03-13 19:10:55.000 072 21266.60 433.33 43092.51 48056.35 2021-03-13 19:10:56.000 072 21266.57 433.36 43092.46 48056.54 2021-03-13 19:10:57.000 072 21266.57 433.34 43092.45 48056.34 2021-03-13 19:10:58.000 072 21266.55 433.34 43092.44 48056.39 2021-03-13 19:10:59.000 072 21266.54 433.29 43092.46 48056.43 2021-03-13 19:11:00.000 072 21266.56 433.24 43092.47 48056.40 2021-03-13 19:11:01.000 072 21266.57 433.17 43092.50 48056.43 2021-03-13 19:11:02.000 072 21266.61 433.12 43092.54 48056.44 2021-03-13 19:11:03.000 072 21266.63 433.04 43092.57 48056.49 2021-03-13 19:11:04.000 072 21266.64 433.01 43092.60 48056.59 2021-03-13 19:11:05.000 072 21266.66 433.00 43092.60 48056.53 2021-03-13 19:11:06.000 072 21266.70 432.96 43092.63 48056.69 2021-03-13 19:11:07.000 072 21266.70 432.95 43092.63 48056.55 2021-03-13 19:11:08.000 072 21266.71 432.97 43092.63 48056.63 2021-03-13 19:11:09.000 072 21266.76 432.96 43092.66 48056.52 2021-03-13 19:11:10.000 072 21266.77 432.93 43092.67 48056.67 2021-03-13 19:11:11.000 072 21266.78 432.94 43092.67 48056.66 2021-03-13 19:11:12.000 072 21266.83 432.90 43092.68 48056.65 2021-03-13 19:11:13.000 072 21266.86 432.85 43092.71 48056.58 2021-03-13 19:11:14.000 072 21266.88 432.78 43092.73 48056.68 2021-03-13 19:11:15.000 072 21266.87 432.77 43092.74 48056.75 2021-03-13 19:11:16.000 072 21266.88 432.78 43092.74 48056.66 2021-03-13 19:11:17.000 072 21266.83 432.78 43092.73 48056.78 2021-03-13 19:11:18.000 072 21266.80 432.79 43092.74 48056.80 2021-03-13 19:11:19.000 072 21266.76 432.82 43092.72 48056.75 2021-03-13 19:11:20.000 072 21266.78 432.83 43092.72 48056.75 2021-03-13 19:11:21.000 072 21266.79 432.81 43092.71 48056.64 2021-03-13 19:11:22.000 072 21266.80 432.76 43092.70 48056.77 2021-03-13 19:11:23.000 072 21266.78 432.74 43092.71 48056.66 2021-03-13 19:11:24.000 072 21266.78 432.73 43092.75 48056.70 2021-03-13 19:11:25.000 072 21266.81 432.72 43092.74 48056.70 2021-03-13 19:11:26.000 072 21266.81 432.74 43092.72 48056.65 2021-03-13 19:11:27.000 072 21266.82 432.72 43092.76 48056.61 2021-03-13 19:11:28.000 072 21266.87 432.70 43092.76 48056.78 2021-03-13 19:11:29.000 072 21266.92 432.71 43092.75 48056.77 2021-03-13 19:11:30.000 072 21266.92 432.72 43092.74 48056.69 2021-03-13 19:11:31.000 072 21266.89 432.69 43092.77 48056.76 2021-03-13 19:11:32.000 072 21266.89 432.68 43092.76 48056.77 2021-03-13 19:11:33.000 072 21266.89 432.66 43092.75 48056.68 2021-03-13 19:11:34.000 072 21266.90 432.66 43092.74 48056.80 2021-03-13 19:11:35.000 072 21266.88 432.68 43092.76 48056.91 2021-03-13 19:11:36.000 072 21266.87 432.66 43092.75 48056.69 2021-03-13 19:11:37.000 072 21266.85 432.65 43092.75 48056.71 2021-03-13 19:11:38.000 072 21266.83 432.61 43092.77 48056.78 2021-03-13 19:11:39.000 072 21266.81 432.63 43092.73 48056.66 2021-03-13 19:11:40.000 072 21266.78 432.65 43092.70 48056.81 2021-03-13 19:11:41.000 072 21266.74 432.68 43092.70 48056.74 2021-03-13 19:11:42.000 072 21266.74 432.70 43092.69 48056.62 2021-03-13 19:11:43.000 072 21266.73 432.75 43092.61 48056.61 2021-03-13 19:11:44.000 072 21266.75 432.74 43092.56 48056.61 2021-03-13 19:11:45.000 072 21266.72 432.73 43092.55 48056.61 2021-03-13 19:11:46.000 072 21266.72 432.73 43092.58 48056.54 2021-03-13 19:11:47.000 072 21266.75 432.73 43092.56 48056.49 2021-03-13 19:11:48.000 072 21266.75 432.71 43092.57 48056.55 2021-03-13 19:11:49.000 072 21266.77 432.71 43092.55 48056.48 2021-03-13 19:11:50.000 072 21266.75 432.72 43092.53 48056.44 2021-03-13 19:11:51.000 072 21266.75 432.75 43092.49 48056.52 2021-03-13 19:11:52.000 072 21266.77 432.73 43092.47 48056.48 2021-03-13 19:11:53.000 072 21266.77 432.70 43092.50 48056.41 2021-03-13 19:11:54.000 072 21266.76 432.71 43092.49 48056.58 2021-03-13 19:11:55.000 072 21266.82 432.69 43092.45 48056.43 2021-03-13 19:11:56.000 072 21266.86 432.67 43092.51 48056.57 2021-03-13 19:11:57.000 072 21266.88 432.73 43092.47 48056.57 2021-03-13 19:11:58.000 072 21266.89 432.75 43092.50 48056.57 2021-03-13 19:11:59.000 072 21266.91 432.75 43092.52 48056.57 2021-03-13 19:12:00.000 072 21266.95 432.78 43092.48 48056.55 2021-03-13 19:12:01.000 072 21266.99 432.77 43092.45 48056.67 2021-03-13 19:12:02.000 072 21266.99 432.71 43092.48 48056.49 2021-03-13 19:12:03.000 072 21267.00 432.67 43092.53 48056.60 2021-03-13 19:12:04.000 072 21267.00 432.67 43092.57 48056.53 2021-03-13 19:12:05.000 072 21266.99 432.68 43092.59 48056.59 2021-03-13 19:12:06.000 072 21266.98 432.66 43092.62 48056.78 2021-03-13 19:12:07.000 072 21267.00 432.68 43092.64 48056.77 2021-03-13 19:12:08.000 072 21267.02 432.74 43092.63 48056.71 2021-03-13 19:12:09.000 072 21267.03 432.76 43092.64 48056.65 2021-03-13 19:12:10.000 072 21267.02 432.73 43092.62 48056.70 2021-03-13 19:12:11.000 072 21267.01 432.72 43092.63 48056.68 2021-03-13 19:12:12.000 072 21266.99 432.73 43092.63 48056.79 2021-03-13 19:12:13.000 072 21266.99 432.74 43092.67 48056.80 2021-03-13 19:12:14.000 072 21266.95 432.74 43092.68 48056.70 2021-03-13 19:12:15.000 072 21266.96 432.73 43092.67 48056.61 2021-03-13 19:12:16.000 072 21267.02 432.73 43092.65 48056.74 2021-03-13 19:12:17.000 072 21267.04 432.69 43092.67 48056.74 2021-03-13 19:12:18.000 072 21267.05 432.67 43092.67 48056.70 2021-03-13 19:12:19.000 072 21267.11 432.65 43092.71 48056.80 2021-03-13 19:12:20.000 072 21267.17 432.60 43092.70 48056.83 2021-03-13 19:12:21.000 072 21267.23 432.60 43092.70 48056.89 2021-03-13 19:12:22.000 072 21267.29 432.65 43092.68 48056.93 2021-03-13 19:12:23.000 072 21267.33 432.71 43092.65 48056.82 2021-03-13 19:12:24.000 072 21267.35 432.74 43092.59 48056.93 2021-03-13 19:12:25.000 072 21267.35 432.78 43092.58 48056.95 2021-03-13 19:12:26.000 072 21267.41 432.78 43092.55 48056.91 2021-03-13 19:12:27.000 072 21267.42 432.78 43092.55 48056.91 2021-03-13 19:12:28.000 072 21267.44 432.77 43092.59 48056.73 2021-03-13 19:12:29.000 072 21267.49 432.78 43092.58 48056.97 2021-03-13 19:12:30.000 072 21267.50 432.81 43092.58 48056.89 2021-03-13 19:12:31.000 072 21267.51 432.81 43092.59 48056.90 2021-03-13 19:12:32.000 072 21267.51 432.79 43092.60 48056.91 2021-03-13 19:12:33.000 072 21267.48 432.80 43092.60 48056.83 2021-03-13 19:12:34.000 072 21267.52 432.80 43092.60 48056.88 2021-03-13 19:12:35.000 072 21267.53 432.79 43092.64 48056.89 2021-03-13 19:12:36.000 072 21267.53 432.79 43092.65 48056.89 2021-03-13 19:12:37.000 072 21267.55 432.80 43092.67 48056.97 2021-03-13 19:12:38.000 072 21267.58 432.82 43092.67 48056.90 2021-03-13 19:12:39.000 072 21267.57 432.83 43092.65 48057.00 2021-03-13 19:12:40.000 072 21267.60 432.87 43092.69 48057.02 2021-03-13 19:12:41.000 072 21267.59 432.91 43092.67 48057.17 2021-03-13 19:12:42.000 072 21267.56 432.94 43092.65 48056.84 2021-03-13 19:12:43.000 072 21267.59 433.01 43092.65 48056.91 2021-03-13 19:12:44.000 072 21267.61 433.06 43092.56 48056.93 2021-03-13 19:12:45.000 072 21267.60 433.07 43092.54 48056.81 2021-03-13 19:12:46.000 072 21267.59 433.09 43092.50 48056.85 2021-03-13 19:12:47.000 072 21267.61 433.09 43092.48 48056.90 2021-03-13 19:12:48.000 072 21267.63 433.07 43092.46 48056.87 2021-03-13 19:12:49.000 072 21267.61 433.08 43092.44 48056.81 2021-03-13 19:12:50.000 072 21267.59 433.09 43092.42 48056.91 2021-03-13 19:12:51.000 072 21267.58 433.11 43092.43 48056.86 2021-03-13 19:12:52.000 072 21267.56 433.11 43092.37 48056.71 2021-03-13 19:12:53.000 072 21267.58 433.10 43092.34 48056.79 2021-03-13 19:12:54.000 072 21267.57 433.09 43092.32 48056.64 2021-03-13 19:12:55.000 072 21267.52 433.10 43092.32 48056.63 2021-03-13 19:12:56.000 072 21267.54 433.09 43092.31 48056.73 2021-03-13 19:12:57.000 072 21267.57 433.03 43092.31 48056.59 2021-03-13 19:12:58.000 072 21267.59 433.03 43092.31 48056.61 2021-03-13 19:12:59.000 072 21267.61 433.03 43092.31 48056.73 2021-03-13 19:13:00.000 072 21267.61 433.04 43092.30 48056.60 2021-03-13 19:13:01.000 072 21267.65 433.06 43092.28 48056.63 2021-03-13 19:13:02.000 072 21267.65 433.02 43092.29 48056.64 2021-03-13 19:13:03.000 072 21267.65 433.02 43092.27 48056.56 2021-03-13 19:13:04.000 072 21267.67 433.03 43092.25 48056.66 2021-03-13 19:13:05.000 072 21267.67 433.05 43092.26 48056.68 2021-03-13 19:13:06.000 072 21267.65 433.06 43092.28 48056.69 2021-03-13 19:13:07.000 072 21267.67 433.03 43092.29 48056.57 2021-03-13 19:13:08.000 072 21267.68 433.00 43092.30 48056.63 2021-03-13 19:13:09.000 072 21267.66 433.01 43092.31 48056.76 2021-03-13 19:13:10.000 072 21267.61 433.03 43092.30 48056.71 2021-03-13 19:13:11.000 072 21267.60 433.04 43092.30 48056.65 2021-03-13 19:13:12.000 072 21267.61 433.04 43092.26 48056.78 2021-03-13 19:13:13.000 072 21267.59 433.08 43092.26 48056.67 2021-03-13 19:13:14.000 072 21267.58 433.08 43092.24 48056.67 2021-03-13 19:13:15.000 072 21267.59 433.07 43092.26 48056.67 2021-03-13 19:13:16.000 072 21267.57 433.09 43092.24 48056.60 2021-03-13 19:13:17.000 072 21267.55 433.08 43092.24 48056.61 2021-03-13 19:13:18.000 072 21267.57 433.09 43092.23 48056.62 2021-03-13 19:13:19.000 072 21267.63 433.11 43092.26 48056.67 2021-03-13 19:13:20.000 072 21267.64 433.11 43092.25 48056.77 2021-03-13 19:13:21.000 072 21267.63 433.13 43092.25 48056.62 2021-03-13 19:13:22.000 072 21267.63 433.14 43092.22 48056.65 2021-03-13 19:13:23.000 072 21267.62 433.17 43092.21 48056.66 2021-03-13 19:13:24.000 072 21267.66 433.17 43092.19 48056.52 2021-03-13 19:13:25.000 072 21267.65 433.15 43092.21 48056.64 2021-03-13 19:13:26.000 072 21267.68 433.15 43092.23 48056.56 2021-03-13 19:13:27.000 072 21267.70 433.11 43092.27 48056.65 2021-03-13 19:13:28.000 072 21267.72 433.07 43092.27 48056.72 2021-03-13 19:13:29.000 072 21267.73 433.09 43092.31 48056.78 2021-03-13 19:13:30.000 072 21267.75 433.13 43092.33 48056.78 2021-03-13 19:13:31.000 072 21267.77 433.14 43092.30 48056.71 2021-03-13 19:13:32.000 072 21267.77 433.21 43092.30 48056.77 2021-03-13 19:13:33.000 072 21267.74 433.28 43092.29 48056.75 2021-03-13 19:13:34.000 072 21267.76 433.29 43092.24 48056.74 2021-03-13 19:13:35.000 072 21267.73 433.24 43092.27 48056.78 2021-03-13 19:13:36.000 072 21267.74 433.19 43092.27 48056.59 2021-03-13 19:13:37.000 072 21267.74 433.20 43092.25 48056.76 2021-03-13 19:13:38.000 072 21267.72 433.15 43092.29 48056.79 2021-03-13 19:13:39.000 072 21267.71 433.17 43092.28 48056.73 2021-03-13 19:13:40.000 072 21267.70 433.20 43092.30 48056.82 2021-03-13 19:13:41.000 072 21267.74 433.20 43092.32 48056.68 2021-03-13 19:13:42.000 072 21267.78 433.19 43092.31 48056.71 2021-03-13 19:13:43.000 072 21267.81 433.20 43092.31 48056.76 2021-03-13 19:13:44.000 072 21267.82 433.21 43092.32 48056.79 2021-03-13 19:13:45.000 072 21267.86 433.19 43092.31 48056.79 2021-03-13 19:13:46.000 072 21267.90 433.19 43092.34 48056.88 2021-03-13 19:13:47.000 072 21267.96 433.25 43092.37 48056.79 2021-03-13 19:13:48.000 072 21267.94 433.26 43092.38 48056.85 2021-03-13 19:13:49.000 072 21267.93 433.32 43092.37 48056.95 2021-03-13 19:13:50.000 072 21267.96 433.30 43092.37 48057.03 2021-03-13 19:13:51.000 072 21268.01 433.20 43092.39 48056.86 2021-03-13 19:13:52.000 072 21268.05 433.14 43092.46 48056.93 2021-03-13 19:13:53.000 072 21268.12 433.12 43092.54 48057.08 2021-03-13 19:13:54.000 072 21268.13 433.12 43092.57 48057.07 2021-03-13 19:13:55.000 072 21268.14 433.09 43092.60 48057.16 2021-03-13 19:13:56.000 072 21268.13 433.05 43092.64 48057.08 2021-03-13 19:13:57.000 072 21268.16 433.05 43092.70 48057.28 2021-03-13 19:13:58.000 072 21268.17 433.06 43092.74 48057.22 2021-03-13 19:13:59.000 072 21268.18 433.08 43092.76 48057.34 2021-03-13 19:14:00.000 072 21268.20 433.10 43092.73 48057.36 2021-03-13 19:14:01.000 072 21268.23 433.13 43092.77 48057.28 2021-03-13 19:14:02.000 072 21268.22 433.17 43092.76 48057.39 2021-03-13 19:14:03.000 072 21268.18 433.21 43092.75 48057.38 2021-03-13 19:14:04.000 072 21268.19 433.24 43092.74 48057.34 2021-03-13 19:14:05.000 072 21268.19 433.27 43092.67 48057.34 2021-03-13 19:14:06.000 072 21268.21 433.31 43092.65 48057.28 2021-03-13 19:14:07.000 072 21268.22 433.42 43092.61 48057.22 2021-03-13 19:14:08.000 072 21268.24 433.54 43092.50 48057.30 2021-03-13 19:14:09.000 072 21268.20 433.62 43092.44 48057.13 2021-03-13 19:14:10.000 072 21268.20 433.63 43092.43 48057.12 2021-03-13 19:14:11.000 072 21268.18 433.65 43092.35 48057.09 2021-03-13 19:14:12.000 072 21268.15 433.67 43092.27 48057.00 2021-03-13 19:14:13.000 072 21268.13 433.68 43092.26 48056.86 2021-03-13 19:14:14.000 072 21268.18 433.65 43092.27 48056.94 2021-03-13 19:14:15.000 072 21268.17 433.67 43092.25 48056.90 2021-03-13 19:14:16.000 072 21268.19 433.68 43092.27 48056.89 2021-03-13 19:14:17.000 072 21268.20 433.68 43092.26 48056.88 2021-03-13 19:14:18.000 072 21268.19 433.63 43092.26 48056.84 2021-03-13 19:14:19.000 072 21268.19 433.46 43092.30 48056.83 2021-03-13 19:14:20.000 072 21268.22 433.34 43092.39 48056.99 2021-03-13 19:14:21.000 072 21268.22 433.32 43092.42 48057.02 2021-03-13 19:14:22.000 072 21268.20 433.33 43092.47 48057.09 2021-03-13 19:14:23.000 072 21268.22 433.32 43092.50 48057.18 2021-03-13 19:14:24.000 072 21268.23 433.32 43092.54 48057.10 2021-03-13 19:14:25.000 072 21268.28 433.32 43092.58 48057.09 2021-03-13 19:14:26.000 072 21268.26 433.32 43092.61 48057.22 2021-03-13 19:14:27.000 072 21268.21 433.33 43092.55 48057.22 2021-03-13 19:14:28.000 072 21268.22 433.39 43092.49 48057.25 2021-03-13 19:14:29.000 072 21268.17 433.44 43092.45 48057.24 2021-03-13 19:14:30.000 072 21268.13 433.45 43092.45 48057.10 2021-03-13 19:14:31.000 072 21268.15 433.41 43092.42 48057.08 2021-03-13 19:14:32.000 072 21268.16 433.38 43092.44 48057.10 2021-03-13 19:14:33.000 072 21268.11 433.42 43092.43 48057.09 2021-03-13 19:14:34.000 072 21268.10 433.40 43092.44 48057.09 2021-03-13 19:14:35.000 072 21268.09 433.42 43092.41 48057.10 2021-03-13 19:14:36.000 072 21268.11 433.43 43092.42 48057.01 2021-03-13 19:14:37.000 072 21268.11 433.46 43092.40 48056.97 2021-03-13 19:14:38.000 072 21268.14 433.49 43092.34 48056.99 2021-03-13 19:14:39.000 072 21268.11 433.50 43092.29 48056.96 2021-03-13 19:14:40.000 072 21268.15 433.48 43092.28 48056.91 2021-03-13 19:14:41.000 072 21268.17 433.46 43092.32 48056.96 2021-03-13 19:14:42.000 072 21268.15 433.53 43092.30 48056.84 2021-03-13 19:14:43.000 072 21268.15 433.56 43092.26 48056.82 2021-03-13 19:14:44.000 072 21268.16 433.52 43092.23 48056.90 2021-03-13 19:14:45.000 072 21268.18 433.50 43092.21 48056.91 2021-03-13 19:14:46.000 072 21268.21 433.49 43092.21 48056.92 2021-03-13 19:14:47.000 072 21268.28 433.49 43092.23 48056.90 2021-03-13 19:14:48.000 072 21268.33 433.52 43092.23 48056.89 2021-03-13 19:14:49.000 072 21268.32 433.53 43092.21 48056.87 2021-03-13 19:14:50.000 072 21268.31 433.53 43092.20 48056.97 2021-03-13 19:14:51.000 072 21268.32 433.54 43092.16 48056.98 2021-03-13 19:14:52.000 072 21268.33 433.56 43092.15 48056.91 2021-03-13 19:14:53.000 072 21268.36 433.55 43092.16 48056.93 2021-03-13 19:14:54.000 072 21268.36 433.44 43092.18 48056.84 2021-03-13 19:14:55.000 072 21268.39 433.38 43092.24 48056.90 2021-03-13 19:14:56.000 072 21268.39 433.31 43092.33 48057.05 2021-03-13 19:14:57.000 072 21268.36 433.30 43092.35 48056.98 2021-03-13 19:14:58.000 072 21268.33 433.34 43092.35 48057.08 2021-03-13 19:14:59.000 072 21268.33 433.37 43092.37 48057.08 2021-03-13 19:15:00.000 072 21268.34 433.41 43092.34 48057.05 2021-03-13 19:15:01.000 072 21268.36 433.47 43092.29 48056.98 2021-03-13 19:15:02.000 072 21268.34 433.51 43092.31 48057.13 2021-03-13 19:15:03.000 072 21268.34 433.54 43092.26 48056.99 2021-03-13 19:15:04.000 072 21268.33 433.54 43092.26 48056.98 2021-03-13 19:15:05.000 072 21268.33 433.47 43092.24 48056.96 2021-03-13 19:15:06.000 072 21268.32 433.47 43092.24 48056.94 2021-03-13 19:15:07.000 072 21268.31 433.51 43092.25 48056.93 2021-03-13 19:15:08.000 072 21268.30 433.46 43092.23 48057.01 2021-03-13 19:15:09.000 072 21268.33 433.41 43092.25 48056.99 2021-03-13 19:15:10.000 072 21268.30 433.43 43092.27 48056.96 2021-03-13 19:15:11.000 072 21268.34 433.42 43092.28 48057.05 2021-03-13 19:15:12.000 072 21268.31 433.48 43092.29 48056.92 2021-03-13 19:15:13.000 072 21268.30 433.51 43092.28 48056.96 2021-03-13 19:15:14.000 072 21268.27 433.49 43092.24 48056.98 2021-03-13 19:15:15.000 072 21268.27 433.48 43092.24 48056.96 2021-03-13 19:15:16.000 072 21268.26 433.43 43092.26 48056.89 2021-03-13 19:15:17.000 072 21268.26 433.38 43092.28 48056.93 2021-03-13 19:15:18.000 072 21268.25 433.36 43092.29 48056.94 2021-03-13 19:15:19.000 072 21268.27 433.34 43092.33 48056.98 2021-03-13 19:15:20.000 072 21268.24 433.33 43092.33 48056.94 2021-03-13 19:15:21.000 072 21268.26 433.33 43092.34 48057.03 2021-03-13 19:15:22.000 072 21268.24 433.34 43092.33 48057.06 2021-03-13 19:15:23.000 072 21268.25 433.35 43092.33 48056.94 2021-03-13 19:15:24.000 072 21268.22 433.32 43092.32 48057.02 2021-03-13 19:15:25.000 072 21268.20 433.33 43092.30 48056.98 2021-03-13 19:15:26.000 072 21268.22 433.38 43092.28 48056.95 2021-03-13 19:15:27.000 072 21268.21 433.42 43092.28 48057.04 2021-03-13 19:15:28.000 072 21268.23 433.43 43092.29 48057.00 2021-03-13 19:15:29.000 072 21268.25 433.44 43092.26 48056.83 2021-03-13 19:15:30.000 072 21268.28 433.37 43092.23 48056.99 2021-03-13 19:15:31.000 072 21268.30 433.33 43092.27 48056.96 2021-03-13 19:15:32.000 072 21268.31 433.33 43092.30 48056.98 2021-03-13 19:15:33.000 072 21268.30 433.30 43092.29 48057.08 2021-03-13 19:15:34.000 072 21268.29 433.32 43092.28 48057.06 2021-03-13 19:15:35.000 072 21268.26 433.33 43092.28 48056.95 2021-03-13 19:15:36.000 072 21268.27 433.35 43092.25 48056.99 2021-03-13 19:15:37.000 072 21268.28 433.35 43092.26 48056.92 2021-03-13 19:15:38.000 072 21268.27 433.38 43092.29 48056.95 2021-03-13 19:15:39.000 072 21268.25 433.38 43092.26 48057.05 2021-03-13 19:15:40.000 072 21268.25 433.37 43092.22 48057.02 2021-03-13 19:15:41.000 072 21268.27 433.38 43092.24 48056.95 2021-03-13 19:15:42.000 072 21268.29 433.33 43092.27 48057.01 2021-03-13 19:15:43.000 072 21268.27 433.30 43092.29 48056.95 2021-03-13 19:15:44.000 072 21268.25 433.31 43092.31 48056.92 2021-03-13 19:15:45.000 072 21268.24 433.31 43092.31 48057.03 2021-03-13 19:15:46.000 072 21268.24 433.30 43092.31 48057.06 2021-03-13 19:15:47.000 072 21268.27 433.29 43092.29 48056.96 2021-03-13 19:15:48.000 072 21268.33 433.25 43092.28 48057.02 2021-03-13 19:15:49.000 072 21268.36 433.23 43092.33 48057.05 2021-03-13 19:15:50.000 072 21268.27 433.29 43092.33 48057.01 2021-03-13 19:15:51.000 072 21268.29 433.31 43092.35 48057.07 2021-03-13 19:15:52.000 072 21268.29 433.33 43092.32 48056.94 2021-03-13 19:15:53.000 072 21268.27 433.32 43092.31 48057.09 2021-03-13 19:15:54.000 072 21268.26 433.30 43092.28 48056.89 2021-03-13 19:15:55.000 072 21268.23 433.31 43092.27 48056.92 2021-03-13 19:15:56.000 072 21268.18 433.33 43092.22 48056.98 2021-03-13 19:15:57.000 072 21268.17 433.35 43092.19 48056.84 2021-03-13 19:15:58.000 072 21268.19 433.32 43092.18 48056.86 2021-03-13 19:15:59.000 072 21268.17 433.32 43092.17 48056.87 2021-03-13 19:16:00.000 072 21268.17 433.27 43092.13 48056.72 2021-03-13 19:16:01.000 072 21268.12 433.26 43092.16 48056.74 2021-03-13 19:16:02.000 072 21268.10 433.26 43092.12 48056.85 2021-03-13 19:16:03.000 072 21268.10 433.27 43092.08 48056.75 2021-03-13 19:16:04.000 072 21268.12 433.26 43092.04 48056.70 2021-03-13 19:16:05.000 072 21268.10 433.25 43092.02 48056.71 2021-03-13 19:16:06.000 072 21268.11 433.22 43091.98 48056.63 2021-03-13 19:16:07.000 072 21268.16 433.22 43091.98 48056.63 2021-03-13 19:16:08.000 072 21268.19 433.23 43091.99 48056.73 2021-03-13 19:16:09.000 072 21268.20 433.21 43091.98 48056.67 2021-03-13 19:16:10.000 072 21268.21 433.20 43091.96 48056.63 2021-03-13 19:16:11.000 072 21268.21 433.21 43091.95 48056.70 2021-03-13 19:16:12.000 072 21268.19 433.15 43091.96 48056.62 2021-03-13 19:16:13.000 072 21268.15 433.10 43092.00 48056.60 2021-03-13 19:16:14.000 072 21268.15 433.08 43092.00 48056.72 2021-03-13 19:16:15.000 072 21268.17 433.07 43092.02 48056.72 2021-03-13 19:16:16.000 072 21268.22 433.04 43092.05 48056.70 2021-03-13 19:16:17.000 072 21268.23 433.04 43092.03 48056.74 2021-03-13 19:16:18.000 072 21268.29 433.07 43092.02 48056.72 2021-03-13 19:16:19.000 072 21268.31 433.09 43092.01 48056.79 2021-03-13 19:16:20.000 072 21268.34 433.10 43091.98 48056.79 2021-03-13 19:16:21.000 072 21268.36 433.13 43091.99 48056.80 2021-03-13 19:16:22.000 072 21268.34 433.14 43091.95 48056.70 2021-03-13 19:16:23.000 072 21268.35 433.15 43091.94 48056.74 2021-03-13 19:16:24.000 072 21268.37 433.15 43091.95 48056.80 2021-03-13 19:16:25.000 072 21268.38 433.17 43091.96 48056.74 2021-03-13 19:16:26.000 072 21268.38 433.22 43091.94 48056.81 2021-03-13 19:16:27.000 072 21268.42 433.23 43091.94 48056.72 2021-03-13 19:16:28.000 072 21268.46 433.21 43091.94 48056.77 2021-03-13 19:16:29.000 072 21268.45 433.22 43091.94 48056.71 2021-03-13 19:16:30.000 072 21268.45 433.25 43091.93 48056.69 2021-03-13 19:16:31.000 072 21268.45 433.29 43091.91 48056.86 2021-03-13 19:16:32.000 072 21268.46 433.31 43091.89 48056.79 2021-03-13 19:16:33.000 072 21268.51 433.32 43091.88 48056.74 2021-03-13 19:16:34.000 072 21268.55 433.36 43091.92 48056.79 2021-03-13 19:16:35.000 072 21268.54 433.41 43091.92 48056.77 2021-03-13 19:16:36.000 072 21268.55 433.45 43091.89 48056.72 2021-03-13 19:16:37.000 072 21268.55 433.50 43091.90 48056.79 2021-03-13 19:16:38.000 072 21268.53 433.50 43091.90 48056.82 2021-03-13 19:16:39.000 072 21268.51 433.53 43091.90 48056.68 2021-03-13 19:16:40.000 072 21268.47 433.55 43091.88 48056.79 2021-03-13 19:16:41.000 072 21268.46 433.58 43091.90 48056.68 2021-03-13 19:16:42.000 072 21268.43 433.62 43091.90 48056.75 2021-03-13 19:16:43.000 072 21268.40 433.63 43091.89 48056.70 2021-03-13 19:16:44.000 072 21268.31 433.66 43091.90 48056.70 2021-03-13 19:16:45.000 072 21268.27 433.68 43091.91 48056.61 2021-03-13 19:16:46.000 072 21268.22 433.69 43091.91 48056.65 2021-03-13 19:16:47.000 072 21268.17 433.71 43091.89 48056.57 2021-03-13 19:16:48.000 072 21268.13 433.73 43091.92 48056.65 2021-03-13 19:16:49.000 072 21268.09 433.76 43091.93 48056.67 2021-03-13 19:16:50.000 072 21268.02 433.80 43091.88 48056.48 2021-03-13 19:16:51.000 072 21268.02 433.82 43091.88 48056.53 2021-03-13 19:16:52.000 072 21268.01 433.85 43091.86 48056.49 2021-03-13 19:16:53.000 072 21267.96 433.87 43091.84 48056.47 2021-03-13 19:16:54.000 072 21267.95 433.88 43091.85 48056.51 2021-03-13 19:16:55.000 072 21267.92 433.88 43091.84 48056.47 2021-03-13 19:16:56.000 072 21267.90 433.85 43091.81 48056.34 2021-03-13 19:16:57.000 072 21267.88 433.82 43091.82 48056.39 2021-03-13 19:16:58.000 072 21267.83 433.81 43091.79 48056.50 2021-03-13 19:16:59.000 072 21267.80 433.80 43091.82 48056.42 2021-03-13 19:17:00.000 072 21267.79 433.77 43091.83 48056.36 2021-03-13 19:17:01.000 072 21267.73 433.77 43091.84 48056.36 2021-03-13 19:17:02.000 072 21267.73 433.75 43091.87 48056.35 2021-03-13 19:17:03.000 072 21267.69 433.75 43091.88 48056.34 2021-03-13 19:17:04.000 072 21267.67 433.73 43091.90 48056.43 2021-03-13 19:17:05.000 072 21267.66 433.71 43091.88 48056.42 2021-03-13 19:17:06.000 072 21267.62 433.69 43091.88 48056.29 2021-03-13 19:17:07.000 072 21267.63 433.65 43091.86 48056.34 2021-03-13 19:17:08.000 072 21267.61 433.58 43091.91 48056.42 2021-03-13 19:17:09.000 072 21267.62 433.54 43091.92 48056.39 2021-03-13 19:17:10.000 072 21267.62 433.50 43091.96 48056.42 2021-03-13 19:17:11.000 072 21267.62 433.51 43091.98 48056.44 2021-03-13 19:17:12.000 072 21267.62 433.51 43091.97 48056.44 2021-03-13 19:17:13.000 072 21267.66 433.51 43091.96 48056.53 2021-03-13 19:17:14.000 072 21267.64 433.55 43091.97 48056.38 2021-03-13 19:17:15.000 072 21267.64 433.55 43092.03 48056.61 2021-03-13 19:17:16.000 072 21267.67 433.57 43092.03 48056.59 2021-03-13 19:17:17.000 072 21267.66 433.58 43092.01 48056.48 2021-03-13 19:17:18.000 072 21267.66 433.62 43092.03 48056.47 2021-03-13 19:17:19.000 072 21267.67 433.63 43092.03 48056.44 2021-03-13 19:17:20.000 072 21267.69 433.64 43091.99 48056.50 2021-03-13 19:17:21.000 072 21267.71 433.66 43091.96 48056.41 2021-03-13 19:17:22.000 072 21267.70 433.64 43092.00 48056.50 2021-03-13 19:17:23.000 072 21267.68 433.67 43091.97 48056.42 2021-03-13 19:17:24.000 072 21267.64 433.69 43091.93 48056.38 2021-03-13 19:17:25.000 072 21267.64 433.72 43091.94 48056.52 2021-03-13 19:17:26.000 072 21267.65 433.76 43091.91 48056.47 2021-03-13 19:17:27.000 072 21267.63 433.80 43091.85 48056.33 2021-03-13 19:17:28.000 072 21267.62 433.82 43091.86 48056.35 2021-03-13 19:17:29.000 072 21267.59 433.85 43091.85 48056.38 2021-03-13 19:17:30.000 072 21267.60 433.88 43091.85 48056.32 2021-03-13 19:17:31.000 072 21267.60 433.89 43091.84 48056.37 2021-03-13 19:17:32.000 072 21267.60 433.91 43091.83 48056.36 2021-03-13 19:17:33.000 072 21267.56 433.90 43091.86 48056.25 2021-03-13 19:17:34.000 072 21267.58 433.87 43091.84 48056.22 2021-03-13 19:17:35.000 072 21267.60 433.89 43091.86 48056.40 2021-03-13 19:17:36.000 072 21267.59 433.90 43091.90 48056.32 2021-03-13 19:17:37.000 072 21267.61 433.89 43091.94 48056.33 2021-03-13 19:17:38.000 072 21267.59 433.88 43091.91 48056.35 2021-03-13 19:17:39.000 072 21267.61 433.88 43091.90 48056.32 2021-03-13 19:17:40.000 072 21267.65 433.85 43091.95 48056.37 2021-03-13 19:17:41.000 072 21267.67 433.83 43091.96 48056.41 2021-03-13 19:17:42.000 072 21267.65 433.81 43091.96 48056.50 2021-03-13 19:17:43.000 072 21267.64 433.79 43091.99 48056.37 2021-03-13 19:17:44.000 072 21267.63 433.77 43092.01 48056.43 2021-03-13 19:17:45.000 072 21267.58 433.77 43092.04 48056.50 2021-03-13 19:17:46.000 072 21267.57 433.77 43092.04 48056.44 2021-03-13 19:17:47.000 072 21267.57 433.76 43092.09 48056.55 2021-03-13 19:17:48.000 072 21267.58 433.77 43092.14 48056.49 2021-03-13 19:17:49.000 072 21267.53 433.78 43092.14 48056.55 2021-03-13 19:17:50.000 072 21267.51 433.78 43092.14 48056.51 2021-03-13 19:17:51.000 072 21267.48 433.79 43092.13 48056.47 2021-03-13 19:17:52.000 072 21267.48 433.79 43092.14 48056.55 2021-03-13 19:17:53.000 072 21267.47 433.78 43092.15 48056.63 2021-03-13 19:17:54.000 072 21267.45 433.75 43092.16 48056.49 2021-03-13 19:17:55.000 072 21267.47 433.76 43092.12 48056.46 2021-03-13 19:17:56.000 072 21267.46 433.75 43092.12 48056.58 2021-03-13 19:17:57.000 072 21267.44 433.73 43092.12 48056.53 2021-03-13 19:17:58.000 072 21267.44 433.74 43092.10 48056.52 2021-03-13 19:17:59.000 072 21267.44 433.79 43092.13 48056.55 2021-03-13 19:18:00.000 072 21267.46 433.75 43092.13 48056.43 2021-03-13 19:18:01.000 072 21267.46 433.73 43092.11 48056.46 2021-03-13 19:18:02.000 072 21267.44 433.73 43092.09 48056.52 2021-03-13 19:18:03.000 072 21267.42 433.71 43092.09 48056.53 2021-03-13 19:18:04.000 072 21267.46 433.71 43092.13 48056.37 2021-03-13 19:18:05.000 072 21267.46 433.67 43092.13 48056.48 2021-03-13 19:18:06.000 072 21267.45 433.62 43092.10 48056.48 2021-03-13 19:18:07.000 072 21267.45 433.56 43092.14 48056.44 2021-03-13 19:18:08.000 072 21267.42 433.52 43092.13 48056.53 2021-03-13 19:18:09.000 072 21267.42 433.49 43092.15 48056.53 2021-03-13 19:18:10.000 072 21267.41 433.43 43092.19 48056.49 2021-03-13 19:18:11.000 072 21267.40 433.38 43092.21 48056.47 2021-03-13 19:18:12.000 072 21267.41 433.36 43092.20 48056.60 2021-03-13 19:18:13.000 072 21267.42 433.35 43092.19 48056.53 2021-03-13 19:18:14.000 072 21267.40 433.31 43092.22 48056.53 2021-03-13 19:18:15.000 072 21267.42 433.31 43092.22 48056.59 2021-03-13 19:18:16.000 072 21267.48 433.28 43092.22 48056.57 2021-03-13 19:18:17.000 072 21267.48 433.26 43092.24 48056.56 2021-03-13 19:18:18.000 072 21267.51 433.24 43092.27 48056.68 2021-03-13 19:18:19.000 072 21267.54 433.20 43092.28 48056.70 2021-03-13 19:18:20.000 072 21267.53 433.14 43092.33 48056.64 2021-03-13 19:18:21.000 072 21267.53 433.11 43092.37 48056.73 2021-03-13 19:18:22.000 072 21267.48 433.14 43092.36 48056.75 2021-03-13 19:18:23.000 072 21267.45 433.26 43092.32 48056.71 2021-03-13 19:18:24.000 072 21267.49 433.28 43092.31 48056.77 2021-03-13 19:18:25.000 072 21267.53 433.21 43092.30 48056.65 2021-03-13 19:18:26.000 072 21267.49 433.22 43092.28 48056.72 2021-03-13 19:18:27.000 072 21267.48 433.28 43092.31 48056.64 2021-03-13 19:18:28.000 072 21267.47 433.33 43092.28 48056.64 2021-03-13 19:18:29.000 072 21267.48 433.33 43092.26 48056.72 2021-03-13 19:18:30.000 072 21267.50 433.25 43092.26 48056.65 2021-03-13 19:18:31.000 072 21267.51 433.21 43092.30 48056.66 2021-03-13 19:18:32.000 072 21267.52 433.25 43092.27 48056.71 2021-03-13 19:18:33.000 072 21267.54 433.31 43092.25 48056.67 2021-03-13 19:18:34.000 072 21267.59 433.31 43092.21 48056.64 2021-03-13 19:18:35.000 072 21267.63 433.22 43092.26 48056.74 2021-03-13 19:18:36.000 072 21267.66 433.10 43092.26 48056.75 2021-03-13 19:18:37.000 072 21267.71 433.06 43092.34 48056.75 2021-03-13 19:18:38.000 072 21267.76 433.03 43092.38 48056.87 2021-03-13 19:18:39.000 072 21267.79 433.01 43092.44 48056.91 2021-03-13 19:18:40.000 072 21267.78 433.04 43092.48 48056.87 2021-03-13 19:18:41.000 072 21267.73 433.13 43092.46 48057.05 2021-03-13 19:18:42.000 072 21267.73 433.20 43092.40 48056.97 2021-03-13 19:18:43.000 072 21267.73 433.21 43092.37 48056.84 2021-03-13 19:18:44.000 072 21267.74 433.18 43092.37 48056.91 2021-03-13 19:18:45.000 072 21267.71 433.16 43092.38 48056.89 2021-03-13 19:18:46.000 072 21267.70 433.17 43092.44 48056.88 2021-03-13 19:18:47.000 072 21267.72 433.15 43092.46 48056.96 2021-03-13 19:18:48.000 072 21267.73 433.15 43092.44 48056.82 2021-03-13 19:18:49.000 072 21267.67 433.15 43092.43 48056.97 2021-03-13 19:18:50.000 072 21267.64 433.16 43092.40 48056.83 2021-03-13 19:18:51.000 072 21267.64 433.14 43092.38 48056.85 2021-03-13 19:18:52.000 072 21267.65 433.09 43092.37 48056.86 2021-03-13 19:18:53.000 072 21267.63 433.06 43092.39 48056.84 2021-03-13 19:18:54.000 072 21267.63 433.01 43092.40 48056.83 2021-03-13 19:18:55.000 072 21267.60 433.04 43092.39 48056.84 2021-03-13 19:18:56.000 072 21267.56 433.06 43092.37 48056.75 2021-03-13 19:18:57.000 072 21267.57 432.98 43092.35 48056.73 2021-03-13 19:18:58.000 072 21267.57 432.90 43092.37 48056.81 2021-03-13 19:18:59.000 072 21267.55 432.88 43092.37 48056.78 2021-03-13 19:19:00.000 072 21267.53 432.87 43092.38 48056.77 2021-03-13 19:19:01.000 072 21267.56 432.83 43092.39 48056.81 2021-03-13 19:19:02.000 072 21267.54 432.83 43092.36 48056.74 2021-03-13 19:19:03.000 072 21267.56 432.82 43092.35 48056.71 2021-03-13 19:19:04.000 072 21267.57 432.77 43092.36 48056.84 2021-03-13 19:19:05.000 072 21267.59 432.73 43092.38 48056.79 2021-03-13 19:19:06.000 072 21267.63 432.68 43092.35 48056.75 2021-03-13 19:19:07.000 072 21267.60 432.68 43092.35 48056.80 2021-03-13 19:19:08.000 072 21267.62 432.68 43092.35 48056.77 2021-03-13 19:19:09.000 072 21267.65 432.67 43092.34 48056.75 2021-03-13 19:19:10.000 072 21267.66 432.63 43092.35 48056.85 2021-03-13 19:19:11.000 072 21267.71 432.64 43092.36 48056.85 2021-03-13 19:19:12.000 072 21267.70 432.65 43092.37 48056.75 2021-03-13 19:19:13.000 072 21267.71 432.67 43092.33 48056.83 2021-03-13 19:19:14.000 072 21267.71 432.65 43092.34 48056.82 2021-03-13 19:19:15.000 072 21267.78 432.67 43092.32 48056.84 2021-03-13 19:19:16.000 072 21267.81 432.66 43092.28 48056.86 2021-03-13 19:19:17.000 072 21267.88 432.66 43092.32 48056.92 2021-03-13 19:19:18.000 072 21267.87 432.68 43092.30 48056.80 2021-03-13 19:19:19.000 072 21267.86 432.70 43092.29 48056.85 2021-03-13 19:19:20.000 072 21267.87 432.73 43092.27 48056.88 2021-03-13 19:19:21.000 072 21267.87 432.78 43092.28 48056.83 2021-03-13 19:19:22.000 072 21267.86 432.82 43092.27 48056.93 2021-03-13 19:19:23.000 072 21267.89 432.83 43092.27 48056.89 2021-03-13 19:19:24.000 072 21267.88 432.86 43092.29 48056.75 2021-03-13 19:19:25.000 072 21267.78 432.95 43092.26 48056.80 2021-03-13 19:19:26.000 072 21267.76 432.95 43092.21 48056.80 2021-03-13 19:19:27.000 072 21267.77 432.90 43092.20 48056.79 2021-03-13 19:19:28.000 072 21267.80 432.90 43092.22 48056.78 2021-03-13 19:19:29.000 072 21267.86 432.83 43092.26 48056.72 2021-03-13 19:19:30.000 072 21267.89 432.75 43092.32 48056.91 2021-03-13 19:19:31.000 072 21267.92 432.73 43092.38 48056.83 2021-03-13 19:19:32.000 072 21267.91 432.74 43092.46 48056.92 2021-03-13 19:19:33.000 072 21267.91 432.74 43092.46 48057.03 2021-03-13 19:19:34.000 072 21267.89 432.78 43092.48 48056.98 2021-03-13 19:19:35.000 072 21267.88 432.86 43092.50 48057.02 2021-03-13 19:19:36.000 072 21267.86 432.94 43092.49 48056.99 2021-03-13 19:19:37.000 072 21267.84 432.99 43092.48 48056.95 2021-03-13 19:19:38.000 072 21267.81 433.06 43092.47 48057.00 2021-03-13 19:19:39.000 072 21267.78 433.15 43092.43 48056.95 2021-03-13 19:19:40.000 072 21267.76 433.18 43092.37 48056.85 2021-03-13 19:19:41.000 072 21267.74 433.23 43092.34 48056.84 2021-03-13 19:19:42.000 072 21267.72 433.26 43092.33 48056.78 2021-03-13 19:19:43.000 072 21267.69 433.25 43092.31 48056.73 2021-03-13 19:19:44.000 072 21267.75 433.22 43092.32 48056.82 2021-03-13 19:19:45.000 072 21267.76 433.21 43092.34 48056.82 2021-03-13 19:19:46.000 072 21267.70 433.19 43092.38 48056.77 2021-03-13 19:19:47.000 072 21267.66 433.20 43092.39 48056.82 2021-03-13 19:19:48.000 072 21267.62 433.25 43092.36 48056.80 2021-03-13 19:19:49.000 072 21267.60 433.31 43092.38 48056.75 2021-03-13 19:19:50.000 072 21267.59 433.30 43092.38 48056.83 2021-03-13 19:19:51.000 072 21267.60 433.30 43092.37 48056.81 2021-03-13 19:19:52.000 072 21267.60 433.31 43092.33 48056.73 2021-03-13 19:19:53.000 072 21267.62 433.30 43092.34 48056.77 2021-03-13 19:19:54.000 072 21267.59 433.34 43092.32 48056.75 2021-03-13 19:19:55.000 072 21267.58 433.37 43092.27 48056.71 2021-03-13 19:19:56.000 072 21267.58 433.41 43092.28 48056.79 2021-03-13 19:19:57.000 072 21267.55 433.40 43092.28 48056.74 2021-03-13 19:19:58.000 072 21267.55 433.44 43092.25 48056.63 2021-03-13 19:19:59.000 072 21267.53 433.49 43092.23 48056.64 2021-03-13 19:20:00.000 072 21267.53 433.57 43092.20 48056.64 2021-03-13 19:20:01.000 072 21267.50 433.75 43092.12 48056.60 2021-03-13 19:20:02.000 072 21267.45 433.89 43092.01 48056.49 2021-03-13 19:20:03.000 072 21267.44 433.97 43091.92 48056.33 2021-03-13 19:20:04.000 072 21267.45 433.99 43091.80 48056.32 2021-03-13 19:20:05.000 072 21267.44 434.04 43091.77 48056.18 2021-03-13 19:20:06.000 072 21267.43 434.05 43091.76 48056.20 2021-03-13 19:20:07.000 072 21267.42 434.05 43091.70 48056.07 2021-03-13 19:20:08.000 072 21267.40 434.07 43091.65 48056.13 2021-03-13 19:20:09.000 072 21267.39 434.09 43091.63 48056.04 2021-03-13 19:20:10.000 072 21267.36 434.13 43091.64 48056.00 2021-03-13 19:20:11.000 072 21267.33 434.14 43091.60 48056.07 2021-03-13 19:20:12.000 072 21267.31 434.15 43091.58 48056.04 2021-03-13 19:20:13.000 072 21267.28 434.18 43091.56 48055.93 2021-03-13 19:20:14.000 072 21267.30 434.19 43091.58 48055.92 2021-03-13 19:20:15.000 072 21267.25 434.19 43091.56 48055.95 2021-03-13 19:20:16.000 072 21267.22 434.20 43091.56 48055.92 2021-03-13 19:20:17.000 072 21267.19 434.18 43091.55 48055.86 2021-03-13 19:20:18.000 072 21267.19 434.20 43091.57 48055.87 2021-03-13 19:20:19.000 072 21267.16 434.19 43091.57 48055.85 2021-03-13 19:20:20.000 072 21267.14 434.24 43091.56 48055.83 2021-03-13 19:20:21.000 072 21267.09 434.24 43091.59 48055.90 2021-03-13 19:20:22.000 072 21267.09 434.17 43091.59 48055.85 2021-03-13 19:20:23.000 072 21267.11 434.08 43091.62 48055.76 2021-03-13 19:20:24.000 072 21267.15 434.01 43091.69 48055.87 2021-03-13 19:20:25.000 072 21267.14 433.95 43091.70 48056.00 2021-03-13 19:20:26.000 072 21267.12 433.92 43091.74 48056.03 2021-03-13 19:20:27.000 072 21267.14 433.90 43091.83 48056.00 2021-03-13 19:20:28.000 072 21267.14 433.92 43091.84 48056.06 2021-03-13 19:20:29.000 072 21267.16 433.93 43091.85 48056.13 2021-03-13 19:20:30.000 072 21267.16 433.94 43091.87 48056.12 2021-03-13 19:20:31.000 072 21267.16 433.96 43091.88 48056.15 2021-03-13 19:20:32.000 072 21267.19 433.95 43091.90 48056.19 2021-03-13 19:20:33.000 072 21267.20 433.93 43091.89 48056.11 2021-03-13 19:20:34.000 072 21267.21 433.90 43091.88 48056.12 2021-03-13 19:20:35.000 072 21267.19 433.89 43091.92 48056.24 2021-03-13 19:20:36.000 072 21267.20 433.85 43091.94 48056.25 2021-03-13 19:20:37.000 072 21267.20 433.82 43091.97 48056.17 2021-03-13 19:20:38.000 072 21267.21 433.81 43092.01 48056.30 2021-03-13 19:20:39.000 072 21267.22 433.80 43092.07 48056.27 2021-03-13 19:20:40.000 072 21267.21 433.82 43092.06 48056.32 2021-03-13 19:20:41.000 072 21267.19 433.83 43092.07 48056.32 2021-03-13 19:20:42.000 072 21267.20 433.80 43092.07 48056.34 2021-03-13 19:20:43.000 072 21267.17 433.81 43092.10 48056.34 2021-03-13 19:20:44.000 072 21267.13 433.84 43092.10 48056.33 2021-03-13 19:20:45.000 072 21267.11 433.85 43092.11 48056.38 2021-03-13 19:20:46.000 072 21267.09 433.86 43092.09 48056.32 2021-03-13 19:20:47.000 072 21267.09 433.87 43092.14 48056.42 2021-03-13 19:20:48.000 072 21267.06 433.88 43092.18 48056.30 2021-03-13 19:20:49.000 072 21267.05 433.93 43092.18 48056.34 2021-03-13 19:20:50.000 072 21267.05 433.94 43092.18 48056.41 2021-03-13 19:20:51.000 072 21267.05 433.95 43092.17 48056.40 2021-03-13 19:20:52.000 072 21267.03 433.98 43092.16 48056.31 2021-03-13 19:20:53.000 072 21267.02 434.01 43092.18 48056.35 2021-03-13 19:20:54.000 072 21266.99 434.04 43092.16 48056.32 2021-03-13 19:20:55.000 072 21266.97 434.07 43092.15 48056.29 2021-03-13 19:20:56.000 072 21266.93 434.10 43092.15 48056.36 2021-03-13 19:20:57.000 072 21266.94 434.16 43092.13 48056.34 2021-03-13 19:20:58.000 072 21266.93 434.21 43092.09 48056.24 2021-03-13 19:20:59.000 072 21266.93 434.25 43092.10 48056.25 2021-03-13 19:21:00.000 072 21266.92 434.26 43092.09 48056.27 2021-03-13 19:21:01.000 072 21266.91 434.27 43092.10 48056.23 2021-03-13 19:21:02.000 072 21266.89 434.24 43092.09 48056.19 2021-03-13 19:21:03.000 072 21266.85 434.26 43092.12 48056.23 2021-03-13 19:21:04.000 072 21266.86 434.25 43092.13 48056.20 2021-03-13 19:21:05.000 072 21266.84 434.27 43092.13 48056.19 2021-03-13 19:21:06.000 072 21266.84 434.28 43092.13 48056.29 2021-03-13 19:21:07.000 072 21266.79 434.32 43092.14 48056.28 2021-03-13 19:21:08.000 072 21266.75 434.29 43092.14 48056.18 2021-03-13 19:21:09.000 072 21266.77 434.25 43092.13 48056.20 2021-03-13 19:21:10.000 072 21266.78 434.23 43092.15 48056.30 2021-03-13 19:21:11.000 072 21266.76 434.23 43092.19 48056.23 2021-03-13 19:21:12.000 072 21266.77 434.21 43092.19 48056.27 2021-03-13 19:21:13.000 072 21266.74 434.17 43092.22 48056.23 2021-03-13 19:21:14.000 072 21266.75 434.16 43092.28 48056.31 2021-03-13 19:21:15.000 072 21266.73 434.13 43092.33 48056.33 2021-03-13 19:21:16.000 072 21266.73 434.12 43092.33 48056.36 2021-03-13 19:21:17.000 072 21266.72 434.09 43092.34 48056.38 2021-03-13 19:21:18.000 072 21266.72 434.05 43092.38 48056.34 2021-03-13 19:21:19.000 072 21266.73 434.02 43092.40 48056.38 2021-03-13 19:21:20.000 072 21266.76 433.99 43092.42 48056.50 2021-03-13 19:21:21.000 072 21266.80 433.93 43092.49 48056.54 2021-03-13 19:21:22.000 072 21266.82 433.88 43092.51 48056.47 2021-03-13 19:21:23.000 072 21266.85 433.87 43092.56 48056.60 2021-03-13 19:21:24.000 072 21266.83 433.86 43092.62 48056.56 2021-03-13 19:21:25.000 072 21266.81 433.83 43092.60 48056.60 2021-03-13 19:21:26.000 072 21266.81 433.79 43092.65 48056.71 2021-03-13 19:21:27.000 072 21266.83 433.79 43092.66 48056.68 2021-03-13 19:21:28.000 072 21266.79 433.80 43092.67 48056.65 2021-03-13 19:21:29.000 072 21266.78 433.85 43092.66 48056.67 2021-03-13 19:21:30.000 072 21266.80 433.84 43092.65 48056.69 2021-03-13 19:21:31.000 072 21266.81 433.81 43092.65 48056.66 2021-03-13 19:21:32.000 072 21266.81 433.80 43092.68 48056.72 2021-03-13 19:21:33.000 072 21266.83 433.79 43092.70 48056.76 2021-03-13 19:21:34.000 072 21266.83 433.81 43092.68 48056.65 2021-03-13 19:21:35.000 072 21266.83 433.82 43092.68 48056.67 2021-03-13 19:21:36.000 072 21266.81 433.81 43092.66 48056.72 2021-03-13 19:21:37.000 072 21266.84 433.76 43092.65 48056.67 2021-03-13 19:21:38.000 072 21266.87 433.80 43092.63 48056.72 2021-03-13 19:21:39.000 072 21266.85 433.84 43092.62 48056.69 2021-03-13 19:21:40.000 072 21266.84 433.83 43092.62 48056.60 2021-03-13 19:21:41.000 072 21266.85 433.83 43092.59 48056.59 2021-03-13 19:21:42.000 072 21266.85 433.83 43092.57 48056.68 2021-03-13 19:21:43.000 072 21266.86 433.82 43092.57 48056.62 2021-03-13 19:21:44.000 072 21266.87 433.83 43092.57 48056.60 2021-03-13 19:21:45.000 072 21266.88 433.83 43092.53 48056.61 2021-03-13 19:21:46.000 072 21266.90 433.84 43092.53 48056.62 2021-03-13 19:21:47.000 072 21266.94 433.85 43092.52 48056.60 2021-03-13 19:21:48.000 072 21266.97 433.87 43092.51 48056.67 2021-03-13 19:21:49.000 072 21266.99 433.86 43092.54 48056.58 2021-03-13 19:21:50.000 072 21267.01 433.88 43092.54 48056.69 2021-03-13 19:21:51.000 072 21267.02 433.88 43092.56 48056.60 2021-03-13 19:21:52.000 072 21267.03 433.87 43092.56 48056.61 2021-03-13 19:21:53.000 072 21267.04 433.88 43092.56 48056.71 2021-03-13 19:21:54.000 072 21267.02 433.91 43092.53 48056.67 2021-03-13 19:21:55.000 072 21267.01 433.92 43092.53 48056.64 2021-03-13 19:21:56.000 072 21267.00 433.91 43092.55 48056.70 2021-03-13 19:21:57.000 072 21266.99 433.88 43092.57 48056.62 2021-03-13 19:21:58.000 072 21267.01 433.86 43092.61 48056.63 2021-03-13 19:21:59.000 072 21267.00 433.82 43092.63 48056.76 2021-03-13 19:22:00.000 072 21266.94 433.86 43092.63 48056.73 2021-03-13 19:22:01.000 072 21266.92 433.88 43092.63 48056.67 2021-03-13 19:22:02.000 072 21266.88 433.88 43092.61 48056.69 2021-03-13 19:22:03.000 072 21266.85 433.88 43092.63 48056.65 2021-03-13 19:22:04.000 072 21266.82 433.85 43092.65 48056.62 2021-03-13 19:22:05.000 072 21266.81 433.82 43092.66 48056.70 2021-03-13 19:22:06.000 072 21266.83 433.82 43092.69 48056.73 2021-03-13 19:22:07.000 072 21266.82 433.79 43092.66 48056.64 2021-03-13 19:22:08.000 072 21266.78 433.83 43092.66 48056.66 2021-03-13 19:22:09.000 072 21266.74 433.88 43092.66 48056.66 2021-03-13 19:22:10.000 072 21266.71 433.88 43092.67 48056.64 2021-03-13 19:22:11.000 072 21266.69 433.86 43092.66 48056.70 2021-03-13 19:22:12.000 072 21266.70 433.85 43092.69 48056.67 2021-03-13 19:22:13.000 072 21266.69 433.86 43092.71 48056.60 2021-03-13 19:22:14.000 072 21266.64 433.86 43092.70 48056.62 2021-03-13 19:22:15.000 072 21266.58 433.84 43092.70 48056.67 2021-03-13 19:22:16.000 072 21266.55 433.83 43092.73 48056.60 2021-03-13 19:22:17.000 072 21266.54 433.85 43092.77 48056.66 2021-03-13 19:22:18.000 072 21266.55 433.84 43092.75 48056.63 2021-03-13 19:22:19.000 072 21266.58 433.86 43092.76 48056.67 2021-03-13 19:22:20.000 072 21266.55 433.86 43092.77 48056.61 2021-03-13 19:22:21.000 072 21266.57 433.86 43092.76 48056.71 2021-03-13 19:22:22.000 072 21266.57 433.85 43092.76 48056.61 2021-03-13 19:22:23.000 072 21266.57 433.84 43092.77 48056.71 2021-03-13 19:22:24.000 072 21266.54 433.85 43092.79 48056.63 2021-03-13 19:22:25.000 072 21266.51 433.89 43092.78 48056.61 2021-03-13 19:22:26.000 072 21266.49 433.89 43092.76 48056.68 2021-03-13 19:22:27.000 072 21266.47 433.92 43092.76 48056.63 2021-03-13 19:22:28.000 072 21266.42 433.94 43092.78 48056.63 2021-03-13 19:22:29.000 072 21266.40 433.95 43092.77 48056.68 2021-03-13 19:22:30.000 072 21266.38 433.96 43092.80 48056.53 2021-03-13 19:22:31.000 072 21266.29 434.01 43092.76 48056.63 2021-03-13 19:22:32.000 072 21266.24 434.06 43092.71 48056.46 2021-03-13 19:22:33.000 072 21266.23 434.09 43092.66 48056.53 2021-03-13 19:22:34.000 072 21266.21 434.10 43092.65 48056.47 2021-03-13 19:22:35.000 072 21266.16 434.13 43092.62 48056.37 2021-03-13 19:22:36.000 072 21266.15 434.10 43092.62 48056.36 2021-03-13 19:22:37.000 072 21266.12 434.08 43092.64 48056.36 2021-03-13 19:22:38.000 072 21266.09 434.10 43092.63 48056.33 2021-03-13 19:22:39.000 072 21266.09 434.12 43092.61 48056.30 2021-03-13 19:22:40.000 072 21266.04 434.10 43092.59 48056.32 2021-03-13 19:22:41.000 072 21265.99 434.12 43092.64 48056.25 2021-03-13 19:22:42.000 072 21265.97 434.14 43092.63 48056.29 2021-03-13 19:22:43.000 072 21265.90 434.19 43092.63 48056.20 2021-03-13 19:22:44.000 072 21265.84 434.24 43092.62 48056.23 2021-03-13 19:22:45.000 072 21265.78 434.28 43092.61 48056.21 2021-03-13 19:22:46.000 072 21265.70 434.32 43092.54 48056.06 2021-03-13 19:22:47.000 072 21265.63 434.37 43092.48 48056.05 2021-03-13 19:22:48.000 072 21265.56 434.41 43092.49 48056.08 2021-03-13 19:22:49.000 072 21265.52 434.43 43092.48 48055.97 2021-03-13 19:22:50.000 072 21265.46 434.45 43092.47 48055.90 2021-03-13 19:22:51.000 072 21265.42 434.49 43092.44 48055.85 2021-03-13 19:22:52.000 072 21265.37 434.56 43092.41 48055.86 2021-03-13 19:22:53.000 072 21265.32 434.63 43092.38 48055.81 2021-03-13 19:22:54.000 072 21265.32 434.67 43092.36 48055.79 2021-03-13 19:22:55.000 072 21265.28 434.74 43092.34 48055.73 2021-03-13 19:22:56.000 072 21265.24 434.78 43092.32 48055.68 2021-03-13 19:22:57.000 072 21265.27 434.79 43092.28 48055.60 2021-03-13 19:22:58.000 072 21265.32 434.78 43092.27 48055.65 2021-03-13 19:22:59.000 072 21265.35 434.76 43092.31 48055.71 2021-03-13 19:23:00.000 072 21265.37 434.75 43092.33 48055.65 2021-03-13 19:23:01.000 072 21265.41 434.72 43092.33 48055.70 2021-03-13 19:23:02.000 072 21265.42 434.75 43092.32 48055.79 2021-03-13 19:23:03.000 072 21265.39 434.79 43092.31 48055.79 2021-03-13 19:23:04.000 072 21265.40 434.79 43092.28 48055.67 2021-03-13 19:23:05.000 072 21265.42 434.76 43092.31 48055.70 2021-03-13 19:23:06.000 072 21265.40 434.77 43092.31 48055.76 2021-03-13 19:23:07.000 072 21265.37 434.75 43092.30 48055.73 2021-03-13 19:23:08.000 072 21265.37 434.75 43092.33 48055.72 2021-03-13 19:23:09.000 072 21265.37 434.73 43092.35 48055.71 2021-03-13 19:23:10.000 072 21265.32 434.79 43092.31 48055.74 2021-03-13 19:23:11.000 072 21265.29 434.83 43092.31 48055.71 2021-03-13 19:23:12.000 072 21265.24 434.85 43092.30 48055.67 2021-03-13 19:23:13.000 072 21265.19 434.88 43092.28 48055.67 2021-03-13 19:23:14.000 072 21265.16 434.89 43092.29 48055.63 2021-03-13 19:23:15.000 072 21265.16 434.88 43092.27 48055.59 2021-03-13 19:23:16.000 072 21265.14 434.89 43092.27 48055.61 2021-03-13 19:23:17.000 072 21265.12 434.91 43092.30 48055.54 2021-03-13 19:23:18.000 072 21265.08 434.91 43092.34 48055.59 2021-03-13 19:23:19.000 072 21265.03 434.94 43092.31 48055.59 2021-03-13 19:23:20.000 072 21265.01 434.97 43092.25 48055.53 2021-03-13 19:23:21.000 072 21264.96 434.99 43092.24 48055.51 2021-03-13 19:23:22.000 072 21264.92 435.01 43092.27 48055.50 2021-03-13 19:23:23.000 072 21264.90 435.02 43092.24 48055.45 2021-03-13 19:23:24.000 072 21264.88 435.04 43092.22 48055.43 2021-03-13 19:23:25.000 072 21264.85 435.06 43092.21 48055.45 2021-03-13 19:23:26.000 072 21264.83 435.08 43092.18 48055.45 2021-03-13 19:23:27.000 072 21264.76 435.16 43092.16 48055.31 2021-03-13 19:23:28.000 072 21264.71 435.24 43092.11 48055.28 2021-03-13 19:23:29.000 072 21264.67 435.27 43092.06 48055.30 2021-03-13 19:23:30.000 072 21264.60 435.29 43092.02 48055.22 2021-03-13 19:23:31.000 072 21264.58 435.28 43091.95 48055.06 2021-03-13 19:23:32.000 072 21264.59 435.25 43091.93 48055.02 2021-03-13 19:23:33.000 072 21264.59 435.18 43091.94 48055.08 2021-03-13 19:23:34.000 072 21264.61 435.09 43091.98 48055.08 2021-03-13 19:23:35.000 072 21264.66 435.06 43092.00 48055.03 2021-03-13 19:23:36.000 072 21264.68 435.05 43092.02 48055.09 2021-03-13 19:23:37.000 072 21264.69 435.01 43092.05 48055.23 2021-03-13 19:23:38.000 072 21264.72 434.98 43092.10 48055.24 2021-03-13 19:23:39.000 072 21264.71 434.94 43092.13 48055.17 2021-03-13 19:23:40.000 072 21264.71 435.01 43092.08 48055.20 2021-03-13 19:23:41.000 072 21264.72 435.08 43092.04 48055.26 2021-03-13 19:23:42.000 072 21264.68 435.13 43092.04 48055.13 2021-03-13 19:23:43.000 072 21264.70 435.14 43092.02 48055.21 2021-03-13 19:23:44.000 072 21264.70 435.15 43091.99 48055.08 2021-03-13 19:23:45.000 072 21264.71 435.13 43092.01 48055.12 2021-03-13 19:23:46.000 072 21264.72 435.10 43092.00 48055.09 2021-03-13 19:23:47.000 072 21264.73 435.09 43092.01 48055.15 2021-03-13 19:23:48.000 072 21264.75 435.03 43092.05 48055.15 2021-03-13 19:23:49.000 072 21264.77 434.99 43092.05 48055.14 2021-03-13 19:23:50.000 072 21264.79 434.94 43092.09 48055.22 2021-03-13 19:23:51.000 072 21264.74 434.93 43092.14 48055.25 2021-03-13 19:23:52.000 072 21264.75 434.92 43092.18 48055.23 2021-03-13 19:23:53.000 072 21264.72 434.90 43092.23 48055.30 2021-03-13 19:23:54.000 072 21264.69 434.87 43092.26 48055.33 2021-03-13 19:23:55.000 072 21264.69 434.84 43092.28 48055.36 2021-03-13 19:23:56.000 072 21264.66 434.84 43092.29 48055.34 2021-03-13 19:23:57.000 072 21264.61 434.81 43092.32 48055.34 2021-03-13 19:23:58.000 072 21264.56 434.83 43092.34 48055.41 2021-03-13 19:23:59.000 072 21264.57 434.84 43092.34 48055.44 2021-03-13 19:24:00.000 072 21264.56 434.84 43092.38 48055.37 2021-03-13 19:24:01.000 072 21264.54 434.84 43092.42 48055.36 2021-03-13 19:24:02.000 072 21264.53 434.85 43092.41 48055.48 2021-03-13 19:24:03.000 072 21264.47 434.87 43092.41 48055.46 2021-03-13 19:24:04.000 072 21264.47 434.86 43092.41 48055.36 2021-03-13 19:24:05.000 072 21264.47 434.85 43092.44 48055.36 2021-03-13 19:24:06.000 072 21264.44 434.86 43092.45 48055.51 2021-03-13 19:24:07.000 072 21264.44 434.89 43092.45 48055.37 2021-03-13 19:24:08.000 072 21264.42 434.91 43092.45 48055.49 2021-03-13 19:24:09.000 072 21264.42 434.94 43092.45 48055.37 2021-03-13 19:24:10.000 072 21264.42 434.92 43092.45 48055.38 2021-03-13 19:24:11.000 072 21264.44 434.91 43092.46 48055.47 2021-03-13 19:24:12.000 072 21264.44 434.93 43092.46 48055.36 2021-03-13 19:24:13.000 072 21264.41 434.93 43092.44 48055.46 2021-03-13 19:24:14.000 072 21264.38 434.89 43092.43 48055.35 2021-03-13 19:24:15.000 072 21264.37 434.86 43092.47 48055.47 2021-03-13 19:24:16.000 072 21264.34 434.85 43092.54 48055.51 2021-03-13 19:24:17.000 072 21264.33 434.85 43092.59 48055.40 2021-03-13 19:24:18.000 072 21264.29 434.87 43092.58 48055.41 2021-03-13 19:24:19.000 072 21264.26 434.86 43092.58 48055.53 2021-03-13 19:24:20.000 072 21264.21 434.86 43092.57 48055.49 2021-03-13 19:24:21.000 072 21264.18 434.86 43092.57 48055.37 2021-03-13 19:24:22.000 072 21264.17 434.85 43092.57 48055.40 2021-03-13 19:24:23.000 072 21264.14 434.85 43092.60 48055.47 2021-03-13 19:24:24.000 072 21264.12 434.88 43092.60 48055.44 2021-03-13 19:24:25.000 072 21264.03 434.88 43092.61 48055.35 2021-03-13 19:24:26.000 072 21264.03 434.86 43092.62 48055.36 2021-03-13 19:24:27.000 072 21263.99 434.89 43092.59 48055.40 2021-03-13 19:24:28.000 072 21263.94 434.88 43092.56 48055.36 2021-03-13 19:24:29.000 072 21263.89 434.92 43092.56 48055.30 2021-03-13 19:24:30.000 072 21263.84 434.93 43092.59 48055.27 2021-03-13 19:24:31.000 072 21263.83 434.91 43092.59 48055.29 2021-03-13 19:24:32.000 072 21263.76 434.88 43092.62 48055.26 2021-03-13 19:24:33.000 072 21263.76 434.83 43092.63 48055.22 2021-03-13 19:24:34.000 072 21263.73 434.81 43092.64 48055.25 2021-03-13 19:24:35.000 072 21263.70 434.83 43092.66 48055.29 2021-03-13 19:24:36.000 072 21263.70 434.82 43092.66 48055.25 2021-03-13 19:24:37.000 072 21263.69 434.81 43092.69 48055.27 2021-03-13 19:24:38.000 072 21263.64 434.85 43092.66 48055.26 2021-03-13 19:24:39.000 072 21263.64 434.85 43092.64 48055.26 2021-03-13 19:24:40.000 072 21263.62 434.82 43092.67 48055.25 2021-03-13 19:24:41.000 072 21263.61 434.83 43092.66 48055.23 2021-03-13 19:24:42.000 072 21263.59 434.85 43092.65 48055.18 2021-03-13 19:24:43.000 072 21263.53 434.85 43092.66 48055.24 2021-03-13 19:24:44.000 072 21263.51 434.83 43092.68 48055.15 2021-03-13 19:24:45.000 072 21263.49 434.84 43092.67 48055.23 2021-03-13 19:24:46.000 072 21263.46 434.87 43092.66 48055.11 2021-03-13 19:24:47.000 072 21263.45 434.90 43092.66 48055.09 2021-03-13 19:24:48.000 072 21263.44 434.91 43092.63 48055.14 2021-03-13 19:24:49.000 072 21263.37 434.93 43092.56 48055.10 2021-03-13 19:24:50.000 072 21263.35 434.96 43092.53 48054.99 2021-03-13 19:24:51.000 072 21263.34 435.02 43092.51 48054.96 2021-03-13 19:24:52.000 072 21263.31 435.01 43092.47 48055.00 2021-03-13 19:24:53.000 072 21263.33 434.99 43092.44 48054.94 2021-03-13 19:24:54.000 072 21263.30 434.98 43092.45 48054.84 2021-03-13 19:24:55.000 072 21263.30 434.97 43092.45 48054.85 2021-03-13 19:24:56.000 072 21263.29 434.92 43092.45 48054.94 2021-03-13 19:24:57.000 072 21263.31 434.92 43092.47 48054.93 2021-03-13 19:24:58.000 072 21263.34 434.93 43092.48 48054.84 2021-03-13 19:24:59.000 072 21263.34 434.92 43092.47 48054.90 2021-03-13 19:25:00.000 072 21263.34 434.91 43092.46 48054.98 2021-03-13 19:25:01.000 072 21263.35 434.92 43092.47 48054.96 2021-03-13 19:25:02.000 072 21263.35 434.93 43092.47 48054.88 2021-03-13 19:25:03.000 072 21263.36 434.93 43092.48 48054.90 2021-03-13 19:25:04.000 072 21263.37 434.91 43092.45 48054.97 2021-03-13 19:25:05.000 072 21263.38 434.91 43092.47 48055.04 2021-03-13 19:25:06.000 072 21263.36 434.92 43092.48 48054.92 2021-03-13 19:25:07.000 072 21263.36 434.94 43092.48 48054.96 2021-03-13 19:25:08.000 072 21263.36 434.94 43092.51 48055.05 2021-03-13 19:25:09.000 072 21263.38 434.91 43092.56 48055.06 2021-03-13 19:25:10.000 072 21263.36 434.88 43092.58 48054.99 2021-03-13 19:25:11.000 072 21263.33 434.89 43092.57 48055.03 2021-03-13 19:25:12.000 072 21263.29 434.86 43092.60 48055.13 2021-03-13 19:25:13.000 072 21263.27 434.82 43092.65 48055.11 2021-03-13 19:25:14.000 072 21263.28 434.82 43092.70 48055.08 2021-03-13 19:25:15.000 072 21263.28 434.83 43092.70 48055.17 2021-03-13 19:25:16.000 072 21263.27 434.83 43092.72 48055.08 2021-03-13 19:25:17.000 072 21263.19 434.86 43092.74 48055.22 2021-03-13 19:25:18.000 072 21263.18 434.85 43092.76 48055.08 2021-03-13 19:25:19.000 072 21263.14 434.89 43092.74 48055.09 2021-03-13 19:25:20.000 072 21263.10 434.90 43092.76 48055.17 2021-03-13 19:25:21.000 072 21263.14 434.87 43092.78 48055.07 2021-03-13 19:25:22.000 072 21263.11 434.87 43092.78 48055.16 2021-03-13 19:25:23.000 072 21263.09 434.85 43092.79 48055.10 2021-03-13 19:25:24.000 072 21263.08 434.83 43092.80 48055.13 2021-03-13 19:25:25.000 072 21263.09 434.80 43092.81 48055.17 2021-03-13 19:25:26.000 072 21263.09 434.79 43092.81 48055.17 2021-03-13 19:25:27.000 072 21263.10 434.78 43092.83 48055.12 2021-03-13 19:25:28.000 072 21263.08 434.77 43092.83 48055.13 2021-03-13 19:25:29.000 072 21263.10 434.76 43092.83 48055.21 2021-03-13 19:25:30.000 072 21263.08 434.76 43092.87 48055.22 2021-03-13 19:25:31.000 072 21263.06 434.79 43092.88 48055.16 2021-03-13 19:25:32.000 072 21263.07 434.80 43092.89 48055.15 2021-03-13 19:25:33.000 072 21263.06 434.82 43092.89 48055.27 2021-03-13 19:25:34.000 072 21263.03 434.84 43092.86 48055.24 2021-03-13 19:25:35.000 072 21263.00 434.85 43092.88 48055.13 2021-03-13 19:25:36.000 072 21262.92 434.84 43092.88 48055.15 2021-03-13 19:25:37.000 072 21262.91 434.87 43092.87 48055.20 2021-03-13 19:25:38.000 072 21262.89 434.88 43092.88 48055.18 2021-03-13 19:25:39.000 072 21262.83 434.86 43092.89 48055.06 2021-03-13 19:25:40.000 072 21262.80 434.82 43092.91 48055.07 2021-03-13 19:25:41.000 072 21262.73 434.82 43092.92 48055.16 2021-03-13 19:25:42.000 072 21262.69 434.83 43092.91 48055.12 2021-03-13 19:25:43.000 072 21262.68 434.81 43092.92 48055.01 2021-03-13 19:25:44.000 072 21262.64 434.84 43092.93 48055.00 2021-03-13 19:25:45.000 072 21262.61 434.87 43092.94 48055.12 2021-03-13 19:25:46.000 072 21262.61 434.86 43092.92 48055.08 2021-03-13 19:25:47.000 072 21262.58 434.84 43092.92 48054.99 2021-03-13 19:25:48.000 072 21262.55 434.86 43092.96 48055.00 2021-03-13 19:25:49.000 072 21262.53 434.87 43092.95 48055.09 2021-03-13 19:25:50.000 072 21262.53 434.85 43092.93 48054.97 2021-03-13 19:25:51.000 072 21262.53 434.87 43092.90 48055.03 2021-03-13 19:25:52.000 072 21262.52 434.84 43092.92 48054.97 2021-03-13 19:25:53.000 072 21262.54 434.85 43092.92 48055.03 2021-03-13 19:25:54.000 072 21262.54 434.87 43092.94 48055.03 2021-03-13 19:25:55.000 072 21262.55 434.85 43092.96 48055.00 2021-03-13 19:25:56.000 072 21262.52 434.86 43092.97 48055.03 2021-03-13 19:25:57.000 072 21262.51 434.86 43092.96 48055.03 2021-03-13 19:25:58.000 072 21262.51 434.85 43093.00 48055.04 2021-03-13 19:25:59.000 072 21262.49 434.83 43093.01 48055.03 2021-03-13 19:26:00.000 072 21262.46 434.86 43093.00 48055.06 2021-03-13 19:26:01.000 072 21262.43 434.91 43092.97 48055.04 2021-03-13 19:26:02.000 072 21262.39 434.97 43092.93 48054.99 2021-03-13 19:26:03.000 072 21262.39 434.96 43092.90 48054.94 2021-03-13 19:26:04.000 072 21262.38 434.96 43092.89 48054.94 2021-03-13 19:26:05.000 072 21262.36 434.94 43092.91 48054.91 2021-03-13 19:26:06.000 072 21262.34 434.96 43092.96 48054.87 2021-03-13 19:26:07.000 072 21262.32 434.94 43092.94 48054.85 2021-03-13 19:26:08.000 072 21262.32 434.95 43092.94 48054.87 2021-03-13 19:26:09.000 072 21262.30 434.96 43092.92 48054.87 2021-03-13 19:26:10.000 072 21262.30 434.96 43092.92 48054.82 2021-03-13 19:26:11.000 072 21262.30 434.99 43092.92 48054.81 2021-03-13 19:26:12.000 072 21262.30 434.98 43092.89 48054.85 2021-03-13 19:26:13.000 072 21262.29 434.93 43092.87 48054.82 2021-03-13 19:26:14.000 072 21262.27 434.93 43092.88 48054.76 2021-03-13 19:26:15.000 072 21262.26 434.94 43092.89 48054.84 2021-03-13 19:26:16.000 072 21262.24 434.94 43092.91 48054.78 2021-03-13 19:26:17.000 072 21262.23 434.92 43092.92 48054.87 2021-03-13 19:26:18.000 072 21262.23 434.91 43092.90 48054.75 2021-03-13 19:26:19.000 072 21262.21 434.91 43092.93 48054.82 2021-03-13 19:26:20.000 072 21262.19 434.90 43092.91 48054.75 2021-03-13 19:26:21.000 072 21262.19 434.92 43092.91 48054.78 2021-03-13 19:26:22.000 072 21262.16 434.95 43092.88 48054.79 2021-03-13 19:26:23.000 072 21262.18 435.00 43092.87 48054.76 2021-03-13 19:26:24.000 072 21262.17 434.98 43092.85 48054.70 2021-03-13 19:26:25.000 072 21262.15 434.98 43092.86 48054.75 2021-03-13 19:26:26.000 072 21262.16 434.98 43092.88 48054.73 2021-03-13 19:26:27.000 072 21262.14 435.01 43092.89 48054.73 2021-03-13 19:26:28.000 072 21262.12 435.01 43092.91 48054.74 2021-03-13 19:26:29.000 072 21262.12 435.04 43092.91 48054.70 2021-03-13 19:26:30.000 072 21262.12 435.03 43092.91 48054.71 2021-03-13 19:26:31.000 072 21262.10 435.04 43092.91 48054.76 2021-03-13 19:26:32.000 072 21262.09 435.03 43092.92 48054.73 2021-03-13 19:26:33.000 072 21262.09 435.04 43092.84 48054.65 2021-03-13 19:26:34.000 072 21262.09 435.07 43092.83 48054.71 2021-03-13 19:26:35.000 072 21262.12 435.06 43092.85 48054.73 2021-03-13 19:26:36.000 072 21262.14 435.06 43092.85 48054.70 2021-03-13 19:26:37.000 072 21262.13 435.06 43092.82 48054.65 2021-03-13 19:26:38.000 072 21262.14 435.07 43092.87 48054.68 2021-03-13 19:26:39.000 072 21262.18 435.08 43092.86 48054.78 2021-03-13 19:26:40.000 072 21262.18 435.07 43092.87 48054.76 2021-03-13 19:26:41.000 072 21262.18 435.09 43092.87 48054.67 2021-03-13 19:26:42.000 072 21262.14 435.10 43092.89 48054.79 2021-03-13 19:26:43.000 072 21262.13 435.08 43092.91 48054.68 2021-03-13 19:26:44.000 072 21262.14 435.07 43092.90 48054.82 2021-03-13 19:26:45.000 072 21262.14 435.12 43092.89 48054.79 2021-03-13 19:26:46.000 072 21262.09 435.18 43092.90 48054.72 2021-03-13 19:26:47.000 072 21262.02 435.25 43092.88 48054.73 2021-03-13 19:26:48.000 072 21262.02 435.28 43092.82 48054.66 2021-03-13 19:26:49.000 072 21262.03 435.31 43092.80 48054.63 2021-03-13 19:26:50.000 072 21262.01 435.36 43092.77 48054.65 2021-03-13 19:26:51.000 072 21262.05 435.38 43092.73 48054.62 2021-03-13 19:26:52.000 072 21262.05 435.37 43092.71 48054.56 2021-03-13 19:26:53.000 072 21262.03 435.36 43092.70 48054.56 2021-03-13 19:26:54.000 072 21262.04 435.36 43092.74 48054.61 2021-03-13 19:26:55.000 072 21262.03 435.34 43092.77 48054.62 2021-03-13 19:26:56.000 072 21262.07 435.33 43092.78 48054.54 2021-03-13 19:26:57.000 072 21262.05 435.33 43092.82 48054.59 2021-03-13 19:26:58.000 072 21262.02 435.31 43092.82 48054.71 2021-03-13 19:26:59.000 072 21262.02 435.32 43092.83 48054.67 2021-03-13 19:27:00.000 072 21262.01 435.30 43092.83 48054.62 2021-03-13 19:27:01.000 072 21261.99 435.32 43092.87 48054.60 2021-03-13 19:27:02.000 072 21261.98 435.32 43092.88 48054.72 2021-03-13 19:27:03.000 072 21261.97 435.35 43092.90 48054.73 2021-03-13 19:27:04.000 072 21261.94 435.39 43092.85 48054.60 2021-03-13 19:27:05.000 072 21261.91 435.38 43092.88 48054.56 2021-03-13 19:27:06.000 072 21261.91 435.36 43092.88 48054.73 2021-03-13 19:27:07.000 072 21261.94 435.35 43092.86 48054.68 2021-03-13 19:27:08.000 072 21261.94 435.37 43092.91 48054.61 2021-03-13 19:27:09.000 072 21261.97 435.39 43092.95 48054.62 2021-03-13 19:27:10.000 072 21261.97 435.40 43092.94 48054.71 2021-03-13 19:27:11.000 072 21261.96 435.38 43092.97 48054.74 2021-03-13 19:27:12.000 072 21261.92 435.38 43092.98 48054.67 2021-03-13 19:27:13.000 072 21261.93 435.37 43093.00 48054.72 2021-03-13 19:27:14.000 072 21261.96 435.38 43093.03 48054.77 2021-03-13 19:27:15.000 072 21261.96 435.36 43093.06 48054.80 2021-03-13 19:27:16.000 072 21261.98 435.38 43093.07 48054.77 2021-03-13 19:27:17.000 072 21261.97 435.41 43093.07 48054.79 2021-03-13 19:27:18.000 072 21261.93 435.43 43093.07 48054.85 2021-03-13 19:27:19.000 072 21261.92 435.47 43093.08 48054.84 2021-03-13 19:27:20.000 072 21261.89 435.50 43093.09 48054.81 2021-03-13 19:27:21.000 072 21261.88 435.51 43093.08 48054.82 2021-03-13 19:27:22.000 072 21261.84 435.54 43093.05 48054.80 2021-03-13 19:27:23.000 072 21261.88 435.55 43093.02 48054.82 2021-03-13 19:27:24.000 072 21261.87 435.59 43093.02 48054.74 2021-03-13 19:27:25.000 072 21261.87 435.63 43093.02 48054.81 2021-03-13 19:27:26.000 072 21261.91 435.67 43092.99 48054.74 2021-03-13 19:27:27.000 072 21261.90 435.67 43093.00 48054.70 2021-03-13 19:27:28.000 072 21261.85 435.67 43093.02 48054.80 2021-03-13 19:27:29.000 072 21261.84 435.66 43093.03 48054.77 2021-03-13 19:27:30.000 072 21261.79 435.68 43092.99 48054.67 2021-03-13 19:27:31.000 072 21261.77 435.71 43093.00 48054.67 2021-03-13 19:27:32.000 072 21261.77 435.75 43093.01 48054.74 2021-03-13 19:27:33.000 072 21261.77 435.75 43092.98 48054.71 2021-03-13 19:27:34.000 072 21261.80 435.76 43092.98 48054.61 2021-03-13 19:27:35.000 072 21261.77 435.76 43092.98 48054.62 2021-03-13 19:27:36.000 072 21261.76 435.80 43092.95 48054.69 2021-03-13 19:27:37.000 072 21261.76 435.81 43092.90 48054.63 2021-03-13 19:27:38.000 072 21261.74 435.78 43092.87 48054.55 2021-03-13 19:27:39.000 072 21261.74 435.73 43092.85 48054.54 2021-03-13 19:27:40.000 072 21261.75 435.74 43092.85 48054.62 2021-03-13 19:27:41.000 072 21261.76 435.73 43092.84 48054.63 2021-03-13 19:27:42.000 072 21261.73 435.74 43092.83 48054.56 2021-03-13 19:27:43.000 072 21261.73 435.73 43092.75 48054.56 2021-03-13 19:27:44.000 072 21261.73 435.73 43092.78 48054.56 2021-03-13 19:27:45.000 072 21261.71 435.76 43092.79 48054.56 2021-03-13 19:27:46.000 072 21261.68 435.73 43092.80 48054.55 2021-03-13 19:27:47.000 072 21261.62 435.74 43092.81 48054.53 2021-03-13 19:27:48.000 072 21261.59 435.77 43092.78 48054.48 2021-03-13 19:27:49.000 072 21261.55 435.80 43092.74 48054.42 2021-03-13 19:27:50.000 072 21261.50 435.86 43092.70 48054.43 2021-03-13 19:27:51.000 072 21261.47 435.86 43092.64 48054.37 2021-03-13 19:27:52.000 072 21261.46 435.86 43092.62 48054.23 2021-03-13 19:27:53.000 072 21261.44 435.85 43092.57 48054.18 2021-03-13 19:27:54.000 072 21261.43 435.85 43092.53 48054.26 2021-03-13 19:27:55.000 072 21261.45 435.83 43092.49 48054.11 2021-03-13 19:27:56.000 072 21261.42 435.83 43092.48 48054.18 2021-03-13 19:27:57.000 072 21261.38 435.83 43092.47 48054.11 2021-03-13 19:27:58.000 072 21261.37 435.84 43092.44 48054.07 2021-03-13 19:27:59.000 072 21261.38 435.87 43092.39 48054.11 2021-03-13 19:28:00.000 072 21261.37 435.86 43092.36 48054.02 2021-03-13 19:28:01.000 072 21261.38 435.83 43092.37 48054.05 2021-03-13 19:28:02.000 072 21261.44 435.81 43092.38 48054.07 2021-03-13 19:28:03.000 072 21261.42 435.80 43092.38 48054.01 2021-03-13 19:28:04.000 072 21261.40 435.84 43092.40 48054.04 2021-03-13 19:28:05.000 072 21261.41 435.87 43092.41 48054.06 2021-03-13 19:28:06.000 072 21261.40 435.88 43092.40 48054.04 2021-03-13 19:28:07.000 072 21261.42 435.87 43092.38 48054.01 2021-03-13 19:28:08.000 072 21261.42 435.88 43092.35 48054.00 2021-03-13 19:28:09.000 072 21261.43 435.88 43092.35 48053.96 2021-03-13 19:28:10.000 072 21261.45 435.86 43092.33 48053.95 2021-03-13 19:28:11.000 072 21261.46 435.84 43092.39 48054.05 2021-03-13 19:28:12.000 072 21261.50 435.76 43092.44 48054.07 2021-03-13 19:28:13.000 072 21261.51 435.71 43092.50 48054.01 2021-03-13 19:28:14.000 072 21261.55 435.67 43092.51 48054.11 2021-03-13 19:28:15.000 072 21261.59 435.65 43092.52 48054.18 2021-03-13 19:28:16.000 072 21261.57 435.65 43092.54 48054.25 2021-03-13 19:28:17.000 072 21261.55 435.62 43092.60 48054.21 2021-03-13 19:28:18.000 072 21261.58 435.60 43092.63 48054.25 2021-03-13 19:28:19.000 072 21261.57 435.58 43092.65 48054.29 2021-03-13 19:28:20.000 072 21261.54 435.55 43092.67 48054.31 2021-03-13 19:28:21.000 072 21261.54 435.56 43092.71 48054.34 2021-03-13 19:28:22.000 072 21261.53 435.58 43092.73 48054.36 2021-03-13 19:28:23.000 072 21261.56 435.57 43092.72 48054.33 2021-03-13 19:28:24.000 072 21261.59 435.57 43092.74 48054.35 2021-03-13 19:28:25.000 072 21261.59 435.55 43092.75 48054.40 2021-03-13 19:28:26.000 072 21261.56 435.54 43092.77 48054.42 2021-03-13 19:28:27.000 072 21261.59 435.52 43092.79 48054.37 2021-03-13 19:28:28.000 072 21261.55 435.50 43092.82 48054.39 2021-03-13 19:28:29.000 072 21261.54 435.47 43092.83 48054.49 2021-03-13 19:28:30.000 072 21261.46 435.46 43092.82 48054.40 2021-03-13 19:28:31.000 072 21261.45 435.44 43092.83 48054.48 2021-03-13 19:28:32.000 072 21261.45 435.44 43092.85 48054.42 2021-03-13 19:28:33.000 072 21261.43 435.42 43092.89 48054.44 2021-03-13 19:28:34.000 072 21261.42 435.40 43092.89 48054.41 2021-03-13 19:28:35.000 072 21261.39 435.34 43092.88 48054.42 2021-03-13 19:28:36.000 072 21261.35 435.31 43092.89 48054.49 2021-03-13 19:28:37.000 072 21261.35 435.28 43092.92 48054.50 2021-03-13 19:28:38.000 072 21261.31 435.28 43092.95 48054.41 2021-03-13 19:28:39.000 072 21261.29 435.28 43092.95 48054.43 2021-03-13 19:28:40.000 072 21261.29 435.25 43092.93 48054.54 2021-03-13 19:28:41.000 072 21261.28 435.22 43092.99 48054.53 2021-03-13 19:28:42.000 072 21261.27 435.20 43093.00 48054.44 2021-03-13 19:28:43.000 072 21261.28 435.16 43093.01 48054.47 2021-03-13 19:28:44.000 072 21261.25 435.16 43093.04 48054.53 2021-03-13 19:28:45.000 072 21261.25 435.15 43093.02 48054.55 2021-03-13 19:28:46.000 072 21261.22 435.14 43093.01 48054.48 2021-03-13 19:28:47.000 072 21261.25 435.11 43093.05 48054.47 2021-03-13 19:28:48.000 072 21261.25 435.09 43093.08 48054.54 2021-03-13 19:28:49.000 072 21261.25 435.10 43093.09 48054.57 2021-03-13 19:28:50.000 072 21261.23 435.14 43093.06 48054.57 2021-03-13 19:28:51.000 072 21261.21 435.15 43093.06 48054.51 2021-03-13 19:28:52.000 072 21261.17 435.15 43093.09 48054.52 2021-03-13 19:28:53.000 072 21261.16 435.17 43093.09 48054.44 2021-03-13 19:28:54.000 072 21261.11 435.22 43093.08 48054.56 2021-03-13 19:28:55.000 072 21261.04 435.31 43093.03 48054.41 2021-03-13 19:28:56.000 072 21261.03 435.38 43092.98 48054.46 2021-03-13 19:28:57.000 072 21261.00 435.42 43092.95 48054.34 2021-03-13 19:28:58.000 072 21260.97 435.46 43092.89 48054.28 2021-03-13 19:28:59.000 072 21260.96 435.47 43092.87 48054.27 2021-03-13 19:29:00.000 072 21260.95 435.47 43092.84 48054.20 2021-03-13 19:29:01.000 072 21260.94 435.48 43092.81 48054.14 2021-03-13 19:29:02.000 072 21260.94 435.46 43092.80 48054.22 2021-03-13 19:29:03.000 072 21260.91 435.45 43092.82 48054.17 2021-03-13 19:29:04.000 072 21260.88 435.44 43092.86 48054.08 2021-03-13 19:29:05.000 072 21260.85 435.43 43092.82 48054.10 2021-03-13 19:29:06.000 072 21260.81 435.46 43092.83 48054.19 2021-03-13 19:29:07.000 072 21260.82 435.43 43092.81 48054.14 2021-03-13 19:29:08.000 072 21260.80 435.42 43092.80 48054.07 2021-03-13 19:29:09.000 072 21260.78 435.39 43092.80 48054.05 2021-03-13 19:29:10.000 072 21260.78 435.37 43092.80 48054.10 2021-03-13 19:29:11.000 072 21260.76 435.40 43092.80 48054.11 2021-03-13 19:29:12.000 072 21260.77 435.39 43092.83 48054.15 2021-03-13 19:29:13.000 072 21260.74 435.43 43092.82 48054.07 2021-03-13 19:29:14.000 072 21260.71 435.46 43092.79 48054.03 2021-03-13 19:29:15.000 072 21260.68 435.49 43092.75 48053.97 2021-03-13 19:29:16.000 072 21260.71 435.46 43092.77 48054.08 2021-03-13 19:29:17.000 072 21260.71 435.44 43092.79 48054.03 2021-03-13 19:29:18.000 072 21260.69 435.46 43092.74 48053.99 2021-03-13 19:29:19.000 072 21260.67 435.50 43092.70 48053.96 2021-03-13 19:29:20.000 072 21260.69 435.48 43092.71 48054.04 2021-03-13 19:29:21.000 072 21260.69 435.47 43092.73 48053.96 2021-03-13 19:29:22.000 072 21260.64 435.50 43092.73 48053.94 2021-03-13 19:29:23.000 072 21260.62 435.55 43092.76 48054.00 2021-03-13 19:29:24.000 072 21260.61 435.58 43092.71 48053.87 2021-03-13 19:29:25.000 072 21260.60 435.58 43092.70 48053.93 2021-03-13 19:29:26.000 072 21260.63 435.55 43092.69 48053.85 2021-03-13 19:29:27.000 072 21260.65 435.49 43092.70 48053.87 2021-03-13 19:29:28.000 072 21260.66 435.43 43092.75 48053.92 2021-03-13 19:29:29.000 072 21260.68 435.40 43092.76 48053.96 2021-03-13 19:29:30.000 072 21260.73 435.39 43092.77 48054.00 2021-03-13 19:29:31.000 072 21260.77 435.33 43092.83 48053.98 2021-03-13 19:29:32.000 072 21260.78 435.30 43092.90 48054.03 2021-03-13 19:29:33.000 072 21260.76 435.30 43092.89 48054.19 2021-03-13 19:29:34.000 072 21260.76 435.26 43092.92 48054.17 2021-03-13 19:29:35.000 072 21260.78 435.25 43092.93 48054.14 2021-03-13 19:29:36.000 072 21260.78 435.25 43092.94 48054.14 2021-03-13 19:29:37.000 072 21260.77 435.25 43092.96 48054.25 2021-03-13 19:29:38.000 072 21260.75 435.29 43092.97 48054.26 2021-03-13 19:29:39.000 072 21260.74 435.33 43092.96 48054.19 2021-03-13 19:29:40.000 072 21260.69 435.43 43092.92 48054.17 2021-03-13 19:29:41.000 072 21260.65 435.56 43092.86 48054.11 2021-03-13 19:29:42.000 072 21260.62 435.62 43092.77 48054.03 2021-03-13 19:29:43.000 072 21260.61 435.63 43092.72 48054.02 2021-03-13 19:29:44.000 072 21260.62 435.57 43092.71 48053.93 2021-03-13 19:29:45.000 072 21260.63 435.49 43092.73 48053.85 2021-03-13 19:29:46.000 072 21260.60 435.45 43092.77 48053.91 2021-03-13 19:29:47.000 072 21260.60 435.41 43092.80 48054.03 2021-03-13 19:29:48.000 072 21260.58 435.40 43092.81 48054.03 2021-03-13 19:29:49.000 072 21260.62 435.36 43092.85 48053.97 2021-03-13 19:29:50.000 072 21260.58 435.36 43092.89 48053.99 2021-03-13 19:29:51.000 072 21260.56 435.35 43092.94 48054.09 2021-03-13 19:29:52.000 072 21260.54 435.38 43092.93 48054.07 2021-03-13 19:29:53.000 072 21260.51 435.36 43092.96 48054.09 2021-03-13 19:29:54.000 072 21260.52 435.32 43092.98 48054.08 2021-03-13 19:29:55.000 072 21260.47 435.36 43093.00 48054.05 2021-03-13 19:29:56.000 072 21260.47 435.37 43093.00 48054.08 2021-03-13 19:29:57.000 072 21260.48 435.39 43093.00 48054.11 2021-03-13 19:29:58.000 072 21260.45 435.40 43093.00 48054.07 2021-03-13 19:29:59.000 072 21260.43 435.38 43092.99 48054.13 2021-03-13 19:30:00.000 072 21260.40 435.38 43092.99 48054.06 2021-03-13 19:30:01.000 072 21260.36 435.40 43093.01 48054.10 2021-03-13 19:30:02.000 072 21260.35 435.37 43093.03 48054.07 2021-03-13 19:30:03.000 072 21260.35 435.36 43093.07 48054.09 2021-03-13 19:30:04.000 072 21260.29 435.34 43093.06 48054.11 2021-03-13 19:30:05.000 072 21260.25 435.29 43093.07 48054.04 2021-03-13 19:30:06.000 072 21260.27 435.27 43093.12 48054.08 2021-03-13 19:30:07.000 072 21260.26 435.29 43093.13 48054.16 2021-03-13 19:30:08.000 072 21260.24 435.32 43093.13 48054.15 2021-03-13 19:30:09.000 072 21260.21 435.30 43093.16 48054.07 2021-03-13 19:30:10.000 072 21260.24 435.30 43093.14 48054.08 2021-03-13 19:30:11.000 072 21260.26 435.28 43093.12 48054.16 2021-03-13 19:30:12.000 072 21260.25 435.22 43093.17 48054.20 2021-03-13 19:30:13.000 072 21260.27 435.24 43093.18 48054.16 2021-03-13 19:30:14.000 072 21260.24 435.27 43093.17 48054.19 2021-03-13 19:30:15.000 072 21260.21 435.28 43093.17 48054.18 2021-03-13 19:30:16.000 072 21260.24 435.30 43093.13 48054.15 2021-03-13 19:30:17.000 072 21260.24 435.31 43093.15 48054.14 2021-03-13 19:30:18.000 072 21260.19 435.35 43093.11 48054.15 2021-03-13 19:30:19.000 072 21260.17 435.43 43093.08 48054.05 2021-03-13 19:30:20.000 072 21260.13 435.50 43093.00 48054.01 2021-03-13 19:30:21.000 072 21260.14 435.52 43092.97 48054.03 2021-03-13 19:30:22.000 072 21260.14 435.55 43092.93 48053.98 2021-03-13 19:30:23.000 072 21260.12 435.57 43092.91 48053.89 2021-03-13 19:30:24.000 072 21260.12 435.54 43092.91 48053.87 2021-03-13 19:30:25.000 072 21260.13 435.57 43092.91 48053.91 2021-03-13 19:30:26.000 072 21260.10 435.60 43092.89 48053.85 2021-03-13 19:30:27.000 072 21260.06 435.59 43092.89 48053.89 2021-03-13 19:30:28.000 072 21260.08 435.56 43092.87 48053.85 2021-03-13 19:30:29.000 072 21260.07 435.56 43092.91 48053.83 2021-03-13 19:30:30.000 072 21260.09 435.50 43092.93 48053.86 2021-03-13 19:30:31.000 072 21260.10 435.48 43092.95 48053.94 2021-03-13 19:30:32.000 072 21260.09 435.48 43092.98 48053.95 2021-03-13 19:30:33.000 072 21260.08 435.46 43093.02 48053.91 2021-03-13 19:30:34.000 072 21260.03 435.47 43093.04 48053.92 2021-03-13 19:30:35.000 072 21260.02 435.48 43093.04 48054.03 2021-03-13 19:30:36.000 072 21260.00 435.51 43093.04 48054.02 2021-03-13 19:30:37.000 072 21260.01 435.54 43093.05 48053.97 2021-03-13 19:30:38.000 072 21259.96 435.56 43093.05 48053.96 2021-03-13 19:30:39.000 072 21259.89 435.61 43093.01 48053.94 2021-03-13 19:30:40.000 072 21259.77 435.71 43092.98 48053.95 2021-03-13 19:30:41.000 072 21259.71 435.80 43092.93 48053.77 2021-03-13 19:30:42.000 072 21259.69 435.84 43092.86 48053.79 2021-03-13 19:30:43.000 072 21259.65 435.85 43092.82 48053.64 2021-03-13 19:30:44.000 072 21259.64 435.83 43092.82 48053.57 2021-03-13 19:30:45.000 072 21259.58 435.80 43092.79 48053.54 2021-03-13 19:30:46.000 072 21259.57 435.80 43092.80 48053.51 2021-03-13 19:30:47.000 072 21259.58 435.78 43092.84 48053.62 2021-03-13 19:30:48.000 072 21259.52 435.80 43092.83 48053.61 2021-03-13 19:30:49.000 072 21259.47 435.86 43092.79 48053.50 2021-03-13 19:30:50.000 072 21259.45 435.86 43092.76 48053.47 2021-03-13 19:30:51.000 072 21259.44 435.87 43092.76 48053.47 2021-03-13 19:30:52.000 072 21259.40 435.88 43092.76 48053.47 2021-03-13 19:30:53.000 072 21259.39 435.88 43092.76 48053.44 2021-03-13 19:30:54.000 072 21259.34 435.84 43092.77 48053.45 2021-03-13 19:30:55.000 072 21259.33 435.79 43092.78 48053.35 2021-03-13 19:30:56.000 072 21259.33 435.78 43092.78 48053.37 2021-03-13 19:30:57.000 072 21259.27 435.76 43092.80 48053.44 2021-03-13 19:30:58.000 072 21259.20 435.75 43092.83 48053.42 2021-03-13 19:30:59.000 072 21259.17 435.79 43092.83 48053.40 2021-03-13 19:31:00.000 072 21259.14 435.75 43092.83 48053.38 2021-03-13 19:31:01.000 072 21259.10 435.74 43092.81 48053.30 2021-03-13 19:31:02.000 072 21259.07 435.73 43092.81 48053.31 2021-03-13 19:31:03.000 072 21259.06 435.75 43092.85 48053.38 2021-03-13 19:31:04.000 072 21259.05 435.77 43092.84 48053.36 2021-03-13 19:31:05.000 072 21259.07 435.72 43092.84 48053.31 2021-03-13 19:31:06.000 072 21259.07 435.70 43092.87 48053.32 2021-03-13 19:31:07.000 072 21259.10 435.70 43092.89 48053.33 2021-03-13 19:31:08.000 072 21259.09 435.69 43092.93 48053.40 2021-03-13 19:31:09.000 072 21259.06 435.70 43092.92 48053.46 2021-03-13 19:31:10.000 072 21259.05 435.70 43092.93 48053.36 2021-03-13 19:31:11.000 072 21259.05 435.69 43092.93 48053.47 2021-03-13 19:31:12.000 072 21259.08 435.66 43092.98 48053.46 2021-03-13 19:31:13.000 072 21259.10 435.59 43093.04 48053.44 2021-03-13 19:31:14.000 072 21259.09 435.55 43093.06 48053.56 2021-03-13 19:31:15.000 072 21259.06 435.52 43093.06 48053.51 2021-03-13 19:31:16.000 072 21259.10 435.48 43093.12 48053.60 2021-03-13 19:31:17.000 072 21259.10 435.45 43093.16 48053.62 2021-03-13 19:31:18.000 072 21259.09 435.45 43093.15 48053.66 2021-03-13 19:31:19.000 072 21259.07 435.45 43093.19 48053.68 2021-03-13 19:31:20.000 072 21259.08 435.48 43093.20 48053.66 2021-03-13 19:31:21.000 072 21259.08 435.44 43093.21 48053.66 2021-03-13 19:31:22.000 072 21259.05 435.47 43093.21 48053.75 2021-03-13 19:31:23.000 072 21259.02 435.50 43093.21 48053.74 2021-03-13 19:31:24.000 072 21259.01 435.55 43093.20 48053.62 2021-03-13 19:31:25.000 072 21259.04 435.56 43093.14 48053.65 2021-03-13 19:31:26.000 072 21259.04 435.56 43093.12 48053.63 2021-03-13 19:31:27.000 072 21259.02 435.51 43093.14 48053.62 2021-03-13 19:31:28.000 072 21258.99 435.49 43093.13 48053.65 2021-03-13 19:31:29.000 072 21259.00 435.48 43093.14 48053.63 2021-03-13 19:31:30.000 072 21258.96 435.48 43093.13 48053.52 2021-03-13 19:31:31.000 072 21258.96 435.46 43093.13 48053.59 2021-03-13 19:31:32.000 072 21259.00 435.42 43093.14 48053.65 2021-03-13 19:31:33.000 072 21258.99 435.41 43093.14 48053.63 2021-03-13 19:31:34.000 072 21259.00 435.42 43093.15 48053.61 2021-03-13 19:31:35.000 072 21258.97 435.44 43093.18 48053.65 2021-03-13 19:31:36.000 072 21258.98 435.45 43093.18 48053.61 2021-03-13 19:31:37.000 072 21258.97 435.48 43093.16 48053.63 2021-03-13 19:31:38.000 072 21258.94 435.49 43093.15 48053.67 2021-03-13 19:31:39.000 072 21258.92 435.51 43093.14 48053.58 2021-03-13 19:31:40.000 072 21258.92 435.55 43093.12 48053.62 2021-03-13 19:31:41.000 072 21258.92 435.61 43093.11 48053.58 2021-03-13 19:31:42.000 072 21258.92 435.64 43093.10 48053.57 2021-03-13 19:31:43.000 072 21258.90 435.63 43093.07 48053.59 2021-03-13 19:31:44.000 072 21258.93 435.63 43093.08 48053.49 2021-03-13 19:31:45.000 072 21258.96 435.63 43093.11 48053.60 2021-03-13 19:31:46.000 072 21258.98 435.65 43093.12 48053.56 2021-03-13 19:31:47.000 072 21258.95 435.70 43093.10 48053.55 2021-03-13 19:31:48.000 072 21258.95 435.71 43093.11 48053.53 2021-03-13 19:31:49.000 072 21258.91 435.77 43093.10 48053.60 2021-03-13 19:31:50.000 072 21258.84 435.88 43093.07 48053.47 2021-03-13 19:31:51.000 072 21258.83 435.94 43093.02 48053.41 2021-03-13 19:31:52.000 072 21258.77 435.98 43093.00 48053.44 2021-03-13 19:31:53.000 072 21258.74 436.03 43092.98 48053.38 2021-03-13 19:31:54.000 072 21258.75 436.06 43092.94 48053.33 2021-03-13 19:31:55.000 072 21258.69 436.11 43092.89 48053.26 2021-03-13 19:31:56.000 072 21258.65 436.13 43092.84 48053.23 2021-03-13 19:31:57.000 072 21258.64 436.15 43092.87 48053.18 2021-03-13 19:31:58.000 072 21258.66 436.14 43092.88 48053.26 2021-03-13 19:31:59.000 072 21258.67 436.14 43092.86 48053.23 2021-03-13 19:32:00.000 072 21258.61 436.18 43092.81 48053.16 2021-03-13 19:32:01.000 072 21258.60 436.20 43092.81 48053.17 2021-03-13 19:32:02.000 072 21258.60 436.20 43092.82 48053.11 2021-03-13 19:32:03.000 072 21258.56 436.19 43092.83 48053.11 2021-03-13 19:32:04.000 072 21258.55 436.21 43092.82 48053.17 2021-03-13 19:32:05.000 072 21258.56 436.22 43092.83 48053.16 2021-03-13 19:32:06.000 072 21258.58 436.22 43092.82 48053.12 2021-03-13 19:32:07.000 072 21258.56 436.20 43092.80 48053.14 2021-03-13 19:32:08.000 072 21258.56 436.21 43092.84 48053.10 2021-03-13 19:32:09.000 072 21258.55 436.22 43092.84 48053.13 2021-03-13 19:32:10.000 072 21258.50 436.27 43092.85 48053.24 2021-03-13 19:32:11.000 072 21258.50 436.32 43092.82 48053.15 2021-03-13 19:32:12.000 072 21258.47 436.29 43092.82 48053.09 2021-03-13 19:32:13.000 072 21258.46 436.22 43092.84 48053.06 2021-03-13 19:32:14.000 072 21258.44 436.17 43092.86 48053.09 2021-03-13 19:32:15.000 072 21258.45 436.13 43092.89 48053.12 2021-03-13 19:32:16.000 072 21258.45 436.07 43092.91 48053.21 2021-03-13 19:32:17.000 072 21258.44 436.03 43092.96 48053.23 2021-03-13 19:32:18.000 072 21258.44 436.01 43093.00 48053.20 2021-03-13 19:32:19.000 072 21258.40 436.00 43093.01 48053.22 2021-03-13 19:32:20.000 072 21258.40 435.99 43093.03 48053.30 2021-03-13 19:32:21.000 072 21258.38 436.01 43093.01 48053.23 2021-03-13 19:32:22.000 072 21258.37 435.99 43093.02 48053.27 2021-03-13 19:32:23.000 072 21258.37 435.95 43093.05 48053.27 2021-03-13 19:32:24.000 072 21258.41 435.94 43093.04 48053.27 2021-03-13 19:32:25.000 072 21258.36 435.94 43093.07 48053.31 2021-03-13 19:32:26.000 072 21258.38 435.92 43093.07 48053.22 2021-03-13 19:32:27.000 072 21258.38 435.88 43093.12 48053.26 2021-03-13 19:32:28.000 072 21258.37 435.87 43093.12 48053.34 2021-03-13 19:32:29.000 072 21258.37 435.86 43093.12 48053.28 2021-03-13 19:32:30.000 072 21258.37 435.87 43093.14 48053.34 2021-03-13 19:32:31.000 072 21258.31 435.91 43093.12 48053.25 2021-03-13 19:32:32.000 072 21258.27 435.93 43093.14 48053.36 2021-03-13 19:32:33.000 072 21258.27 435.94 43093.14 48053.25 2021-03-13 19:32:34.000 072 21258.26 435.91 43093.13 48053.23 2021-03-13 19:32:35.000 072 21258.23 435.91 43093.15 48053.30 2021-03-13 19:32:36.000 072 21258.18 435.92 43093.18 48053.28 2021-03-13 19:32:37.000 072 21258.16 435.94 43093.14 48053.27 2021-03-13 19:32:38.000 072 21258.14 435.93 43093.17 48053.27 2021-03-13 19:32:39.000 072 21258.10 435.93 43093.15 48053.21 2021-03-13 19:32:40.000 072 21258.07 435.94 43093.15 48053.19 2021-03-13 19:32:41.000 072 21257.99 435.94 43093.16 48053.25 2021-03-13 19:32:42.000 072 21257.99 435.94 43093.16 48053.23 2021-03-13 19:32:43.000 072 21257.97 435.94 43093.19 48053.23 2021-03-13 19:32:44.000 072 21257.94 435.95 43093.18 48053.23 2021-03-13 19:32:45.000 072 21257.91 436.00 43093.19 48053.16 2021-03-13 19:32:46.000 072 21257.88 436.04 43093.17 48053.14 2021-03-13 19:32:47.000 072 21257.88 436.08 43093.17 48053.22 2021-03-13 19:32:48.000 072 21257.83 436.12 43093.17 48053.17 2021-03-13 19:32:49.000 072 21257.77 436.13 43093.14 48053.10 2021-03-13 19:32:50.000 072 21257.74 436.17 43093.13 48053.02 2021-03-13 19:32:51.000 072 21257.71 436.19 43093.12 48053.13 2021-03-13 19:32:52.000 072 21257.66 436.22 43093.10 48052.98 2021-03-13 19:32:53.000 072 21257.63 436.25 43093.06 48053.02 2021-03-13 19:32:54.000 072 21257.60 436.27 43093.06 48052.94 2021-03-13 19:32:55.000 072 21257.55 436.28 43093.06 48052.97 2021-03-13 19:32:56.000 072 21257.51 436.32 43093.07 48052.97 2021-03-13 19:32:57.000 072 21257.49 436.35 43093.03 48052.85 2021-03-13 19:32:58.000 072 21257.47 436.35 43093.02 48052.88 2021-03-13 19:32:59.000 072 21257.46 436.34 43093.04 48052.89 2021-03-13 19:33:00.000 072 21257.43 436.33 43093.10 48052.84 2021-03-13 19:33:01.000 072 21257.42 436.35 43093.11 48052.97 2021-03-13 19:33:02.000 072 21257.43 436.38 43093.12 48052.93 2021-03-13 19:33:03.000 072 21257.43 436.38 43093.12 48052.89 2021-03-13 19:33:04.000 072 21257.42 436.36 43093.12 48052.87 2021-03-13 19:33:05.000 072 21257.40 436.38 43093.10 48052.86 2021-03-13 19:33:06.000 072 21257.35 436.38 43093.12 48052.88 2021-03-13 19:33:07.000 072 21257.35 436.40 43093.14 48052.96 2021-03-13 19:33:08.000 072 21257.34 436.41 43093.14 48052.94 2021-03-13 19:33:09.000 072 21257.32 436.41 43093.13 48052.88 2021-03-13 19:33:10.000 072 21257.27 436.41 43093.15 48052.87 2021-03-13 19:33:11.000 072 21257.24 436.42 43093.16 48052.85 2021-03-13 19:33:12.000 072 21257.25 436.41 43093.19 48052.81 2021-03-13 19:33:13.000 072 21257.17 436.43 43093.16 48052.92 2021-03-13 19:33:14.000 072 21257.13 436.44 43093.15 48052.91 2021-03-13 19:33:15.000 072 21257.16 436.46 43093.20 48052.80 2021-03-13 19:33:16.000 072 21257.11 436.50 43093.18 48052.84 2021-03-13 19:33:17.000 072 21257.08 436.53 43093.16 48052.75 2021-03-13 19:33:18.000 072 21257.04 436.56 43093.15 48052.75 2021-03-13 19:33:19.000 072 21257.04 436.58 43093.13 48052.80 2021-03-13 19:33:20.000 072 21257.02 436.57 43093.13 48052.74 2021-03-13 19:33:21.000 072 21257.00 436.58 43093.11 48052.72 2021-03-13 19:33:22.000 072 21256.99 436.54 43093.13 48052.75 2021-03-13 19:33:23.000 072 21256.98 436.53 43093.12 48052.66 2021-03-13 19:33:24.000 072 21257.00 436.52 43093.14 48052.75 2021-03-13 19:33:25.000 072 21256.98 436.54 43093.12 48052.72 2021-03-13 19:33:26.000 072 21256.99 436.51 43093.17 48052.70 2021-03-13 19:33:27.000 072 21256.97 436.51 43093.18 48052.78 2021-03-13 19:33:28.000 072 21256.97 436.51 43093.19 48052.72 2021-03-13 19:33:29.000 072 21256.97 436.52 43093.19 48052.73 2021-03-13 19:33:30.000 072 21256.96 436.55 43093.20 48052.81 2021-03-13 19:33:31.000 072 21256.96 436.52 43093.22 48052.76 2021-03-13 19:33:32.000 072 21256.99 436.53 43093.21 48052.75 2021-03-13 19:33:33.000 072 21256.94 436.57 43093.21 48052.75 2021-03-13 19:33:34.000 072 21256.95 436.60 43093.19 48052.72 2021-03-13 19:33:35.000 072 21256.91 436.61 43093.15 48052.71 2021-03-13 19:33:36.000 072 21256.92 436.62 43093.11 48052.75 2021-03-13 19:33:37.000 072 21256.94 436.61 43093.09 48052.70 2021-03-13 19:33:38.000 072 21256.96 436.58 43093.09 48052.67 2021-03-13 19:33:39.000 072 21256.96 436.58 43093.12 48052.71 2021-03-13 19:33:40.000 072 21256.97 436.59 43093.13 48052.65 2021-03-13 19:33:41.000 072 21256.96 436.60 43093.11 48052.64 2021-03-13 19:33:42.000 072 21256.98 436.58 43093.10 48052.72 2021-03-13 19:33:43.000 072 21256.97 436.62 43093.09 48052.69 2021-03-13 19:33:44.000 072 21257.00 436.61 43093.10 48052.68 2021-03-13 19:33:45.000 072 21256.95 436.62 43093.09 48052.68 2021-03-13 19:33:46.000 072 21256.91 436.61 43093.08 48052.60 2021-03-13 19:33:47.000 072 21256.91 436.61 43093.05 48052.58 2021-03-13 19:33:48.000 072 21256.88 436.62 43093.05 48052.62 2021-03-13 19:33:49.000 072 21256.89 436.62 43093.05 48052.62 2021-03-13 19:33:50.000 072 21256.89 436.63 43093.06 48052.63 2021-03-13 19:33:51.000 072 21256.88 436.62 43093.07 48052.65 2021-03-13 19:33:52.000 072 21256.89 436.62 43093.04 48052.57 2021-03-13 19:33:53.000 072 21256.92 436.60 43093.06 48052.59 2021-03-13 19:33:54.000 072 21256.92 436.59 43093.04 48052.65 2021-03-13 19:33:55.000 072 21256.89 436.58 43093.06 48052.56 2021-03-13 19:33:56.000 072 21256.89 436.57 43093.07 48052.62 2021-03-13 19:33:57.000 072 21256.85 436.58 43093.08 48052.61 2021-03-13 19:33:58.000 072 21256.81 436.54 43093.06 48052.52 2021-03-13 19:33:59.000 072 21256.83 436.56 43093.04 48052.61 2021-03-13 19:34:00.000 072 21256.80 436.55 43093.03 48052.55 2021-03-13 19:34:01.000 072 21256.77 436.53 43093.06 48052.57 2021-03-13 19:34:02.000 072 21256.74 436.57 43093.02 48052.58 2021-03-13 19:34:03.000 072 21256.74 436.56 43093.04 48052.45 2021-03-13 19:34:04.000 072 21256.73 436.55 43093.02 48052.48 2021-03-13 19:34:05.000 072 21256.70 436.55 43093.02 48052.47 2021-03-13 19:34:06.000 072 21256.68 436.55 43093.02 48052.46 2021-03-13 19:34:07.000 072 21256.68 436.52 43093.04 48052.52 2021-03-13 19:34:08.000 072 21256.63 436.47 43093.05 48052.53 2021-03-13 19:34:09.000 072 21256.60 436.44 43093.11 48052.46 2021-03-13 19:34:10.000 072 21256.60 436.44 43093.13 48052.53 2021-03-13 19:34:11.000 072 21256.58 436.45 43093.15 48052.49 2021-03-13 19:34:12.000 072 21256.59 436.46 43093.15 48052.52 2021-03-13 19:34:13.000 072 21256.55 436.49 43093.19 48052.60 2021-03-13 19:34:14.000 072 21256.56 436.54 43093.13 48052.55 2021-03-13 19:34:15.000 072 21256.61 436.54 43093.11 48052.61 2021-03-13 19:34:16.000 072 21256.63 436.51 43093.15 48052.57 2021-03-13 19:34:17.000 072 21256.62 436.52 43093.18 48052.50 2021-03-13 19:34:18.000 072 21256.59 436.53 43093.17 48052.59 2021-03-13 19:34:19.000 072 21256.58 436.51 43093.18 48052.58 2021-03-13 19:34:20.000 072 21256.58 436.50 43093.21 48052.55 2021-03-13 19:34:21.000 072 21256.58 436.52 43093.23 48052.64 2021-03-13 19:34:22.000 072 21256.57 436.53 43093.23 48052.60 2021-03-13 19:34:23.000 072 21256.55 436.50 43093.26 48052.57 2021-03-13 19:34:24.000 072 21256.55 436.45 43093.28 48052.68 2021-03-13 19:34:25.000 072 21256.57 436.41 43093.29 48052.66 2021-03-13 19:34:26.000 072 21256.56 436.37 43093.36 48052.65 2021-03-13 19:34:27.000 072 21256.54 436.36 43093.39 48052.70 2021-03-13 19:34:28.000 072 21256.56 436.37 43093.43 48052.70 2021-03-13 19:34:29.000 072 21256.52 436.37 43093.43 48052.69 2021-03-13 19:34:30.000 072 21256.49 436.39 43093.41 48052.77 2021-03-13 19:34:31.000 072 21256.50 436.39 43093.42 48052.79 2021-03-13 19:34:32.000 072 21256.50 436.40 43093.41 48052.75 2021-03-13 19:34:33.000 072 21256.47 436.42 43093.44 48052.78 2021-03-13 19:34:34.000 072 21256.49 436.41 43093.44 48052.70 2021-03-13 19:34:35.000 072 21256.54 436.39 43093.44 48052.72 2021-03-13 19:34:36.000 072 21256.53 436.39 43093.43 48052.78 2021-03-13 19:34:37.000 072 21256.54 436.36 43093.45 48052.81 2021-03-13 19:34:38.000 072 21256.53 436.37 43093.45 48052.82 2021-03-13 19:34:39.000 072 21256.53 436.37 43093.45 48052.85 2021-03-13 19:34:40.000 072 21256.53 436.38 43093.48 48052.78 2021-03-13 19:34:41.000 072 21256.53 436.36 43093.49 48052.79 2021-03-13 19:34:42.000 072 21256.51 436.35 43093.50 48052.83 2021-03-13 19:34:43.000 072 21256.48 436.40 43093.48 48052.81 2021-03-13 19:34:44.000 072 21256.50 436.40 43093.46 48052.86 2021-03-13 19:34:45.000 072 21256.43 436.45 43093.45 48052.83 2021-03-13 19:34:46.000 072 21256.39 436.49 43093.42 48052.71 2021-03-13 19:34:47.000 072 21256.38 436.53 43093.40 48052.72 2021-03-13 19:34:48.000 072 21256.34 436.56 43093.36 48052.65 2021-03-13 19:34:49.000 072 21256.34 436.55 43093.32 48052.59 2021-03-13 19:34:50.000 072 21256.32 436.56 43093.28 48052.65 2021-03-13 19:34:51.000 072 21256.32 436.54 43093.28 48052.59 2021-03-13 19:34:52.000 072 21256.29 436.54 43093.26 48052.54 2021-03-13 19:34:53.000 072 21256.33 436.52 43093.25 48052.51 2021-03-13 19:34:54.000 072 21256.34 436.50 43093.25 48052.48 2021-03-13 19:34:55.000 072 21256.32 436.51 43093.26 48052.48 2021-03-13 19:34:56.000 072 21256.34 436.48 43093.24 48052.57 2021-03-13 19:34:57.000 072 21256.34 436.44 43093.28 48052.51 2021-03-13 19:34:58.000 072 21256.33 436.46 43093.29 48052.55 2021-03-13 19:34:59.000 072 21256.33 436.48 43093.27 48052.48 2021-03-13 19:35:00.000 072 21256.33 436.49 43093.26 48052.57 2021-03-13 19:35:01.000 072 21256.34 436.48 43093.27 48052.52 2021-03-13 19:35:02.000 072 21256.37 436.44 43093.27 48052.48 2021-03-13 19:35:03.000 072 21256.38 436.43 43093.28 48052.59 2021-03-13 19:35:04.000 072 21256.40 436.43 43093.29 48052.54 2021-03-13 19:35:05.000 072 21256.42 436.43 43093.31 48052.51 2021-03-13 19:35:06.000 072 21256.46 436.39 43093.31 48052.54 2021-03-13 19:35:07.000 072 21256.43 436.36 43093.34 48052.66 2021-03-13 19:35:08.000 072 21256.39 436.36 43093.33 48052.65 2021-03-13 19:35:09.000 072 21256.40 436.34 43093.35 48052.64 2021-03-13 19:35:10.000 072 21256.40 436.34 43093.35 48052.67 2021-03-13 19:35:11.000 072 21256.34 436.34 43093.37 48052.61 2021-03-13 19:35:12.000 072 21256.31 436.35 43093.35 48052.63 2021-03-13 19:35:13.000 072 21256.29 436.38 43093.33 48052.66 2021-03-13 19:35:14.000 072 21256.27 436.41 43093.35 48052.63 2021-03-13 19:35:15.000 072 21256.26 436.38 43093.33 48052.63 2021-03-13 19:35:16.000 072 21256.25 436.37 43093.33 48052.62 2021-03-13 19:35:17.000 072 21256.26 436.36 43093.36 48052.52 2021-03-13 19:35:18.000 072 21256.22 436.34 43093.35 48052.57 2021-03-13 19:35:19.000 072 21256.18 436.33 43093.36 48052.58 2021-03-13 19:35:20.000 072 21256.13 436.32 43093.38 48052.54 2021-03-13 19:35:21.000 072 21256.11 436.36 43093.43 48052.62 2021-03-13 19:35:22.000 072 21256.06 436.39 43093.40 48052.60 2021-03-13 19:35:23.000 072 21256.06 436.41 43093.38 48052.53 2021-03-13 19:35:24.000 072 21256.02 436.38 43093.40 48052.54 2021-03-13 19:35:25.000 072 21256.00 436.38 43093.37 48052.48 2021-03-13 19:35:26.000 072 21256.02 436.42 43093.37 48052.47 2021-03-13 19:35:27.000 072 21256.02 436.41 43093.35 48052.56 2021-03-13 19:35:28.000 072 21256.02 436.41 43093.35 48052.55 2021-03-13 19:35:29.000 072 21256.02 436.39 43093.38 48052.55 2021-03-13 19:35:30.000 072 21256.02 436.39 43093.40 48052.57 2021-03-13 19:35:31.000 072 21256.01 436.40 43093.41 48052.48 2021-03-13 19:35:32.000 072 21256.02 436.41 43093.42 48052.53 2021-03-13 19:35:33.000 072 21256.01 436.41 43093.43 48052.57 2021-03-13 19:35:34.000 072 21255.98 436.41 43093.43 48052.47 2021-03-13 19:35:35.000 072 21255.92 436.41 43093.43 48052.58 2021-03-13 19:35:36.000 072 21255.90 436.40 43093.43 48052.49 2021-03-13 19:35:37.000 072 21255.90 436.41 43093.44 48052.47 2021-03-13 19:35:38.000 072 21255.90 436.42 43093.42 48052.55 2021-03-13 19:35:39.000 072 21255.90 436.37 43093.42 48052.52 2021-03-13 19:35:40.000 072 21255.87 436.37 43093.41 48052.51 2021-03-13 19:35:41.000 072 21255.84 436.35 43093.44 48052.51 2021-03-13 19:35:42.000 072 21255.81 436.34 43093.46 48052.47 2021-03-13 19:35:43.000 072 21255.80 436.31 43093.49 48052.45 2021-03-13 19:35:44.000 072 21255.78 436.29 43093.51 48052.53 2021-03-13 19:35:45.000 072 21255.76 436.27 43093.52 48052.50 2021-03-13 19:35:46.000 072 21255.72 436.25 43093.53 48052.55 2021-03-13 19:35:47.000 072 21255.71 436.25 43093.53 48052.51 2021-03-13 19:35:48.000 072 21255.67 436.27 43093.54 48052.47 2021-03-13 19:35:49.000 072 21255.66 436.27 43093.51 48052.49 2021-03-13 19:35:50.000 072 21255.66 436.26 43093.53 48052.44 2021-03-13 19:35:51.000 072 21255.66 436.26 43093.53 48052.43 2021-03-13 19:35:52.000 072 21255.67 436.23 43093.52 48052.52 2021-03-13 19:35:53.000 072 21255.66 436.22 43093.51 48052.48 2021-03-13 19:35:54.000 072 21255.62 436.25 43093.51 48052.47 2021-03-13 19:35:55.000 072 21255.61 436.27 43093.52 48052.49 2021-03-13 19:35:56.000 072 21255.60 436.27 43093.51 48052.43 2021-03-13 19:35:57.000 072 21255.61 436.25 43093.51 48052.42 2021-03-13 19:35:58.000 072 21255.54 436.27 43093.51 48052.44 2021-03-13 19:35:59.000 072 21255.50 436.30 43093.47 48052.45 2021-03-13 19:36:00.000 072 21255.50 436.31 43093.48 48052.37 2021-03-13 19:36:01.000 072 21255.49 436.30 43093.48 48052.40 2021-03-13 19:36:02.000 072 21255.52 436.31 43093.46 48052.37 2021-03-13 19:36:03.000 072 21255.50 436.30 43093.47 48052.34 2021-03-13 19:36:04.000 072 21255.48 436.29 43093.50 48052.39 2021-03-13 19:36:05.000 072 21255.46 436.29 43093.49 48052.36 2021-03-13 19:36:06.000 072 21255.44 436.32 43093.49 48052.37 2021-03-13 19:36:07.000 072 21255.41 436.34 43093.50 48052.30 2021-03-13 19:36:08.000 072 21255.41 436.36 43093.51 48052.30 2021-03-13 19:36:09.000 072 21255.40 436.38 43093.52 48052.36 2021-03-13 19:36:10.000 072 21255.38 436.37 43093.49 48052.30 2021-03-13 19:36:11.000 072 21255.34 436.38 43093.48 48052.36 2021-03-13 19:36:12.000 072 21255.31 436.39 43093.47 48052.34 2021-03-13 19:36:13.000 072 21255.31 436.38 43093.51 48052.25 2021-03-13 19:36:14.000 072 21255.26 436.40 43093.48 48052.26 2021-03-13 19:36:15.000 072 21255.26 436.43 43093.46 48052.19 2021-03-13 19:36:16.000 072 21255.24 436.44 43093.46 48052.18 2021-03-13 19:36:17.000 072 21255.19 436.43 43093.41 48052.24 2021-03-13 19:36:18.000 072 21255.13 436.42 43093.40 48052.19 2021-03-13 19:36:19.000 072 21255.14 436.44 43093.40 48052.16 2021-03-13 19:36:20.000 072 21255.11 436.45 43093.38 48052.19 2021-03-13 19:36:21.000 072 21255.12 436.42 43093.35 48052.05 2021-03-13 19:36:22.000 072 21255.12 436.43 43093.38 48052.09 2021-03-13 19:36:23.000 072 21255.09 436.47 43093.39 48052.03 2021-03-13 19:36:24.000 072 21255.08 436.51 43093.36 48052.05 2021-03-13 19:36:25.000 072 21255.05 436.49 43093.34 48052.08 2021-03-13 19:36:26.000 072 21255.06 436.45 43093.34 48052.02 2021-03-13 19:36:27.000 072 21255.08 436.45 43093.35 48051.98 2021-03-13 19:36:28.000 072 21255.09 436.46 43093.33 48052.04 2021-03-13 19:36:29.000 072 21255.04 436.45 43093.32 48052.05 2021-03-13 19:36:30.000 072 21255.02 436.46 43093.32 48051.95 2021-03-13 19:36:31.000 072 21255.03 436.47 43093.30 48052.04 2021-03-13 19:36:32.000 072 21255.03 436.49 43093.30 48051.99 2021-03-13 19:36:33.000 072 21255.02 436.50 43093.29 48052.03 2021-03-13 19:36:34.000 072 21255.03 436.50 43093.29 48051.91 2021-03-13 19:36:35.000 072 21255.03 436.52 43093.30 48051.94 2021-03-13 19:36:36.000 072 21255.06 436.53 43093.27 48051.98 2021-03-13 19:36:37.000 072 21255.08 436.53 43093.27 48051.94 2021-03-13 19:36:38.000 072 21255.08 436.57 43093.29 48052.02 2021-03-13 19:36:39.000 072 21255.07 436.60 43093.27 48052.03 2021-03-13 19:36:40.000 072 21255.09 436.57 43093.31 48052.02 2021-03-13 19:36:41.000 072 21255.06 436.54 43093.31 48052.01 2021-03-13 19:36:42.000 072 21255.00 436.54 43093.27 48051.93 2021-03-13 19:36:43.000 072 21254.94 436.58 43093.31 48051.98 2021-03-13 19:36:44.000 072 21254.93 436.60 43093.31 48051.95 2021-03-13 19:36:45.000 072 21254.89 436.65 43093.25 48051.90 2021-03-13 19:36:46.000 072 21254.89 436.71 43093.19 48051.92 2021-03-13 19:36:47.000 072 21254.83 436.71 43093.16 48051.86 2021-03-13 19:36:48.000 072 21254.82 436.70 43093.13 48051.82 2021-03-13 19:36:49.000 072 21254.80 436.70 43093.13 48051.79 2021-03-13 19:36:50.000 072 21254.78 436.67 43093.13 48051.71 2021-03-13 19:36:51.000 072 21254.79 436.64 43093.13 48051.70 2021-03-13 19:36:52.000 072 21254.77 436.59 43093.18 48051.69 2021-03-13 19:36:53.000 072 21254.78 436.54 43093.20 48051.70 2021-03-13 19:36:54.000 072 21254.79 436.53 43093.21 48051.79 2021-03-13 19:36:55.000 072 21254.77 436.50 43093.24 48051.80 2021-03-13 19:36:56.000 072 21254.77 436.44 43093.25 48051.85 2021-03-13 19:36:57.000 072 21254.77 436.41 43093.28 48051.83 2021-03-13 19:36:58.000 072 21254.73 436.39 43093.26 48051.81 2021-03-13 19:36:59.000 072 21254.72 436.39 43093.29 48051.86 2021-03-13 19:37:00.000 072 21254.69 436.41 43093.32 48051.77 2021-03-13 19:37:01.000 072 21254.68 436.40 43093.30 48051.79 2021-03-13 19:37:02.000 072 21254.66 436.46 43093.29 48051.81 2021-03-13 19:37:03.000 072 21254.66 436.47 43093.26 48051.78 2021-03-13 19:37:04.000 072 21254.67 436.48 43093.24 48051.82 2021-03-13 19:37:05.000 072 21254.70 436.50 43093.21 48051.75 2021-03-13 19:37:06.000 072 21254.71 436.48 43093.23 48051.76 2021-03-13 19:37:07.000 072 21254.67 436.48 43093.19 48051.66 2021-03-13 19:37:08.000 072 21254.68 436.45 43093.24 48051.77 2021-03-13 19:37:09.000 072 21254.63 436.43 43093.23 48051.76 2021-03-13 19:37:10.000 072 21254.66 436.40 43093.22 48051.69 2021-03-13 19:37:11.000 072 21254.64 436.40 43093.23 48051.71 2021-03-13 19:37:12.000 072 21254.66 436.36 43093.28 48051.76 2021-03-13 19:37:13.000 072 21254.68 436.33 43093.31 48051.76 2021-03-13 19:37:14.000 072 21254.69 436.32 43093.33 48051.85 2021-03-13 19:37:15.000 072 21254.69 436.35 43093.34 48051.82 2021-03-13 19:37:16.000 072 21254.69 436.37 43093.35 48051.88 2021-03-13 19:37:17.000 072 21254.68 436.38 43093.36 48051.86 2021-03-13 19:37:18.000 072 21254.70 436.38 43093.36 48051.83 2021-03-13 19:37:19.000 072 21254.70 436.40 43093.35 48051.85 2021-03-13 19:37:20.000 072 21254.67 436.41 43093.32 48051.79 2021-03-13 19:37:21.000 072 21254.64 436.41 43093.34 48051.80 2021-03-13 19:37:22.000 072 21254.63 436.38 43093.36 48051.84 2021-03-13 19:37:23.000 072 21254.61 436.36 43093.36 48051.82 2021-03-13 19:37:24.000 072 21254.61 436.32 43093.37 48051.89 2021-03-13 19:37:25.000 072 21254.59 436.30 43093.40 48051.88 2021-03-13 19:37:26.000 072 21254.59 436.32 43093.40 48051.86 2021-03-13 19:37:27.000 072 21254.61 436.34 43093.39 48051.89 2021-03-13 19:37:28.000 072 21254.66 436.32 43093.40 48051.83 2021-03-13 19:37:29.000 072 21254.65 436.36 43093.38 48051.85 2021-03-13 19:37:30.000 072 21254.68 436.34 43093.41 48051.90 2021-03-13 19:37:31.000 072 21254.69 436.33 43093.41 48051.88 2021-03-13 19:37:32.000 072 21254.69 436.31 43093.39 48051.93 2021-03-13 19:37:33.000 072 21254.65 436.31 43093.40 48051.96 2021-03-13 19:37:34.000 072 21254.64 436.30 43093.41 48051.93 2021-03-13 19:37:35.000 072 21254.67 436.22 43093.45 48051.98 2021-03-13 19:37:36.000 072 21254.65 436.16 43093.45 48051.92 2021-03-13 19:37:37.000 072 21254.65 436.19 43093.50 48051.91 2021-03-13 19:37:38.000 072 21254.63 436.18 43093.47 48051.97 2021-03-13 19:37:39.000 072 21254.56 436.13 43093.51 48051.94 2021-03-13 19:37:40.000 072 21254.55 436.11 43093.56 48052.04 2021-03-13 19:37:41.000 072 21254.49 436.09 43093.56 48052.02 2021-03-13 19:37:42.000 072 21254.48 436.08 43093.58 48052.02 2021-03-13 19:37:43.000 072 21254.45 436.07 43093.61 48052.02 2021-03-13 19:37:44.000 072 21254.46 436.05 43093.60 48051.96 2021-03-13 19:37:45.000 072 21254.45 436.01 43093.63 48052.01 2021-03-13 19:37:46.000 072 21254.43 435.98 43093.65 48052.03 2021-03-13 19:37:47.000 072 21254.41 436.01 43093.63 48051.98 2021-03-13 19:37:48.000 072 21254.40 436.06 43093.61 48052.02 2021-03-13 19:37:49.000 072 21254.36 436.07 43093.59 48051.95 2021-03-13 19:37:50.000 072 21254.30 436.11 43093.58 48051.98 2021-03-13 19:37:51.000 072 21254.25 436.12 43093.55 48051.84 2021-03-13 19:37:52.000 072 21254.25 436.10 43093.55 48051.87 2021-03-13 19:37:53.000 072 21254.27 436.10 43093.56 48051.86 2021-03-13 19:37:54.000 072 21254.25 436.08 43093.54 48051.86 2021-03-13 19:37:55.000 072 21254.24 436.09 43093.57 48051.83 2021-03-13 19:37:56.000 072 21254.25 436.08 43093.56 48051.85 2021-03-13 19:37:57.000 072 21254.22 436.10 43093.51 48051.77 2021-03-13 19:37:58.000 072 21254.25 436.11 43093.56 48051.81 2021-03-13 19:37:59.000 072 21254.21 436.14 43093.54 48051.81 2021-03-13 19:38:00.000 072 21254.20 436.11 43093.53 48051.81 2021-03-13 19:38:01.000 072 21254.22 436.11 43093.55 48051.86 2021-03-13 19:38:02.000 072 21254.21 436.09 43093.57 48051.84 2021-03-13 19:38:03.000 072 21254.15 436.10 43093.55 48051.86 2021-03-13 19:38:04.000 072 21254.11 436.12 43093.56 48051.85 2021-03-13 19:38:05.000 072 21254.12 436.09 43093.58 48051.76 2021-03-13 19:38:06.000 072 21254.11 436.06 43093.56 48051.81 2021-03-13 19:38:07.000 072 21254.09 436.03 43093.60 48051.76 2021-03-13 19:38:08.000 072 21254.09 435.95 43093.57 48051.75 2021-03-13 19:38:09.000 072 21254.10 435.90 43093.58 48051.84 2021-03-13 19:38:10.000 072 21254.10 435.85 43093.63 48051.82 2021-03-13 19:38:11.000 072 21254.07 435.84 43093.64 48051.90 2021-03-13 19:38:12.000 072 21254.06 435.83 43093.65 48051.84 2021-03-13 19:38:13.000 072 21254.08 435.79 43093.68 48051.84 2021-03-13 19:38:14.000 072 21254.04 435.76 43093.66 48051.91 2021-03-13 19:38:15.000 072 21254.09 435.74 43093.68 48051.81 2021-03-13 19:38:16.000 072 21254.09 435.73 43093.69 48051.90 2021-03-13 19:38:17.000 072 21254.08 435.71 43093.66 48051.92 2021-03-13 19:38:18.000 072 21254.09 435.71 43093.68 48051.91 2021-03-13 19:38:19.000 072 21254.12 435.66 43093.67 48051.92 2021-03-13 19:38:20.000 072 21254.15 435.57 43093.70 48051.91 2021-03-13 19:38:21.000 072 21254.18 435.49 43093.75 48051.96 2021-03-13 19:38:22.000 072 21254.21 435.46 43093.79 48052.06 2021-03-13 19:38:23.000 072 21254.22 435.45 43093.80 48052.04 2021-03-13 19:38:24.000 072 21254.19 435.45 43093.81 48052.13 2021-03-13 19:38:25.000 072 21254.19 435.46 43093.83 48052.12 2021-03-13 19:38:26.000 072 21254.17 435.44 43093.86 48052.03 2021-03-13 19:38:27.000 072 21254.16 435.42 43093.84 48052.08 2021-03-13 19:38:28.000 072 21254.14 435.41 43093.83 48052.02 2021-03-13 19:38:29.000 072 21254.11 435.40 43093.84 48052.01 2021-03-13 19:38:30.000 072 21254.06 435.36 43093.85 48052.08 2021-03-13 19:38:31.000 072 21254.07 435.35 43093.85 48052.05 2021-03-13 19:38:32.000 072 21254.07 435.32 43093.84 48052.03 2021-03-13 19:38:33.000 072 21254.05 435.33 43093.83 48052.06 2021-03-13 19:38:34.000 072 21254.03 435.30 43093.82 48051.95 2021-03-13 19:38:35.000 072 21254.02 435.31 43093.82 48051.98 2021-03-13 19:38:36.000 072 21254.03 435.27 43093.78 48051.96 2021-03-13 19:38:37.000 072 21254.03 435.22 43093.82 48051.96 2021-03-13 19:38:38.000 072 21254.01 435.17 43093.85 48052.02 2021-03-13 19:38:39.000 072 21254.02 435.15 43093.85 48051.96 2021-03-13 19:38:40.000 072 21254.03 435.12 43093.84 48052.03 2021-03-13 19:38:41.000 072 21254.02 435.12 43093.84 48052.05 2021-03-13 19:38:42.000 072 21254.03 435.13 43093.85 48051.97 2021-03-13 19:38:43.000 072 21254.02 435.15 43093.83 48051.99 2021-03-13 19:38:44.000 072 21254.00 435.15 43093.82 48051.95 2021-03-13 19:38:45.000 072 21254.02 435.14 43093.85 48051.97 2021-03-13 19:38:46.000 072 21253.98 435.15 43093.84 48051.98 2021-03-13 19:38:47.000 072 21253.93 435.16 43093.83 48052.01 2021-03-13 19:38:48.000 072 21253.93 435.18 43093.82 48051.91 2021-03-13 19:38:49.000 072 21253.90 435.18 43093.78 48051.94 2021-03-13 19:38:50.000 072 21253.83 435.17 43093.77 48051.94 2021-03-13 19:38:51.000 072 21253.82 435.18 43093.77 48051.83 2021-03-13 19:38:52.000 072 21253.82 435.15 43093.74 48051.87 2021-03-13 19:38:53.000 072 21253.89 435.12 43093.75 48051.88 2021-03-13 19:38:54.000 072 21253.91 435.05 43093.76 48051.89 2021-03-13 19:38:55.000 072 21253.96 435.02 43093.76 48051.85 2021-03-13 19:38:56.000 072 21253.99 435.00 43093.79 48051.96 2021-03-13 19:38:57.000 072 21254.01 435.00 43093.83 48051.93 2021-03-13 19:38:58.000 072 21254.00 435.01 43093.80 48051.95 2021-03-13 19:38:59.000 072 21254.05 435.02 43093.82 48052.02 2021-03-13 19:39:00.000 072 21254.03 435.05 43093.82 48051.99 2021-03-13 19:39:01.000 072 21254.03 435.07 43093.81 48052.01 2021-03-13 19:39:02.000 072 21254.05 435.06 43093.80 48051.99 2021-03-13 19:39:03.000 072 21254.05 435.06 43093.83 48051.98 2021-03-13 19:39:04.000 072 21254.02 435.07 43093.80 48051.98 2021-03-13 19:39:05.000 072 21254.05 435.11 43093.78 48051.94 2021-03-13 19:39:06.000 072 21254.02 435.09 43093.78 48051.92 2021-03-13 19:39:07.000 072 21254.03 435.08 43093.79 48051.98 2021-03-13 19:39:08.000 072 21253.99 435.13 43093.78 48051.97 2021-03-13 19:39:09.000 072 21253.98 435.13 43093.78 48052.01 2021-03-13 19:39:10.000 072 21253.95 435.10 43093.80 48051.97 2021-03-13 19:39:11.000 072 21253.92 435.06 43093.77 48051.93 2021-03-13 19:39:12.000 072 21253.90 435.06 43093.78 48051.91 2021-03-13 19:39:13.000 072 21253.93 435.04 43093.75 48051.84 2021-03-13 19:39:14.000 072 21253.93 435.05 43093.74 48051.87 2021-03-13 19:39:15.000 072 21253.91 435.05 43093.72 48051.84 2021-03-13 19:39:16.000 072 21253.90 435.05 43093.68 48051.83 2021-03-13 19:39:17.000 072 21253.96 434.99 43093.69 48051.87 2021-03-13 19:39:18.000 072 21253.99 434.94 43093.70 48051.83 2021-03-13 19:39:19.000 072 21253.98 434.99 43093.73 48051.85 2021-03-13 19:39:20.000 072 21254.03 434.98 43093.76 48051.96 2021-03-13 19:39:21.000 072 21254.08 435.02 43093.77 48051.92 2021-03-13 19:39:22.000 072 21254.08 435.04 43093.83 48051.99 2021-03-13 19:39:23.000 072 21254.07 435.05 43093.88 48051.96 2021-03-13 19:39:24.000 072 21254.09 435.06 43093.87 48052.00 2021-03-13 19:39:25.000 072 21254.11 435.10 43093.87 48052.08 2021-03-13 19:39:26.000 072 21254.05 435.12 43093.85 48052.04 2021-03-13 19:39:27.000 072 21254.03 435.11 43093.86 48052.11 2021-03-13 19:39:28.000 072 21253.98 435.11 43093.86 48052.06 2021-03-13 19:39:29.000 072 21253.94 435.11 43093.87 48052.01 2021-03-13 19:39:30.000 072 21253.94 435.10 43093.87 48052.00 2021-03-13 19:39:31.000 072 21253.90 435.11 43093.88 48051.94 2021-03-13 19:39:32.000 072 21253.87 435.07 43093.90 48051.93 2021-03-13 19:39:33.000 072 21253.79 435.07 43093.89 48051.96 2021-03-13 19:39:34.000 072 21253.76 435.03 43093.89 48051.90 2021-03-13 19:39:35.000 072 21253.73 435.00 43093.92 48051.97 2021-03-13 19:39:36.000 072 21253.69 434.96 43093.93 48051.95 2021-03-13 19:39:37.000 072 21253.65 434.94 43093.90 48051.89 2021-03-13 19:39:38.000 072 21253.55 434.95 43093.90 48051.90 2021-03-13 19:39:39.000 072 21253.47 434.95 43093.89 48051.81 2021-03-13 19:39:40.000 072 21253.38 434.97 43093.88 48051.76 2021-03-13 19:39:41.000 072 21253.27 435.00 43093.86 48051.72 2021-03-13 19:39:42.000 072 21253.17 435.01 43093.84 48051.66 2021-03-13 19:39:43.000 072 21253.06 434.98 43093.81 48051.65 2021-03-13 19:39:44.000 072 21253.02 434.96 43093.82 48051.57 2021-03-13 19:39:45.000 072 21252.99 434.96 43093.83 48051.59 2021-03-13 19:39:46.000 072 21252.96 434.95 43093.81 48051.53 2021-03-13 19:39:47.000 072 21252.90 434.92 43093.85 48051.49 2021-03-13 19:39:48.000 072 21252.87 434.92 43093.82 48051.46 2021-03-13 19:39:49.000 072 21252.83 434.85 43093.83 48051.40 2021-03-13 19:39:50.000 072 21252.75 434.80 43093.83 48051.40 2021-03-13 19:39:51.000 072 21252.73 434.78 43093.80 48051.42 2021-03-13 19:39:52.000 072 21252.67 434.73 43093.73 48051.33 2021-03-13 19:39:53.000 072 21252.69 434.72 43093.70 48051.42 2021-03-13 19:39:54.000 072 21252.71 434.72 43093.70 48051.33 2021-03-13 19:39:55.000 072 21252.71 434.69 43093.70 48051.33 2021-03-13 19:39:56.000 072 21252.65 434.72 43093.66 48051.32 2021-03-13 19:39:57.000 072 21252.65 434.70 43093.61 48051.21 2021-03-13 19:39:58.000 072 21252.69 434.70 43093.56 48051.24 2021-03-13 19:39:59.000 072 21252.75 434.68 43093.57 48051.20 2021-03-13 19:40:00.000 072 21252.79 434.70 43093.56 48051.18 2021-03-13 19:40:01.000 072 21252.83 434.67 43093.53 48051.20 2021-03-13 19:40:02.000 072 21252.85 434.62 43093.57 48051.17 2021-03-13 19:40:03.000 072 21252.95 434.53 43093.58 48051.23 2021-03-13 19:40:04.000 072 21253.02 434.48 43093.59 48051.28 2021-03-13 19:40:05.000 072 21253.10 434.48 43093.60 48051.42 2021-03-13 19:40:06.000 072 21253.14 434.50 43093.60 48051.39 2021-03-13 19:40:07.000 072 21253.24 434.49 43093.68 48051.39 2021-03-13 19:40:08.000 072 21253.27 434.50 43093.66 48051.53 2021-03-13 19:40:09.000 072 21253.30 434.51 43093.63 48051.49 2021-03-13 19:40:10.000 072 21253.36 434.51 43093.64 48051.56 2021-03-13 19:40:11.000 072 21253.42 434.52 43093.66 48051.50 2021-03-13 19:40:12.000 072 21253.48 434.54 43093.64 48051.58 2021-03-13 19:40:13.000 072 21253.51 434.54 43093.66 48051.54 2021-03-13 19:40:14.000 072 21253.52 434.57 43093.65 48051.56 2021-03-13 19:40:15.000 072 21253.50 434.56 43093.65 48051.62 2021-03-13 19:40:16.000 072 21253.51 434.60 43093.64 48051.63 2021-03-13 19:40:17.000 072 21253.53 434.68 43093.66 48051.66 2021-03-13 19:40:18.000 072 21253.52 434.76 43093.63 48051.64 2021-03-13 19:40:19.000 072 21253.52 434.77 43093.61 48051.55 2021-03-13 19:40:20.000 072 21253.51 434.83 43093.58 48051.56 2021-03-13 19:40:21.000 072 21253.53 434.88 43093.59 48051.49 2021-03-13 19:40:22.000 072 21253.57 434.92 43093.57 48051.53 2021-03-13 19:40:23.000 072 21253.57 435.00 43093.57 48051.54 2021-03-13 19:40:24.000 072 21253.65 435.03 43093.63 48051.59 2021-03-13 19:40:25.000 072 21253.66 435.08 43093.62 48051.65 2021-03-13 19:40:26.000 072 21253.65 435.07 43093.62 48051.63 2021-03-13 19:40:27.000 072 21253.69 435.10 43093.63 48051.66 2021-03-13 19:40:28.000 072 21253.72 435.11 43093.63 48051.74 2021-03-13 19:40:29.000 072 21253.77 435.10 43093.67 48051.68 2021-03-13 19:40:30.000 072 21253.78 435.08 43093.69 48051.74 2021-03-13 19:40:31.000 072 21253.84 435.05 43093.72 48051.77 2021-03-13 19:40:32.000 072 21253.87 435.03 43093.75 48051.81 2021-03-13 19:40:33.000 072 21253.92 435.02 43093.78 48051.91 2021-03-13 19:40:34.000 072 21253.93 435.00 43093.83 48051.91 2021-03-13 19:40:35.000 072 21253.96 434.99 43093.83 48051.99 2021-03-13 19:40:36.000 072 21253.99 434.99 43093.83 48052.02 2021-03-13 19:40:37.000 072 21253.95 434.96 43093.84 48051.98 2021-03-13 19:40:38.000 072 21253.95 434.95 43093.86 48052.01 2021-03-13 19:40:39.000 072 21253.95 434.90 43093.88 48051.95 2021-03-13 19:40:40.000 072 21253.97 434.89 43093.92 48051.98 2021-03-13 19:40:41.000 072 21254.00 434.87 43093.90 48052.04 2021-03-13 19:40:42.000 072 21253.97 434.84 43093.91 48052.02 2021-03-13 19:40:43.000 072 21253.98 434.82 43093.94 48052.11 2021-03-13 19:40:44.000 072 21253.95 434.77 43093.96 48052.10 2021-03-13 19:40:45.000 072 21253.94 434.74 43093.94 48052.01 2021-03-13 19:40:46.000 072 21253.92 434.73 43093.92 48052.01 2021-03-13 19:40:47.000 072 21253.92 434.68 43093.94 48052.09 2021-03-13 19:40:48.000 072 21253.93 434.64 43093.96 48052.04 2021-03-13 19:40:49.000 072 21253.91 434.60 43093.98 48052.04 2021-03-13 19:40:50.000 072 21253.91 434.58 43094.00 48052.03 2021-03-13 19:40:51.000 072 21253.89 434.56 43093.98 48052.11 2021-03-13 19:40:52.000 072 21253.89 434.52 43093.99 48052.06 2021-03-13 19:40:53.000 072 21253.89 434.52 43093.98 48052.13 2021-03-13 19:40:54.000 072 21253.90 434.50 43093.93 48052.09 2021-03-13 19:40:55.000 072 21253.91 434.49 43093.98 48052.01 2021-03-13 19:40:56.000 072 21253.93 434.47 43094.00 48052.05 2021-03-13 19:40:57.000 072 21253.90 434.44 43093.97 48052.04 2021-03-13 19:40:58.000 072 21253.89 434.43 43094.01 48052.02 2021-03-13 19:40:59.000 072 21253.89 434.44 43094.02 48052.08 2021-03-13 19:41:00.000 072 21253.88 434.43 43094.00 48052.07 2021-03-13 19:41:01.000 072 21253.89 434.46 43094.02 48052.08 2021-03-13 19:41:02.000 072 21253.89 434.50 43093.94 48052.12 2021-03-13 19:41:03.000 072 21253.93 434.51 43093.94 48052.03 2021-03-13 19:41:04.000 072 21253.90 434.51 43093.95 48052.07 2021-03-13 19:41:05.000 072 21253.87 434.46 43093.94 48052.00 2021-03-13 19:41:06.000 072 21253.88 434.42 43093.93 48052.01 2021-03-13 19:41:07.000 072 21253.88 434.39 43093.92 48052.05 2021-03-13 19:41:08.000 072 21253.87 434.40 43093.92 48052.00 2021-03-13 19:41:09.000 072 21253.89 434.41 43093.88 48052.04 2021-03-13 19:41:10.000 072 21253.93 434.45 43093.84 48052.04 2021-03-13 19:41:11.000 072 21253.94 434.48 43093.83 48051.94 2021-03-13 19:41:12.000 072 21253.97 434.46 43093.85 48052.00 2021-03-13 19:41:13.000 072 21254.00 434.45 43093.84 48051.92 2021-03-13 19:41:14.000 072 21254.04 434.42 43093.87 48051.98 2021-03-13 19:41:15.000 072 21254.04 434.40 43093.91 48052.07 2021-03-13 19:41:16.000 072 21254.00 434.39 43093.91 48052.04 2021-03-13 19:41:17.000 072 21253.98 434.37 43093.95 48052.12 2021-03-13 19:41:18.000 072 21253.98 434.33 43094.00 48052.15 2021-03-13 19:41:19.000 072 21253.97 434.33 43094.07 48052.08 2021-03-13 19:41:20.000 072 21253.97 434.39 43094.06 48052.14 2021-03-13 19:41:21.000 072 21254.00 434.45 43094.03 48052.21 2021-03-13 19:41:22.000 072 21254.02 434.52 43094.01 48052.13 2021-03-13 19:41:23.000 072 21254.05 434.57 43093.96 48052.14 2021-03-13 19:41:24.000 072 21254.06 434.59 43093.91 48052.07 2021-03-13 19:41:25.000 072 21254.03 434.60 43093.87 48052.13 2021-03-13 19:41:26.000 072 21254.03 434.60 43093.84 48052.07 2021-03-13 19:41:27.000 072 21254.05 434.58 43093.85 48052.06 2021-03-13 19:41:28.000 072 21254.06 434.56 43093.88 48052.09 2021-03-13 19:41:29.000 072 21254.06 434.58 43093.90 48052.00 2021-03-13 19:41:30.000 072 21254.09 434.58 43093.91 48052.04 2021-03-13 19:41:31.000 072 21254.10 434.59 43093.85 48052.04 2021-03-13 19:41:32.000 072 21254.07 434.60 43093.86 48052.03 2021-03-13 19:41:33.000 072 21254.07 434.57 43093.89 48052.12 2021-03-13 19:41:34.000 072 21254.04 434.57 43093.93 48052.10 2021-03-13 19:41:35.000 072 21254.03 434.58 43093.93 48052.09 2021-03-13 19:41:36.000 072 21254.02 434.60 43093.94 48052.09 2021-03-13 19:41:37.000 072 21253.98 434.62 43093.90 48052.04 2021-03-13 19:41:38.000 072 21253.91 434.66 43093.89 48051.96 2021-03-13 19:41:39.000 072 21253.85 434.72 43093.85 48051.95 2021-03-13 19:41:40.000 072 21253.80 434.76 43093.81 48051.86 2021-03-13 19:41:41.000 072 21253.76 434.74 43093.74 48051.87 2021-03-13 19:41:42.000 072 21253.74 434.73 43093.71 48051.76 2021-03-13 19:41:43.000 072 21253.72 434.69 43093.67 48051.76 2021-03-13 19:41:44.000 072 21253.69 434.66 43093.68 48051.76 2021-03-13 19:41:45.000 072 21253.69 434.64 43093.67 48051.68 2021-03-13 19:41:46.000 072 21253.64 434.61 43093.65 48051.71 2021-03-13 19:41:47.000 072 21253.59 434.57 43093.67 48051.65 2021-03-13 19:41:48.000 072 21253.56 434.53 43093.68 48051.65 2021-03-13 19:41:49.000 072 21253.53 434.52 43093.65 48051.69 2021-03-13 19:41:50.000 072 21253.53 434.47 43093.67 48051.61 2021-03-13 19:41:51.000 072 21253.54 434.42 43093.71 48051.66 2021-03-13 19:41:52.000 072 21253.52 434.40 43093.75 48051.64 2021-03-13 19:41:53.000 072 21253.54 434.39 43093.77 48051.63 2021-03-13 19:41:54.000 072 21253.58 434.37 43093.76 48051.74 2021-03-13 19:41:55.000 072 21253.60 434.37 43093.75 48051.73 2021-03-13 19:41:56.000 072 21253.57 434.36 43093.77 48051.72 2021-03-13 19:41:57.000 072 21253.57 434.35 43093.77 48051.79 2021-03-13 19:41:58.000 072 21253.60 434.36 43093.77 48051.69 2021-03-13 19:41:59.000 072 21253.59 434.35 43093.78 48051.72 2021-03-13 19:42:00.000 072 21253.59 434.40 43093.78 48051.79 2021-03-13 19:42:01.000 072 21253.59 434.39 43093.77 48051.73 2021-03-13 19:42:02.000 072 21253.58 434.37 43093.75 48051.74 2021-03-13 19:42:03.000 072 21253.55 434.31 43093.73 48051.79 2021-03-13 19:42:04.000 072 21253.50 434.30 43093.74 48051.68 2021-03-13 19:42:05.000 072 21253.48 434.29 43093.73 48051.67 2021-03-13 19:42:06.000 072 21253.46 434.25 43093.72 48051.65 2021-03-13 19:42:07.000 072 21253.41 434.29 43093.70 48051.68 2021-03-13 19:42:08.000 072 21253.41 434.35 43093.67 48051.64 2021-03-13 19:42:09.000 072 21253.45 434.35 43093.64 48051.65 2021-03-13 19:42:10.000 072 21253.45 434.33 43093.65 48051.63 2021-03-13 19:42:11.000 072 21253.47 434.30 43093.65 48051.58 2021-03-13 19:42:12.000 072 21253.52 434.24 43093.67 48051.63 2021-03-13 19:42:13.000 072 21253.53 434.27 43093.71 48051.57 2021-03-13 19:42:14.000 072 21253.54 434.23 43093.72 48051.61 2021-03-13 19:42:15.000 072 21253.55 434.22 43093.73 48051.64 2021-03-13 19:42:16.000 072 21253.57 434.22 43093.75 48051.64 2021-03-13 19:42:17.000 072 21253.56 434.23 43093.77 48051.74 2021-03-13 19:42:18.000 072 21253.53 434.25 43093.76 48051.72 2021-03-13 19:42:19.000 072 21253.51 434.26 43093.75 48051.69 2021-03-13 19:42:20.000 072 21253.50 434.28 43093.73 48051.74 2021-03-13 19:42:21.000 072 21253.52 434.30 43093.73 48051.70 2021-03-13 19:42:22.000 072 21253.51 434.30 43093.78 48051.64 2021-03-13 19:42:23.000 072 21253.50 434.31 43093.76 48051.76 2021-03-13 19:42:24.000 072 21253.48 434.34 43093.75 48051.69 2021-03-13 19:42:25.000 072 21253.48 434.35 43093.75 48051.69 2021-03-13 19:42:26.000 072 21253.46 434.34 43093.75 48051.63 2021-03-13 19:42:27.000 072 21253.41 434.34 43093.74 48051.63 2021-03-13 19:42:28.000 072 21253.39 434.38 43093.75 48051.59 2021-03-13 19:42:29.000 072 21253.35 434.41 43093.73 48051.56 2021-03-13 19:42:30.000 072 21253.30 434.46 43093.70 48051.55 2021-03-13 19:42:31.000 072 21253.25 434.50 43093.69 48051.56 2021-03-13 19:42:32.000 072 21253.23 434.51 43093.70 48051.48 2021-03-13 19:42:33.000 072 21253.24 434.53 43093.67 48051.49 2021-03-13 19:42:34.000 072 21253.28 434.53 43093.67 48051.49 2021-03-13 19:42:35.000 072 21253.29 434.57 43093.70 48051.57 2021-03-13 19:42:36.000 072 21253.30 434.60 43093.69 48051.53 2021-03-13 19:42:37.000 072 21253.29 434.61 43093.69 48051.54 2021-03-13 19:42:38.000 072 21253.30 434.63 43093.71 48051.53 2021-03-13 19:42:39.000 072 21253.34 434.64 43093.70 48051.54 2021-03-13 19:42:40.000 072 21253.39 434.61 43093.71 48051.57 2021-03-13 19:42:41.000 072 21253.42 434.61 43093.72 48051.53 2021-03-13 19:42:42.000 072 21253.46 434.61 43093.72 48051.55 2021-03-13 19:42:43.000 072 21253.47 434.61 43093.70 48051.63 2021-03-13 19:42:44.000 072 21253.54 434.61 43093.69 48051.59 2021-03-13 19:42:45.000 072 21253.58 434.58 43093.67 48051.68 2021-03-13 19:42:46.000 072 21253.60 434.56 43093.72 48051.70 2021-03-13 19:42:47.000 072 21253.60 434.58 43093.73 48051.65 2021-03-13 19:42:48.000 072 21253.62 434.56 43093.70 48051.70 2021-03-13 19:42:49.000 072 21253.66 434.55 43093.72 48051.69 2021-03-13 19:42:50.000 072 21253.69 434.51 43093.72 48051.73 2021-03-13 19:42:51.000 072 21253.70 434.49 43093.77 48051.78 2021-03-13 19:42:52.000 072 21253.72 434.48 43093.76 48051.71 2021-03-13 19:42:53.000 072 21253.71 434.46 43093.78 48051.71 2021-03-13 19:42:54.000 072 21253.71 434.46 43093.79 48051.77 2021-03-13 19:42:55.000 072 21253.71 434.46 43093.83 48051.83 2021-03-13 19:42:56.000 072 21253.69 434.41 43093.83 48051.84 2021-03-13 19:42:57.000 072 21253.65 434.39 43093.82 48051.80 2021-03-13 19:42:58.000 072 21253.67 434.36 43093.81 48051.84 2021-03-13 19:42:59.000 072 21253.64 434.37 43093.85 48051.75 2021-03-13 19:43:00.000 072 21253.58 434.39 43093.81 48051.76 2021-03-13 19:43:01.000 072 21253.60 434.38 43093.82 48051.75 2021-03-13 19:43:02.000 072 21253.65 434.34 43093.82 48051.74 2021-03-13 19:43:03.000 072 21253.65 434.30 43093.82 48051.84 2021-03-13 19:43:04.000 072 21253.65 434.24 43093.84 48051.85 2021-03-13 19:43:05.000 072 21253.69 434.17 43093.84 48051.88 2021-03-13 19:43:06.000 072 21253.72 434.05 43093.85 48051.89 2021-03-13 19:43:07.000 072 21253.74 433.96 43093.89 48051.86 2021-03-13 19:43:08.000 072 21253.73 433.85 43093.95 48051.90 2021-03-13 19:43:09.000 072 21253.70 433.79 43093.94 48051.87 2021-03-13 19:43:10.000 072 21253.70 433.72 43093.96 48051.89 2021-03-13 19:43:11.000 072 21253.68 433.68 43094.00 48051.97 2021-03-13 19:43:12.000 072 21253.62 433.60 43093.94 48051.93 2021-03-13 19:43:13.000 072 21253.59 433.51 43093.96 48051.97 2021-03-13 19:43:14.000 072 21253.56 433.47 43094.00 48051.94 2021-03-13 19:43:15.000 072 21253.55 433.43 43094.02 48051.94 2021-03-13 19:43:16.000 072 21253.51 433.43 43094.00 48051.92 2021-03-13 19:43:17.000 072 21253.47 433.43 43094.02 48051.88 2021-03-13 19:43:18.000 072 21253.42 433.38 43094.05 48051.86 2021-03-13 19:43:19.000 072 21253.40 433.37 43094.04 48051.90 2021-03-13 19:43:20.000 072 21253.37 433.37 43094.02 48051.83 2021-03-13 19:43:21.000 072 21253.30 433.35 43094.01 48051.86 2021-03-13 19:43:22.000 072 21253.25 433.35 43094.01 48051.78 2021-03-13 19:43:23.000 072 21253.24 433.35 43093.99 48051.75 2021-03-13 19:43:24.000 072 21253.24 433.39 43093.98 48051.79 2021-03-13 19:43:25.000 072 21253.21 433.39 43093.97 48051.68 2021-03-13 19:43:26.000 072 21253.16 433.40 43093.96 48051.67 2021-03-13 19:43:27.000 072 21253.14 433.41 43093.96 48051.75 2021-03-13 19:43:28.000 072 21253.10 433.43 43093.94 48051.68 2021-03-13 19:43:29.000 072 21253.07 433.41 43093.97 48051.69 2021-03-13 19:43:30.000 072 21253.09 433.38 43094.00 48051.60 2021-03-13 19:43:31.000 072 21253.12 433.37 43093.95 48051.62 2021-03-13 19:43:32.000 072 21253.13 433.40 43093.97 48051.63 2021-03-13 19:43:33.000 072 21253.17 433.42 43093.95 48051.64 2021-03-13 19:43:34.000 072 21253.20 433.44 43093.94 48051.69 2021-03-13 19:43:35.000 072 21253.19 433.47 43093.93 48051.67 2021-03-13 19:43:36.000 072 21253.22 433.49 43093.90 48051.70 2021-03-13 19:43:37.000 072 21253.27 433.50 43093.87 48051.70 2021-03-13 19:43:38.000 072 21253.31 433.50 43093.88 48051.64 2021-03-13 19:43:39.000 072 21253.33 433.53 43093.90 48051.67 2021-03-13 19:43:40.000 072 21253.36 433.53 43093.90 48051.64 2021-03-13 19:43:41.000 072 21253.42 433.54 43093.88 48051.64 2021-03-13 19:43:42.000 072 21253.44 433.57 43093.85 48051.70 2021-03-13 19:43:43.000 072 21253.47 433.57 43093.87 48051.69 2021-03-13 19:43:44.000 072 21253.50 433.56 43093.88 48051.74 2021-03-13 19:43:45.000 072 21253.54 433.61 43093.90 48051.75 2021-03-13 19:43:46.000 072 21253.54 433.60 43093.90 48051.76 2021-03-13 19:43:47.000 072 21253.57 433.63 43093.88 48051.74 2021-03-13 19:43:48.000 072 21253.56 433.64 43093.87 48051.71 2021-03-13 19:43:49.000 072 21253.57 433.65 43093.88 48051.76 2021-03-13 19:43:50.000 072 21253.57 433.63 43093.88 48051.75 2021-03-13 19:43:51.000 072 21253.58 433.65 43093.91 48051.80 2021-03-13 19:43:52.000 072 21253.60 433.66 43093.92 48051.86 2021-03-13 19:43:53.000 072 21253.60 433.66 43093.94 48051.86 2021-03-13 19:43:54.000 072 21253.60 433.65 43093.90 48051.83 2021-03-13 19:43:55.000 072 21253.61 433.66 43093.91 48051.85 2021-03-13 19:43:56.000 072 21253.65 433.63 43093.95 48051.79 2021-03-13 19:43:57.000 072 21253.65 433.61 43093.93 48051.87 2021-03-13 19:43:58.000 072 21253.68 433.58 43093.96 48051.85 2021-03-13 19:43:59.000 072 21253.73 433.55 43093.99 48051.85 2021-03-13 19:44:00.000 072 21253.76 433.54 43094.01 48052.01 2021-03-13 19:44:01.000 072 21253.81 433.52 43094.02 48051.93 2021-03-13 19:44:02.000 072 21253.84 433.56 43094.03 48052.05 2021-03-13 19:44:03.000 072 21253.87 433.59 43094.02 48052.04 2021-03-13 19:44:04.000 072 21253.87 433.62 43094.00 48051.96 2021-03-13 19:44:05.000 072 21253.88 433.66 43093.98 48052.02 2021-03-13 19:44:06.000 072 21253.89 433.74 43093.92 48052.00 2021-03-13 19:44:07.000 072 21253.90 433.80 43093.83 48051.90 2021-03-13 19:44:08.000 072 21253.88 433.81 43093.76 48051.89 2021-03-13 19:44:09.000 072 21253.92 433.79 43093.71 48051.83 2021-03-13 19:44:10.000 072 21253.99 433.76 43093.71 48051.89 2021-03-13 19:44:11.000 072 21253.99 433.72 43093.69 48051.80 2021-03-13 19:44:12.000 072 21253.99 433.64 43093.69 48051.86 2021-03-13 19:44:13.000 072 21254.01 433.60 43093.71 48051.84 2021-03-13 19:44:14.000 072 21254.04 433.57 43093.71 48051.82 2021-03-13 19:44:15.000 072 21254.05 433.52 43093.72 48051.84 2021-03-13 19:44:16.000 072 21254.02 433.51 43093.70 48051.79 2021-03-13 19:44:17.000 072 21254.01 433.48 43093.72 48051.83 2021-03-13 19:44:18.000 072 21253.99 433.46 43093.74 48051.88 2021-03-13 19:44:19.000 072 21253.96 433.38 43093.76 48051.80 2021-03-13 19:44:20.000 072 21253.93 433.32 43093.77 48051.90 2021-03-13 19:44:21.000 072 21253.90 433.24 43093.80 48051.84 2021-03-13 19:44:22.000 072 21253.90 433.18 43093.81 48051.88 2021-03-13 19:44:23.000 072 21253.81 433.13 43093.84 48051.88 2021-03-13 19:44:24.000 072 21253.67 433.10 43093.88 48051.81 2021-03-13 19:44:25.000 072 21253.56 433.01 43093.91 48051.80 2021-03-13 19:44:26.000 072 21253.43 432.95 43093.93 48051.76 2021-03-13 19:44:27.000 072 21253.32 432.87 43093.98 48051.77 2021-03-13 19:44:28.000 072 21253.29 432.79 43094.04 48051.73 2021-03-13 19:44:29.000 072 21253.23 432.70 43094.06 48051.71 2021-03-13 19:44:30.000 072 21253.14 432.63 43094.11 48051.68 2021-03-13 19:44:31.000 072 21253.11 432.59 43094.12 48051.79 2021-03-13 19:44:32.000 072 21253.10 432.55 43094.15 48051.77 2021-03-13 19:44:33.000 072 21253.09 432.50 43094.19 48051.80 2021-03-13 19:44:34.000 072 21253.07 432.48 43094.21 48051.75 2021-03-13 19:44:35.000 072 21253.07 432.48 43094.18 48051.76 2021-03-13 19:44:36.000 072 21253.10 432.48 43094.16 48051.81 2021-03-13 19:44:37.000 072 21253.12 432.51 43094.13 48051.75 2021-03-13 19:44:38.000 072 21253.15 432.53 43094.12 48051.81 2021-03-13 19:44:39.000 072 21253.20 432.51 43094.10 48051.72 2021-03-13 19:44:40.000 072 21253.22 432.49 43094.10 48051.77 2021-03-13 19:44:41.000 072 21253.27 432.51 43094.12 48051.85 2021-03-13 19:44:42.000 072 21253.37 432.51 43094.12 48051.93 2021-03-13 19:44:43.000 072 21253.36 432.55 43094.10 48051.87 2021-03-13 19:44:44.000 072 21253.37 432.60 43094.06 48051.89 2021-03-13 19:44:45.000 072 21253.40 432.63 43094.03 48051.82 2021-03-13 19:44:46.000 072 21253.43 432.60 43094.03 48051.91 2021-03-13 19:44:47.000 072 21253.44 432.59 43094.03 48051.76 2021-03-13 19:44:48.000 072 21253.43 432.59 43094.01 48051.77 2021-03-13 19:44:49.000 072 21253.43 432.57 43094.02 48051.84 2021-03-13 19:44:50.000 072 21253.38 432.55 43093.99 48051.80 2021-03-13 19:44:51.000 072 21253.34 432.54 43094.02 48051.81 2021-03-13 19:44:52.000 072 21253.30 432.54 43094.04 48051.85 2021-03-13 19:44:53.000 072 21253.23 432.53 43094.07 48051.73 2021-03-13 19:44:54.000 072 21253.22 432.53 43094.06 48051.85 2021-03-13 19:44:55.000 072 21253.19 432.52 43094.08 48051.67 2021-03-13 19:44:56.000 072 21253.13 432.54 43094.07 48051.65 2021-03-13 19:44:57.000 072 21253.09 432.59 43094.07 48051.74 2021-03-13 19:44:58.000 072 21253.06 432.64 43094.07 48051.68 2021-03-13 19:44:59.000 072 21253.00 432.70 43094.05 48051.69 2021-03-13 19:45:00.000 072 21252.97 432.75 43094.04 48051.70 2021-03-13 19:45:01.000 072 21252.94 432.77 43094.01 48051.61 2021-03-13 19:45:02.000 072 21252.93 432.82 43094.01 48051.59 2021-03-13 19:45:03.000 072 21252.94 432.85 43093.98 48051.57 2021-03-13 19:45:04.000 072 21252.95 432.89 43093.97 48051.53 2021-03-13 19:45:05.000 072 21252.97 432.95 43093.96 48051.58 2021-03-13 19:45:06.000 072 21253.01 432.99 43093.92 48051.65 2021-03-13 19:45:07.000 072 21253.01 433.00 43093.91 48051.49 2021-03-13 19:45:08.000 072 21253.05 433.01 43093.91 48051.57 2021-03-13 19:45:09.000 072 21253.12 433.03 43093.91 48051.54 2021-03-13 19:45:10.000 072 21253.18 433.06 43093.91 48051.57 2021-03-13 19:45:11.000 072 21253.19 433.06 43093.92 48051.64 2021-03-13 19:45:12.000 072 21253.24 433.04 43093.90 48051.68 2021-03-13 19:45:13.000 072 21253.29 433.05 43093.87 48051.62 2021-03-13 19:45:14.000 072 21253.31 433.07 43093.87 48051.65 2021-03-13 19:45:15.000 072 21253.34 433.09 43093.83 48051.65 2021-03-13 19:45:16.000 072 21253.34 433.10 43093.83 48051.66 2021-03-13 19:45:17.000 072 21253.35 433.12 43093.85 48051.68 2021-03-13 19:45:18.000 072 21253.38 433.10 43093.86 48051.69 2021-03-13 19:45:19.000 072 21253.40 433.08 43093.89 48051.66 2021-03-13 19:45:20.000 072 21253.40 433.05 43093.89 48051.63 2021-03-13 19:45:21.000 072 21253.41 433.03 43093.92 48051.63 2021-03-13 19:45:22.000 072 21253.34 433.05 43093.92 48051.78 2021-03-13 19:45:23.000 072 21253.33 433.10 43093.90 48051.77 2021-03-13 19:45:24.000 072 21253.28 433.15 43093.84 48051.64 2021-03-13 19:45:25.000 072 21253.25 433.19 43093.78 48051.69 2021-03-13 19:45:26.000 072 21253.23 433.25 43093.71 48051.51 2021-03-13 19:45:27.000 072 21253.22 433.25 43093.67 48051.45 2021-03-13 19:45:28.000 072 21253.24 433.21 43093.64 48051.49 2021-03-13 19:45:29.000 072 21253.24 433.20 43093.66 48051.37 2021-03-13 19:45:30.000 072 21253.26 433.15 43093.64 48051.44 2021-03-13 19:45:31.000 072 21253.24 433.07 43093.68 48051.46 2021-03-13 19:45:32.000 072 21253.22 432.99 43093.70 48051.54 2021-03-13 19:45:33.000 072 21253.21 432.95 43093.75 48051.53 2021-03-13 19:45:34.000 072 21253.19 432.93 43093.80 48051.46 2021-03-13 19:45:35.000 072 21253.17 432.96 43093.80 48051.53 2021-03-13 19:45:36.000 072 21253.14 433.02 43093.76 48051.49 2021-03-13 19:45:37.000 072 21253.13 433.01 43093.73 48051.48 2021-03-13 19:45:38.000 072 21253.10 432.94 43093.74 48051.42 2021-03-13 19:45:39.000 072 21253.05 432.86 43093.74 48051.42 2021-03-13 19:45:40.000 072 21253.02 432.84 43093.75 48051.46 2021-03-13 19:45:41.000 072 21252.96 432.85 43093.75 48051.53 2021-03-13 19:45:42.000 072 21252.95 432.82 43093.75 48051.45 2021-03-13 19:45:43.000 072 21252.95 432.75 43093.73 48051.25 2021-03-13 19:45:44.000 072 21252.90 432.70 43093.74 48051.33 2021-03-13 19:45:45.000 072 21252.93 432.61 43093.78 48051.31 2021-03-13 19:45:46.000 072 21252.96 432.54 43093.84 48051.34 2021-03-13 19:45:47.000 072 21252.97 432.50 43093.86 48051.47 2021-03-13 19:45:48.000 072 21253.00 432.48 43093.86 48051.46 2021-03-13 19:45:49.000 072 21253.01 432.49 43093.88 48051.50 2021-03-13 19:45:50.000 072 21252.99 432.52 43093.84 48051.48 2021-03-13 19:45:51.000 072 21253.00 432.55 43093.85 48051.48 2021-03-13 19:45:52.000 072 21252.98 432.57 43093.82 48051.47 2021-03-13 19:45:53.000 072 21253.02 432.54 43093.80 48051.41 2021-03-13 19:45:54.000 072 21253.04 432.51 43093.78 48051.55 2021-03-13 19:45:55.000 072 21253.05 432.51 43093.74 48051.43 2021-03-13 19:45:56.000 072 21253.05 432.51 43093.74 48051.36 2021-03-13 19:45:57.000 072 21253.05 432.48 43093.77 48051.58 2021-03-13 19:45:58.000 072 21253.02 432.47 43093.76 48051.52 2021-03-13 19:45:59.000 072 21253.05 432.42 43093.78 48051.44 2021-03-13 19:46:00.000 072 21253.04 432.38 43093.81 48051.47 2021-03-13 19:46:01.000 072 21253.05 432.37 43093.81 48051.54 2021-03-13 19:46:02.000 072 21253.06 432.33 43093.81 48051.37 2021-03-13 19:46:03.000 072 21253.06 432.34 43093.79 48051.55 2021-03-13 19:46:04.000 072 21253.06 432.32 43093.75 48051.31 2021-03-13 19:46:05.000 072 21253.05 432.35 43093.75 48051.47 2021-03-13 19:46:06.000 072 21253.06 432.35 43093.76 48051.57 2021-03-13 19:46:07.000 072 21253.06 432.31 43093.77 48051.37 2021-03-13 19:46:08.000 072 21253.08 432.28 43093.80 48051.53 2021-03-13 19:46:09.000 072 21253.05 432.26 43093.80 48051.45 2021-03-13 19:46:10.000 072 21253.02 432.24 43093.80 48051.42 2021-03-13 19:46:11.000 072 21253.00 432.23 43093.79 48051.55 2021-03-13 19:46:12.000 072 21253.02 432.19 43093.81 48051.61 2021-03-13 19:46:13.000 072 21253.00 432.19 43093.82 48051.42 2021-03-13 19:46:14.000 072 21252.99 432.20 43093.80 48051.55 2021-03-13 19:46:15.000 072 21252.96 432.23 43093.79 48051.49 2021-03-13 19:46:16.000 072 21252.92 432.25 43093.80 48051.41 2021-03-13 19:46:17.000 072 21252.91 432.23 43093.84 48051.46 2021-03-13 19:46:18.000 072 21252.93 432.26 43093.87 48051.44 2021-03-13 19:46:19.000 072 21252.94 432.25 43093.86 48051.37 2021-03-13 19:46:20.000 072 21252.90 432.25 43093.84 48051.54 2021-03-13 19:46:21.000 072 21252.87 432.25 43093.83 48051.37 2021-03-13 19:46:22.000 072 21252.86 432.24 43093.83 48051.54 2021-03-13 19:46:23.000 072 21252.85 432.21 43093.83 48051.52 2021-03-13 19:46:24.000 072 21252.85 432.20 43093.82 48051.54 2021-03-13 19:46:25.000 072 21252.86 432.20 43093.81 48051.51 2021-03-13 19:46:26.000 072 21252.85 432.16 43093.82 48051.40 2021-03-13 19:46:27.000 072 21252.85 432.15 43093.81 48051.27 2021-03-13 19:46:28.000 072 21252.86 432.12 43093.82 48051.36 2021-03-13 19:46:29.000 072 21252.86 432.12 43093.78 48051.40 2021-03-13 19:46:30.000 072 21252.91 432.07 43093.80 48051.48 2021-03-13 19:46:31.000 072 21252.91 432.06 43093.80 48051.50 2021-03-13 19:46:32.000 072 21252.93 432.04 43093.84 48051.34 2021-03-13 19:46:33.000 072 21252.96 431.99 43093.83 48051.58 2021-03-13 19:46:34.000 072 21252.99 431.95 43093.85 48051.52 2021-03-13 19:46:35.000 072 21252.98 431.93 43093.91 48051.61 2021-03-13 19:46:36.000 072 21253.01 431.92 43093.89 48051.55 2021-03-13 19:46:37.000 072 21253.03 431.91 43093.90 48051.62 2021-03-13 19:46:38.000 072 21253.04 431.86 43093.92 48051.53 2021-03-13 19:46:39.000 072 21253.05 431.81 43093.92 48051.56 2021-03-13 19:46:40.000 072 21253.05 431.81 43093.92 48051.63 2021-03-13 19:46:41.000 072 21253.02 431.84 43093.93 48051.56 2021-03-13 19:46:42.000 072 21252.98 431.86 43093.90 48051.65 2021-03-13 19:46:43.000 072 21252.93 431.87 43093.81 48051.60 2021-03-13 19:46:44.000 072 21252.96 431.87 43093.84 48051.57 2021-03-13 19:46:45.000 072 21252.95 431.86 43093.86 48051.58 2021-03-13 19:46:46.000 072 21252.93 431.82 43093.86 48051.44 2021-03-13 19:46:47.000 072 21252.94 431.79 43093.84 48051.49 2021-03-13 19:46:48.000 072 21252.93 431.80 43093.83 48051.39 2021-03-13 19:46:49.000 072 21252.90 431.78 43093.85 48051.32 2021-03-13 19:46:50.000 072 21252.86 431.75 43093.88 48051.54 2021-03-13 19:46:51.000 072 21252.88 431.76 43093.84 48051.49 2021-03-13 19:46:52.000 072 21252.84 431.73 43093.85 48051.50 2021-03-13 19:46:53.000 072 21252.86 431.69 43093.88 48051.46 2021-03-13 19:46:54.000 072 21252.89 431.65 43093.87 48051.55 2021-03-13 19:46:55.000 072 21252.91 431.63 43093.88 48051.52 2021-03-13 19:46:56.000 072 21252.93 431.60 43093.89 48051.50 2021-03-13 19:46:57.000 072 21252.94 431.59 43093.93 48051.53 2021-03-13 19:46:58.000 072 21252.97 431.55 43093.98 48051.56 2021-03-13 19:46:59.000 072 21252.98 431.54 43093.97 48051.60 2021-03-13 19:47:00.000 072 21253.03 431.52 43093.99 48051.67 2021-03-13 19:47:01.000 072 21253.12 431.52 43094.02 48051.68 2021-03-13 19:47:02.000 072 21253.18 431.48 43094.05 48051.76 2021-03-13 19:47:03.000 072 21253.22 431.44 43094.08 48051.74 2021-03-13 19:47:04.000 072 21253.31 431.42 43094.07 48051.89 2021-03-13 19:47:05.000 072 21253.34 431.40 43094.10 48051.94 2021-03-13 19:47:06.000 072 21253.34 431.44 43094.11 48051.89 2021-03-13 19:47:07.000 072 21253.41 431.43 43094.12 48051.87 2021-03-13 19:47:08.000 072 21253.46 431.39 43094.14 48051.95 2021-03-13 19:47:09.000 072 21253.51 431.39 43094.16 48051.96 2021-03-13 19:47:10.000 072 21253.55 431.38 43094.16 48051.91 2021-03-13 19:47:11.000 072 21253.54 431.38 43094.16 48052.09 2021-03-13 19:47:12.000 072 21253.58 431.37 43094.18 48052.00 2021-03-13 19:47:13.000 072 21253.58 431.36 43094.16 48051.99 2021-03-13 19:47:14.000 072 21253.61 431.35 43094.16 48052.16 2021-03-13 19:47:15.000 072 21253.63 431.38 43094.19 48052.12 2021-03-13 19:47:16.000 072 21253.59 431.39 43094.17 48052.06 2021-03-13 19:47:17.000 072 21253.59 431.40 43094.17 48052.08 2021-03-13 19:47:18.000 072 21253.65 431.39 43094.19 48052.18 2021-03-13 19:47:19.000 072 21253.65 431.40 43094.18 48052.11 2021-03-13 19:47:20.000 072 21253.62 431.42 43094.16 48052.16 2021-03-13 19:47:21.000 072 21253.59 431.42 43094.14 48052.10 2021-03-13 19:47:22.000 072 21253.56 431.39 43094.14 48052.02 2021-03-13 19:47:23.000 072 21253.55 431.36 43094.15 48052.06 2021-03-13 19:47:24.000 072 21253.49 431.32 43094.16 48052.00 2021-03-13 19:47:25.000 072 21253.45 431.29 43094.16 48052.03 2021-03-13 19:47:26.000 072 21253.39 431.28 43094.17 48052.00 2021-03-13 19:47:27.000 072 21253.32 431.28 43094.17 48052.07 2021-03-13 19:47:28.000 072 21253.23 431.26 43094.18 48051.89 2021-03-13 19:47:29.000 072 21253.13 431.24 43094.19 48051.99 2021-03-13 19:47:30.000 072 21253.03 431.23 43094.21 48051.95 2021-03-13 19:47:31.000 072 21252.94 431.25 43094.20 48051.89 2021-03-13 19:47:32.000 072 21252.83 431.28 43094.19 48051.77 2021-03-13 19:47:33.000 072 21252.75 431.30 43094.22 48051.77 2021-03-13 19:47:34.000 072 21252.66 431.33 43094.19 48051.70 2021-03-13 19:47:35.000 072 21252.55 431.34 43094.17 48051.73 2021-03-13 19:47:36.000 072 21252.45 431.33 43094.16 48051.59 2021-03-13 19:47:37.000 072 21252.36 431.32 43094.19 48051.52 2021-03-13 19:47:38.000 072 21252.24 431.34 43094.24 48051.51 2021-03-13 19:47:39.000 072 21252.15 431.37 43094.23 48051.51 2021-03-13 19:47:40.000 072 21252.07 431.38 43094.19 48051.42 2021-03-13 19:47:41.000 072 21251.96 431.40 43094.18 48051.45 2021-03-13 19:47:42.000 072 21251.90 431.45 43094.18 48051.44 2021-03-13 19:47:43.000 072 21251.84 431.50 43094.17 48051.37 2021-03-13 19:47:44.000 072 21251.78 431.57 43094.18 48051.36 2021-03-13 19:47:45.000 072 21251.75 431.62 43094.15 48051.30 2021-03-13 19:47:46.000 072 21251.72 431.65 43094.15 48051.30 2021-03-13 19:47:47.000 072 21251.70 431.73 43094.16 48051.16 2021-03-13 19:47:48.000 072 21251.66 431.81 43094.12 48051.18 2021-03-13 19:47:49.000 072 21251.61 431.87 43094.09 48051.21 2021-03-13 19:47:50.000 072 21251.59 431.96 43094.09 48051.14 2021-03-13 19:47:51.000 072 21251.59 432.03 43094.06 48051.15 2021-03-13 19:47:52.000 072 21251.60 432.07 43094.06 48051.12 2021-03-13 19:47:53.000 072 21251.61 432.13 43094.05 48051.18 2021-03-13 19:47:54.000 072 21251.58 432.18 43094.06 48051.11 2021-03-13 19:47:55.000 072 21251.60 432.20 43094.06 48051.04 2021-03-13 19:47:56.000 072 21251.62 432.23 43094.05 48051.17 2021-03-13 19:47:57.000 072 21251.61 432.26 43094.03 48051.11 2021-03-13 19:47:58.000 072 21251.67 432.26 43094.08 48051.15 2021-03-13 19:47:59.000 072 21251.75 432.24 43094.12 48051.17 2021-03-13 19:48:00.000 072 21251.80 432.23 43094.10 48051.18 2021-03-13 19:48:01.000 072 21251.85 432.25 43094.13 48051.25 2021-03-13 19:48:02.000 072 21251.93 432.25 43094.17 48051.29 2021-03-13 19:48:03.000 072 21252.00 432.28 43094.22 48051.41 2021-03-13 19:48:04.000 072 21252.06 432.26 43094.20 48051.42 2021-03-13 19:48:05.000 072 21252.11 432.26 43094.24 48051.50 2021-03-13 19:48:06.000 072 21252.16 432.27 43094.27 48051.48 2021-03-13 19:48:07.000 072 21252.24 432.31 43094.28 48051.57 2021-03-13 19:48:08.000 072 21252.31 432.35 43094.28 48051.62 2021-03-13 19:48:09.000 072 21252.40 432.39 43094.30 48051.60 2021-03-13 19:48:10.000 072 21252.47 432.43 43094.30 48051.68 2021-03-13 19:48:11.000 072 21252.52 432.50 43094.25 48051.62 2021-03-13 19:48:12.000 072 21252.58 432.53 43094.25 48051.68 2021-03-13 19:48:13.000 072 21252.64 432.54 43094.25 48051.73 2021-03-13 19:48:14.000 072 21252.76 432.55 43094.24 48051.75 2021-03-13 19:48:15.000 072 21252.82 432.62 43094.21 48051.83 2021-03-13 19:48:16.000 072 21252.89 432.66 43094.21 48051.81 2021-03-13 19:48:17.000 072 21252.95 432.67 43094.20 48051.82 2021-03-13 19:48:18.000 072 21253.03 432.66 43094.15 48051.86 2021-03-13 19:48:19.000 072 21253.05 432.67 43094.13 48051.80 2021-03-13 19:48:20.000 072 21253.08 432.72 43094.12 48051.80 2021-03-13 19:48:21.000 072 21253.11 432.79 43094.08 48051.81 2021-03-13 19:48:22.000 072 21253.19 432.80 43094.01 48051.77 2021-03-13 19:48:23.000 072 21253.27 432.80 43093.95 48051.83 2021-03-13 19:48:24.000 072 21253.35 432.78 43093.95 48051.86 2021-03-13 19:48:25.000 072 21253.40 432.75 43093.92 48051.86 2021-03-13 19:48:26.000 072 21253.47 432.72 43093.91 48051.89 2021-03-13 19:48:27.000 072 21253.54 432.69 43093.92 48051.82 2021-03-13 19:48:28.000 072 21253.58 432.68 43093.91 48051.89 2021-03-13 19:48:29.000 072 21253.65 432.68 43093.94 48051.90 2021-03-13 19:48:30.000 072 21253.80 432.64 43093.98 48051.95 2021-03-13 19:48:31.000 072 21253.90 432.60 43093.98 48052.04 2021-03-13 19:48:32.000 072 21253.99 432.52 43093.98 48052.08 2021-03-13 19:48:33.000 072 21254.02 432.50 43093.97 48052.17 2021-03-13 19:48:34.000 072 21254.08 432.47 43093.98 48052.18 2021-03-13 19:48:35.000 072 21254.14 432.47 43093.99 48052.15 2021-03-13 19:48:36.000 072 21254.16 432.51 43093.96 48052.18 2021-03-13 19:48:37.000 072 21254.19 432.54 43093.89 48052.16 2021-03-13 19:48:38.000 072 21254.21 432.50 43093.85 48052.08 2021-03-13 19:48:39.000 072 21254.25 432.48 43093.85 48052.18 2021-03-13 19:48:40.000 072 21254.30 432.44 43093.84 48052.14 2021-03-13 19:48:41.000 072 21254.36 432.43 43093.83 48052.23 2021-03-13 19:48:42.000 072 21254.40 432.43 43093.82 48052.19 2021-03-13 19:48:43.000 072 21254.46 432.46 43093.80 48052.16 2021-03-13 19:48:44.000 072 21254.49 432.53 43093.76 48052.16 2021-03-13 19:48:45.000 072 21254.52 432.55 43093.71 48052.20 2021-03-13 19:48:46.000 072 21254.59 432.60 43093.68 48052.15 2021-03-13 19:48:47.000 072 21254.61 432.62 43093.65 48052.09 2021-03-13 19:48:48.000 072 21254.70 432.60 43093.59 48052.08 2021-03-13 19:48:49.000 072 21254.73 432.58 43093.59 48052.16 2021-03-13 19:48:50.000 072 21254.77 432.54 43093.63 48052.13 2021-03-13 19:48:51.000 072 21254.82 432.51 43093.63 48052.15 2021-03-13 19:48:52.000 072 21254.82 432.52 43093.63 48052.20 2021-03-13 19:48:53.000 072 21254.79 432.61 43093.62 48052.13 2021-03-13 19:48:54.000 072 21254.76 432.73 43093.57 48052.15 2021-03-13 19:48:55.000 072 21254.72 432.77 43093.52 48052.09 2021-03-13 19:48:56.000 072 21254.69 432.79 43093.47 48051.94 2021-03-13 19:48:57.000 072 21254.67 432.78 43093.43 48052.00 2021-03-13 19:48:58.000 072 21254.61 432.77 43093.35 48051.94 2021-03-13 19:48:59.000 072 21254.54 432.76 43093.35 48051.89 2021-03-13 19:49:00.000 072 21254.41 432.70 43093.38 48051.83 2021-03-13 19:49:01.000 072 21254.31 432.59 43093.34 48051.71 2021-03-13 19:49:02.000 072 21254.14 432.49 43093.38 48051.69 2021-03-13 19:49:03.000 072 21253.89 432.42 43093.39 48051.63 2021-03-13 19:49:04.000 072 21253.69 432.32 43093.44 48051.56 2021-03-13 19:49:05.000 072 21253.40 432.21 43093.47 48051.51 2021-03-13 19:49:06.000 072 21253.05 432.14 43093.48 48051.36 2021-03-13 19:49:07.000 072 21252.74 432.08 43093.49 48051.34 2021-03-13 19:49:08.000 072 21252.50 431.98 43093.54 48051.17 2021-03-13 19:49:09.000 072 21252.26 431.86 43093.61 48051.10 2021-03-13 19:49:10.000 072 21252.03 431.79 43093.65 48051.00 2021-03-13 19:49:11.000 072 21251.83 431.75 43093.68 48050.92 2021-03-13 19:49:12.000 072 21251.61 431.73 43093.74 48050.90 2021-03-13 19:49:13.000 072 21251.45 431.69 43093.78 48050.78 2021-03-13 19:49:14.000 072 21251.29 431.66 43093.81 48050.77 2021-03-13 19:49:15.000 072 21251.18 431.65 43093.84 48050.73 2021-03-13 19:49:16.000 072 21251.04 431.63 43093.87 48050.71 2021-03-13 19:49:17.000 072 21250.86 431.58 43093.87 48050.68 2021-03-13 19:49:18.000 072 21250.77 431.54 43093.87 48050.66 2021-03-13 19:49:19.000 072 21250.66 431.60 43093.90 48050.55 2021-03-13 19:49:20.000 072 21250.59 431.67 43093.97 48050.50 2021-03-13 19:49:21.000 072 21250.56 431.76 43094.00 48050.56 2021-03-13 19:49:22.000 072 21250.55 431.86 43093.98 48050.53 2021-03-13 19:49:23.000 072 21250.57 431.94 43093.94 48050.50 2021-03-13 19:49:24.000 072 21250.61 432.06 43093.96 48050.54 2021-03-13 19:49:25.000 072 21250.74 432.21 43093.97 48050.61 2021-03-13 19:49:26.000 072 21250.85 432.31 43093.92 48050.61 2021-03-13 19:49:27.000 072 21251.00 432.48 43093.94 48050.70 2021-03-13 19:49:28.000 072 21251.23 432.62 43093.93 48050.82 2021-03-13 19:49:29.000 072 21251.47 432.70 43093.93 48050.87 2021-03-13 19:49:30.000 072 21251.74 432.79 43093.97 48051.00 2021-03-13 19:49:31.000 072 21251.98 432.87 43093.96 48051.11 2021-03-13 19:49:32.000 072 21252.20 432.99 43093.98 48051.21 2021-03-13 19:49:33.000 072 21252.43 433.13 43093.96 48051.35 2021-03-13 19:49:34.000 072 21252.57 433.29 43093.94 48051.33 2021-03-13 19:49:35.000 072 21252.73 433.41 43093.95 48051.46 2021-03-13 19:49:36.000 072 21252.87 433.53 43093.92 48051.48 2021-03-13 19:49:37.000 072 21252.94 433.63 43093.93 48051.46 2021-03-13 19:49:38.000 072 21253.01 433.72 43093.90 48051.66 2021-03-13 19:49:39.000 072 21253.05 433.83 43093.91 48051.64 2021-03-13 19:49:40.000 072 21253.06 433.92 43093.88 48051.69 2021-03-13 19:49:41.000 072 21253.09 434.05 43093.85 48051.68 2021-03-13 19:49:42.000 072 21253.12 434.18 43093.83 48051.63 2021-03-13 19:49:43.000 072 21253.20 434.29 43093.83 48051.70 2021-03-13 19:49:44.000 072 21253.31 434.37 43093.82 48051.62 2021-03-13 19:49:45.000 072 21253.40 434.49 43093.73 48051.63 2021-03-13 19:49:46.000 072 21253.54 434.61 43093.75 48051.71 2021-03-13 19:49:47.000 072 21253.66 434.72 43093.69 48051.70 2021-03-13 19:49:48.000 072 21253.82 434.78 43093.68 48051.83 2021-03-13 19:49:49.000 072 21253.93 434.83 43093.66 48051.84 2021-03-13 19:49:50.000 072 21254.06 434.86 43093.62 48051.85 2021-03-13 19:49:51.000 072 21254.21 434.90 43093.60 48051.92 2021-03-13 19:49:52.000 072 21254.37 434.96 43093.60 48051.88 2021-03-13 19:49:53.000 072 21254.49 435.06 43093.57 48052.01 2021-03-13 19:49:54.000 072 21254.62 435.17 43093.55 48052.08 2021-03-13 19:49:55.000 072 21254.75 435.26 43093.52 48052.00 2021-03-13 19:49:56.000 072 21254.85 435.31 43093.48 48052.08 2021-03-13 19:49:57.000 072 21254.90 435.32 43093.44 48052.14 2021-03-13 19:49:58.000 072 21254.97 435.34 43093.39 48052.04 2021-03-13 19:49:59.000 072 21254.99 435.34 43093.41 48052.14 2021-03-13 19:50:00.000 072 21255.02 435.27 43093.42 48052.11 2021-03-13 19:50:01.000 072 21254.98 435.19 43093.41 48052.18 2021-03-13 19:50:02.000 072 21254.93 435.08 43093.44 48052.12 2021-03-13 19:50:03.000 072 21254.85 434.91 43093.45 48052.13 2021-03-13 19:50:04.000 072 21254.76 434.73 43093.53 48052.13 2021-03-13 19:50:05.000 072 21254.63 434.56 43093.54 48052.06 2021-03-13 19:50:06.000 072 21254.48 434.39 43093.60 48052.01 2021-03-13 19:50:07.000 072 21254.34 434.23 43093.68 48052.09 2021-03-13 19:50:08.000 072 21254.16 434.08 43093.72 48052.03 2021-03-13 19:50:09.000 072 21253.98 433.94 43093.78 48052.06 2021-03-13 19:50:10.000 072 21253.80 433.83 43093.82 48052.01 2021-03-13 19:50:11.000 072 21253.61 433.70 43093.83 48051.87 2021-03-13 19:50:12.000 072 21253.41 433.57 43093.87 48051.91 2021-03-13 19:50:13.000 072 21253.26 433.43 43093.91 48051.75 2021-03-13 19:50:14.000 072 21253.12 433.27 43093.94 48051.73 2021-03-13 19:50:15.000 072 21253.01 433.10 43093.99 48051.71 2021-03-13 19:50:16.000 072 21252.89 432.94 43094.00 48051.70 2021-03-13 19:50:17.000 072 21252.79 432.81 43094.04 48051.73 2021-03-13 19:50:18.000 072 21252.70 432.68 43094.10 48051.70 2021-03-13 19:50:19.000 072 21252.60 432.52 43094.15 48051.71 2021-03-13 19:50:20.000 072 21252.50 432.42 43094.19 48051.74 2021-03-13 19:50:21.000 072 21252.42 432.32 43094.20 48051.70 2021-03-13 19:50:22.000 072 21252.35 432.24 43094.26 48051.68 2021-03-13 19:50:23.000 072 21252.29 432.16 43094.32 48051.61 2021-03-13 19:50:24.000 072 21252.28 432.08 43094.36 48051.58 2021-03-13 19:50:25.000 072 21252.27 432.04 43094.38 48051.68 2021-03-13 19:50:26.000 072 21252.24 432.03 43094.45 48051.79 2021-03-13 19:50:27.000 072 21252.24 432.02 43094.46 48051.73 2021-03-13 19:50:28.000 072 21252.25 432.02 43094.46 48051.77 2021-03-13 19:50:29.000 072 21252.29 432.02 43094.48 48051.81 2021-03-13 19:50:30.000 072 21252.29 432.05 43094.48 48051.80 2021-03-13 19:50:31.000 072 21252.33 432.09 43094.47 48051.85 2021-03-13 19:50:32.000 072 21252.34 432.10 43094.46 48051.91 2021-03-13 19:50:33.000 072 21252.38 432.11 43094.48 48051.92 2021-03-13 19:50:34.000 072 21252.42 432.17 43094.51 48051.86 2021-03-13 19:50:35.000 072 21252.45 432.19 43094.54 48051.96 2021-03-13 19:50:36.000 072 21252.44 432.25 43094.58 48051.89 2021-03-13 19:50:37.000 072 21252.41 432.35 43094.58 48051.88 2021-03-13 19:50:38.000 072 21252.38 432.43 43094.57 48051.95 2021-03-13 19:50:39.000 072 21252.32 432.54 43094.56 48051.95 2021-03-13 19:50:40.000 072 21252.28 432.62 43094.56 48051.93 2021-03-13 19:50:41.000 072 21252.20 432.73 43094.56 48051.92 2021-03-13 19:50:42.000 072 21252.17 432.84 43094.54 48051.84 2021-03-13 19:50:43.000 072 21252.08 432.94 43094.52 48051.83 2021-03-13 19:50:44.000 072 21252.00 433.03 43094.50 48051.70 2021-03-13 19:50:45.000 072 21251.94 433.17 43094.47 48051.67 2021-03-13 19:50:46.000 072 21251.91 433.25 43094.47 48051.66 2021-03-13 19:50:47.000 072 21251.92 433.36 43094.46 48051.75 2021-03-13 19:50:48.000 072 21251.95 433.44 43094.48 48051.59 2021-03-13 19:50:49.000 072 21251.99 433.53 43094.44 48051.52 2021-03-13 19:50:50.000 072 21252.05 433.63 43094.43 48051.70 2021-03-13 19:50:51.000 072 21252.10 433.75 43094.43 48051.73 2021-03-13 19:50:52.000 072 21252.15 433.91 43094.39 48051.52 2021-03-13 19:50:53.000 072 21252.23 434.06 43094.38 48051.69 2021-03-13 19:50:54.000 072 21252.26 434.19 43094.34 48051.76 2021-03-13 19:50:55.000 072 21252.25 434.37 43094.27 48051.67 2021-03-13 19:50:56.000 072 21252.30 434.57 43094.19 48051.64 2021-03-13 19:50:57.000 072 21252.37 434.72 43094.14 48051.58 2021-03-13 19:50:58.000 072 21252.43 434.83 43094.09 48051.64 2021-03-13 19:50:59.000 072 21252.48 434.94 43094.04 48051.62 2021-03-13 19:51:00.000 072 21252.56 435.04 43094.01 48051.52 2021-03-13 19:51:01.000 072 21252.62 435.17 43093.94 48051.56 2021-03-13 19:51:02.000 072 21252.67 435.27 43093.92 48051.48 2021-03-13 19:51:03.000 072 21252.74 435.38 43093.90 48051.50 2021-03-13 19:51:04.000 072 21252.78 435.44 43093.84 48051.45 2021-03-13 19:51:05.000 072 21252.82 435.52 43093.78 48051.45 2021-03-13 19:51:06.000 072 21252.84 435.58 43093.76 48051.51 2021-03-13 19:51:07.000 072 21252.84 435.67 43093.71 48051.45 2021-03-13 19:51:08.000 072 21252.85 435.81 43093.70 48051.27 2021-03-13 19:51:09.000 072 21252.86 435.90 43093.64 48051.35 2021-03-13 19:51:10.000 072 21252.87 435.93 43093.54 48051.32 2021-03-13 19:51:11.000 072 21252.88 435.99 43093.47 48051.25 2021-03-13 19:51:12.000 072 21252.88 436.00 43093.46 48051.20 2021-03-13 19:51:13.000 072 21252.93 436.02 43093.41 48051.19 2021-03-13 19:51:14.000 072 21252.93 436.02 43093.40 48051.14 2021-03-13 19:51:15.000 072 21252.93 436.03 43093.39 48051.11 2021-03-13 19:51:16.000 072 21252.89 436.02 43093.38 48051.15 2021-03-13 19:51:17.000 072 21252.88 435.99 43093.37 48051.10 2021-03-13 19:51:18.000 072 21252.84 435.96 43093.35 48051.15 2021-03-13 19:51:19.000 072 21252.81 435.93 43093.40 48051.11 2021-03-13 19:51:20.000 072 21252.80 435.87 43093.43 48051.06 2021-03-13 19:51:21.000 072 21252.76 435.83 43093.40 48051.09 2021-03-13 19:51:22.000 072 21252.70 435.85 43093.40 48051.13 2021-03-13 19:51:23.000 072 21252.64 435.84 43093.42 48051.01 2021-03-13 19:51:24.000 072 21252.58 435.82 43093.38 48050.98 2021-03-13 19:51:25.000 072 21252.53 435.78 43093.38 48051.05 2021-03-13 19:51:26.000 072 21252.51 435.73 43093.39 48051.01 2021-03-13 19:51:27.000 072 21252.52 435.68 43093.39 48050.97 2021-03-13 19:51:28.000 072 21252.47 435.65 43093.40 48051.00 2021-03-13 19:51:29.000 072 21252.47 435.61 43093.42 48050.92 2021-03-13 19:51:30.000 072 21252.45 435.55 43093.41 48050.99 2021-03-13 19:51:31.000 072 21252.42 435.49 43093.47 48050.96 2021-03-13 19:51:32.000 072 21252.41 435.47 43093.50 48051.03 2021-03-13 19:51:33.000 072 21252.40 435.45 43093.50 48050.99 2021-03-13 19:51:34.000 072 21252.33 435.51 43093.51 48050.92 2021-03-13 19:51:35.000 072 21252.29 435.58 43093.48 48051.05 2021-03-13 19:51:36.000 072 21252.27 435.58 43093.45 48050.92 2021-03-13 19:51:37.000 072 21252.25 435.57 43093.44 48050.99 2021-03-13 19:51:38.000 072 21252.24 435.56 43093.45 48050.92 2021-03-13 19:51:39.000 072 21252.21 435.59 43093.45 48050.93 2021-03-13 19:51:40.000 072 21252.19 435.61 43093.45 48050.88 2021-03-13 19:51:41.000 072 21252.19 435.60 43093.42 48050.85 2021-03-13 19:51:42.000 072 21252.19 435.60 43093.42 48050.91 2021-03-13 19:51:43.000 072 21252.10 435.64 43093.41 48050.81 2021-03-13 19:51:44.000 072 21252.05 435.65 43093.40 48050.80 2021-03-13 19:51:45.000 072 21252.00 435.61 43093.40 48050.75 2021-03-13 19:51:46.000 072 21251.91 435.66 43093.41 48050.72 2021-03-13 19:51:47.000 072 21251.80 435.74 43093.38 48050.67 2021-03-13 19:51:48.000 072 21251.70 435.82 43093.33 48050.54 2021-03-13 19:51:49.000 072 21251.63 435.87 43093.28 48050.58 2021-03-13 19:51:50.000 072 21251.60 435.93 43093.24 48050.54 2021-03-13 19:51:51.000 072 21251.57 435.92 43093.23 48050.45 2021-03-13 19:51:52.000 072 21251.58 435.89 43093.25 48050.38 2021-03-13 19:51:53.000 072 21251.59 435.88 43093.28 48050.44 2021-03-13 19:51:54.000 072 21251.58 435.90 43093.27 48050.49 2021-03-13 19:51:55.000 072 21251.54 435.93 43093.30 48050.44 2021-03-13 19:51:56.000 072 21251.54 435.95 43093.32 48050.49 2021-03-13 19:51:57.000 072 21251.58 436.00 43093.33 48050.45 2021-03-13 19:51:58.000 072 21251.61 435.97 43093.38 48050.53 2021-03-13 19:51:59.000 072 21251.67 435.96 43093.42 48050.55 2021-03-13 19:52:00.000 072 21251.72 435.97 43093.46 48050.56 2021-03-13 19:52:01.000 072 21251.73 436.01 43093.50 48050.69 2021-03-13 19:52:02.000 072 21251.77 436.05 43093.54 48050.84 2021-03-13 19:52:03.000 072 21251.79 436.09 43093.59 48050.85 2021-03-13 19:52:04.000 072 21251.79 436.11 43093.58 48050.87 2021-03-13 19:52:05.000 072 21251.81 436.18 43093.58 48050.77 2021-03-13 19:52:06.000 072 21251.82 436.25 43093.59 48050.91 2021-03-13 19:52:07.000 072 21251.84 436.31 43093.62 48050.92 2021-03-13 19:52:08.000 072 21251.92 436.37 43093.59 48050.89 2021-03-13 19:52:09.000 072 21251.93 436.42 43093.61 48050.93 2021-03-13 19:52:10.000 072 21251.95 436.47 43093.62 48050.92 2021-03-13 19:52:11.000 072 21251.99 436.54 43093.65 48050.89 2021-03-13 19:52:12.000 072 21252.02 436.60 43093.64 48050.98 2021-03-13 19:52:13.000 072 21252.01 436.66 43093.62 48050.98 2021-03-13 19:52:14.000 072 21252.01 436.70 43093.62 48051.05 2021-03-13 19:52:15.000 072 21252.03 436.74 43093.62 48051.04 2021-03-13 19:52:16.000 072 21252.05 436.77 43093.63 48050.94 2021-03-13 19:52:17.000 072 21252.04 436.85 43093.63 48051.07 2021-03-13 19:52:18.000 072 21252.08 436.91 43093.67 48050.97 2021-03-13 19:52:19.000 072 21252.08 436.93 43093.64 48050.93 2021-03-13 19:52:20.000 072 21252.08 436.98 43093.60 48051.08 2021-03-13 19:52:21.000 072 21252.09 437.02 43093.58 48050.86 2021-03-13 19:52:22.000 072 21252.13 437.00 43093.56 48051.04 2021-03-13 19:52:23.000 072 21252.16 437.03 43093.56 48050.88 2021-03-13 19:52:24.000 072 21252.17 437.08 43093.57 48051.09 2021-03-13 19:52:25.000 072 21252.20 437.11 43093.59 48050.95 2021-03-13 19:52:26.000 072 21252.22 437.16 43093.55 48051.11 2021-03-13 19:52:27.000 072 21252.24 437.16 43093.53 48050.99 2021-03-13 19:52:28.000 072 21252.29 437.15 43093.53 48050.97 2021-03-13 19:52:29.000 072 21252.32 437.15 43093.54 48051.02 2021-03-13 19:52:30.000 072 21252.29 437.17 43093.53 48051.06 2021-03-13 19:52:31.000 072 21252.29 437.17 43093.54 48051.07 2021-03-13 19:52:32.000 072 21252.32 437.17 43093.54 48051.06 2021-03-13 19:52:33.000 072 21252.35 437.18 43093.57 48051.10 2021-03-13 19:52:34.000 072 21252.40 437.17 43093.55 48050.99 2021-03-13 19:52:35.000 072 21252.44 437.15 43093.54 48051.06 2021-03-13 19:52:36.000 072 21252.51 437.13 43093.51 48051.17 2021-03-13 19:52:37.000 072 21252.56 437.08 43093.52 48051.05 2021-03-13 19:52:38.000 072 21252.61 437.01 43093.54 48051.16 2021-03-13 19:52:39.000 072 21252.66 436.96 43093.56 48051.15 2021-03-13 19:52:40.000 072 21252.67 436.94 43093.56 48051.14 2021-03-13 19:52:41.000 072 21252.72 436.88 43093.53 48051.15 2021-03-13 19:52:42.000 072 21252.74 436.86 43093.54 48051.16 2021-03-13 19:52:43.000 072 21252.77 436.78 43093.53 48051.20 2021-03-13 19:52:44.000 072 21252.81 436.70 43093.55 48051.25 2021-03-13 19:52:45.000 072 21252.83 436.64 43093.54 48051.30 2021-03-13 19:52:46.000 072 21252.86 436.60 43093.53 48051.23 2021-03-13 19:52:47.000 072 21252.88 436.51 43093.53 48051.21 2021-03-13 19:52:48.000 072 21252.92 436.45 43093.56 48051.36 2021-03-13 19:52:49.000 072 21252.96 436.39 43093.56 48051.31 2021-03-13 19:52:50.000 072 21252.98 436.33 43093.57 48051.31 2021-03-13 19:52:51.000 072 21253.00 436.27 43093.59 48051.40 2021-03-13 19:52:52.000 072 21253.00 436.22 43093.60 48051.41 2021-03-13 19:52:53.000 072 21252.99 436.14 43093.60 48051.42 2021-03-13 19:52:54.000 072 21252.97 436.09 43093.61 48051.39 2021-03-13 19:52:55.000 072 21252.97 436.03 43093.63 48051.40 2021-03-13 19:52:56.000 072 21253.02 435.93 43093.64 48051.33 2021-03-13 19:52:57.000 072 21253.05 435.81 43093.66 48051.42 2021-03-13 19:52:58.000 072 21253.05 435.72 43093.71 48051.45 2021-03-13 19:52:59.000 072 21253.03 435.64 43093.71 48051.45 2021-03-13 19:53:00.000 072 21252.99 435.55 43093.75 48051.55 2021-03-13 19:53:01.000 072 21252.97 435.45 43093.77 48051.50 2021-03-13 19:53:02.000 072 21252.93 435.37 43093.78 48051.54 2021-03-13 19:53:03.000 072 21252.86 435.29 43093.79 48051.54 2021-03-13 19:53:04.000 072 21252.79 435.27 43093.81 48051.50 2021-03-13 19:53:05.000 072 21252.76 435.20 43093.84 48051.48 2021-03-13 19:53:06.000 072 21252.72 435.14 43093.88 48051.47 2021-03-13 19:53:07.000 072 21252.68 435.09 43093.90 48051.45 2021-03-13 19:53:08.000 072 21252.65 435.06 43093.90 48051.43 2021-03-13 19:53:09.000 072 21252.60 435.03 43093.92 48051.47 2021-03-13 19:53:10.000 072 21252.60 435.01 43093.95 48051.53 2021-03-13 19:53:11.000 072 21252.58 434.97 43093.91 48051.45 2021-03-13 19:53:12.000 072 21252.56 434.96 43093.92 48051.53 2021-03-13 19:53:13.000 072 21252.56 434.96 43093.92 48051.53 2021-03-13 19:53:14.000 072 21252.57 434.95 43093.92 48051.51 2021-03-13 19:53:15.000 072 21252.53 434.95 43093.93 48051.52 2021-03-13 19:53:16.000 072 21252.54 435.00 43093.91 48051.45 2021-03-13 19:53:17.000 072 21252.56 435.04 43093.88 48051.39 2021-03-13 19:53:18.000 072 21252.57 435.06 43093.92 48051.48 2021-03-13 19:53:19.000 072 21252.57 435.09 43093.92 48051.45 2021-03-13 19:53:20.000 072 21252.58 435.14 43093.92 48051.55 2021-03-13 19:53:21.000 072 21252.61 435.19 43093.92 48051.55 2021-03-13 19:53:22.000 072 21252.65 435.27 43093.94 48051.60 2021-03-13 19:53:23.000 072 21252.67 435.34 43093.97 48051.62 2021-03-13 19:53:24.000 072 21252.74 435.46 43094.01 48051.62 2021-03-13 19:53:25.000 072 21252.82 435.56 43094.04 48051.68 2021-03-13 19:53:26.000 072 21252.91 435.67 43094.05 48051.64 2021-03-13 19:53:27.000 072 21252.98 435.74 43094.08 48051.82 2021-03-13 19:53:28.000 072 21253.06 435.85 43094.08 48051.86 2021-03-13 19:53:29.000 072 21253.14 435.96 43094.08 48051.83 2021-03-13 19:53:30.000 072 21253.22 436.05 43094.11 48051.90 2021-03-13 19:53:31.000 072 21253.27 436.13 43094.13 48051.94 2021-03-13 19:53:32.000 072 21253.34 436.26 43094.11 48052.02 2021-03-13 19:53:33.000 072 21253.34 436.37 43094.10 48052.03 2021-03-13 19:53:34.000 072 21253.39 436.45 43094.08 48051.96 2021-03-13 19:53:35.000 072 21253.40 436.57 43094.02 48052.01 2021-03-13 19:53:36.000 072 21253.43 436.67 43094.02 48051.98 2021-03-13 19:53:37.000 072 21253.42 436.73 43094.01 48051.95 2021-03-13 19:53:38.000 072 21253.45 436.80 43094.05 48052.02 2021-03-13 19:53:39.000 072 21253.45 436.87 43094.07 48052.00 2021-03-13 19:53:40.000 072 21253.47 436.91 43094.06 48052.09 2021-03-13 19:53:41.000 072 21253.45 437.00 43094.04 48052.10 2021-03-13 19:53:42.000 072 21253.41 437.08 43094.07 48052.00 2021-03-13 19:53:43.000 072 21253.45 437.13 43094.04 48052.08 2021-03-13 19:53:44.000 072 21253.43 437.21 43094.02 48051.95 2021-03-13 19:53:45.000 072 21253.40 437.28 43094.02 48051.93 2021-03-13 19:53:46.000 072 21253.38 437.35 43093.97 48051.96 2021-03-13 19:53:47.000 072 21253.33 437.40 43093.98 48051.94 2021-03-13 19:53:48.000 072 21253.29 437.47 43093.98 48051.96 2021-03-13 19:53:49.000 072 21253.28 437.53 43093.93 48051.92 2021-03-13 19:53:50.000 072 21253.27 437.62 43093.85 48051.85 2021-03-13 19:53:51.000 072 21253.22 437.66 43093.82 48051.79 2021-03-13 19:53:52.000 072 21253.22 437.67 43093.81 48051.69 2021-03-13 19:53:53.000 072 21253.23 437.62 43093.79 48051.69 2021-03-13 19:53:54.000 072 21253.23 437.59 43093.78 48051.67 2021-03-13 19:53:55.000 072 21253.21 437.55 43093.84 48051.66 2021-03-13 19:53:56.000 072 21253.20 437.47 43093.85 48051.80 2021-03-13 19:53:57.000 072 21253.17 437.43 43093.85 48051.74 2021-03-13 19:53:58.000 072 21253.16 437.42 43093.91 48051.79 2021-03-13 19:53:59.000 072 21253.11 437.40 43093.94 48051.81 2021-03-13 19:54:00.000 072 21253.06 437.39 43093.91 48051.79 2021-03-13 19:54:01.000 072 21252.99 437.40 43093.92 48051.73 2021-03-13 19:54:02.000 072 21252.93 437.44 43093.90 48051.62 2021-03-13 19:54:03.000 072 21252.86 437.49 43093.87 48051.66 2021-03-13 19:54:04.000 072 21252.84 437.51 43093.85 48051.60 2021-03-13 19:54:05.000 072 21252.85 437.50 43093.81 48051.54 2021-03-13 19:54:06.000 072 21252.82 437.52 43093.78 48051.55 2021-03-13 19:54:07.000 072 21252.83 437.55 43093.74 48051.54 2021-03-13 19:54:08.000 072 21252.82 437.58 43093.69 48051.39 2021-03-13 19:54:09.000 072 21252.84 437.59 43093.65 48051.46 2021-03-13 19:54:10.000 072 21252.84 437.60 43093.61 48051.41 2021-03-13 19:54:11.000 072 21252.86 437.63 43093.56 48051.35 2021-03-13 19:54:12.000 072 21252.95 437.61 43093.51 48051.38 2021-03-13 19:54:13.000 072 21253.02 437.60 43093.50 48051.40 2021-03-13 19:54:14.000 072 21253.11 437.58 43093.52 48051.39 2021-03-13 19:54:15.000 072 21253.16 437.64 43093.50 48051.34 2021-03-13 19:54:16.000 072 21253.25 437.66 43093.47 48051.40 2021-03-13 19:54:17.000 072 21253.32 437.68 43093.44 48051.36 2021-03-13 19:54:18.000 072 21253.39 437.70 43093.44 48051.37 2021-03-13 19:54:19.000 072 21253.49 437.73 43093.41 48051.44 2021-03-13 19:54:20.000 072 21253.59 437.75 43093.42 48051.47 2021-03-13 19:54:21.000 072 21253.68 437.78 43093.42 48051.60 2021-03-13 19:54:22.000 072 21253.78 437.82 43093.41 48051.56 2021-03-13 19:54:23.000 072 21253.83 437.89 43093.38 48051.60 2021-03-13 19:54:24.000 072 21253.90 437.94 43093.41 48051.65 2021-03-13 19:54:25.000 072 21253.99 437.95 43093.41 48051.62 2021-03-13 19:54:26.000 072 21254.01 437.96 43093.38 48051.66 2021-03-13 19:54:27.000 072 21254.07 437.98 43093.39 48051.64 2021-03-13 19:54:28.000 072 21254.05 438.03 43093.40 48051.67 2021-03-13 19:54:29.000 072 21254.08 438.05 43093.37 48051.72 2021-03-13 19:54:30.000 072 21254.04 438.09 43093.34 48051.70 2021-03-13 19:54:31.000 072 21254.00 438.16 43093.33 48051.77 2021-03-13 19:54:32.000 072 21253.89 438.28 43093.28 48051.65 2021-03-13 19:54:33.000 072 21253.77 438.52 43093.24 48051.58 2021-03-13 19:54:34.000 072 21253.69 438.72 43093.09 48051.38 2021-03-13 19:54:35.000 072 21253.59 438.82 43092.98 48051.29 2021-03-13 19:54:36.000 072 21253.50 438.83 43092.91 48051.12 2021-03-13 19:54:37.000 072 21253.45 438.73 43092.90 48051.08 2021-03-13 19:54:38.000 072 21253.42 438.60 43092.95 48051.04 2021-03-13 19:54:39.000 072 21253.39 438.56 43093.06 48051.06 2021-03-13 19:54:40.000 072 21253.33 438.53 43093.11 48051.10 2021-03-13 19:54:41.000 072 21253.24 438.56 43093.16 48051.22 2021-03-13 19:54:42.000 072 21253.19 438.55 43093.20 48051.15 2021-03-13 19:54:43.000 072 21253.13 438.60 43093.25 48051.19 2021-03-13 19:54:44.000 072 21253.08 438.65 43093.28 48051.18 2021-03-13 19:54:45.000 072 21253.02 438.65 43093.26 48051.11 2021-03-13 19:54:46.000 072 21252.96 438.67 43093.28 48051.20 2021-03-13 19:54:47.000 072 21252.93 438.69 43093.32 48051.15 2021-03-13 19:54:48.000 072 21252.88 438.71 43093.32 48051.22 2021-03-13 19:54:49.000 072 21252.86 438.71 43093.32 48051.20 2021-03-13 19:54:50.000 072 21252.85 438.73 43093.30 48051.18 2021-03-13 19:54:51.000 072 21252.84 438.75 43093.28 48051.18 2021-03-13 19:54:52.000 072 21252.79 438.77 43093.35 48051.08 2021-03-13 19:54:53.000 072 21252.75 438.88 43093.30 48051.07 2021-03-13 19:54:54.000 072 21252.74 438.99 43093.28 48051.05 2021-03-13 19:54:55.000 072 21252.74 438.93 43093.22 48051.03 2021-03-13 19:54:56.000 072 21252.76 438.84 43093.24 48050.95 2021-03-13 19:54:57.000 072 21252.80 438.80 43093.22 48050.97 2021-03-13 19:54:58.000 072 21252.80 438.80 43093.25 48051.09 2021-03-13 19:54:59.000 072 21252.82 438.80 43093.29 48051.06 2021-03-13 19:55:00.000 072 21252.83 438.79 43093.33 48051.14 2021-03-13 19:55:01.000 072 21252.79 438.81 43093.36 48051.12 2021-03-13 19:55:02.000 072 21252.78 438.82 43093.34 48051.14 2021-03-13 19:55:03.000 072 21252.75 438.80 43093.35 48051.19 2021-03-13 19:55:04.000 072 21252.74 438.79 43093.37 48051.12 2021-03-13 19:55:05.000 072 21252.73 438.80 43093.38 48051.15 2021-03-13 19:55:06.000 072 21252.73 438.80 43093.37 48051.08 2021-03-13 19:55:07.000 072 21252.75 438.78 43093.38 48051.16 2021-03-13 19:55:08.000 072 21252.74 438.79 43093.44 48051.18 2021-03-13 19:55:09.000 072 21252.78 438.75 43093.42 48051.11 2021-03-13 19:55:10.000 072 21252.79 438.73 43093.44 48051.24 2021-03-13 19:55:11.000 072 21252.81 438.70 43093.47 48051.20 2021-03-13 19:55:12.000 072 21252.83 438.68 43093.49 48051.27 2021-03-13 19:55:13.000 072 21252.84 438.67 43093.50 48051.26 2021-03-13 19:55:14.000 072 21252.88 438.69 43093.49 48051.22 2021-03-13 19:55:15.000 072 21252.91 438.68 43093.47 48051.34 2021-03-13 19:55:16.000 072 21252.93 438.73 43093.50 48051.34 2021-03-13 19:55:17.000 072 21252.93 438.82 43093.47 48051.28 2021-03-13 19:55:18.000 072 21252.94 438.97 43093.47 48051.33 2021-03-13 19:55:19.000 072 21252.96 439.04 43093.43 48051.35 2021-03-13 19:55:20.000 072 21252.99 439.08 43093.40 48051.32 2021-03-13 19:55:21.000 072 21253.00 439.23 43093.35 48051.22 2021-03-13 19:55:22.000 072 21253.02 439.43 43093.30 48051.31 2021-03-13 19:55:23.000 072 21253.08 439.57 43093.19 48051.12 2021-03-13 19:55:24.000 072 21253.09 439.62 43093.11 48051.06 2021-03-13 19:55:25.000 072 21253.11 439.65 43093.08 48051.01 2021-03-13 19:55:26.000 072 21253.13 439.66 43092.99 48050.97 2021-03-13 19:55:27.000 072 21253.20 439.64 43092.99 48050.99 2021-03-13 19:55:28.000 072 21253.26 439.62 43092.99 48050.96 2021-03-13 19:55:29.000 072 21253.25 439.59 43093.02 48051.05 2021-03-13 19:55:30.000 072 21253.27 439.57 43092.99 48051.04 2021-03-13 19:55:31.000 072 21253.30 439.52 43093.02 48051.04 2021-03-13 19:55:32.000 072 21253.33 439.43 43093.06 48051.14 2021-03-13 19:55:33.000 072 21253.36 439.32 43093.11 48051.11 2021-03-13 19:55:34.000 072 21253.37 439.28 43093.21 48051.24 2021-03-13 19:55:35.000 072 21253.40 439.25 43093.31 48051.22 2021-03-13 19:55:36.000 072 21253.41 439.25 43093.34 48051.35 2021-03-13 19:55:37.000 072 21253.43 439.27 43093.37 48051.40 2021-03-13 19:55:38.000 072 21253.48 439.29 43093.41 48051.43 2021-03-13 19:55:39.000 072 21253.49 439.27 43093.42 48051.56 2021-03-13 19:55:40.000 072 21253.49 439.28 43093.44 48051.55 2021-03-13 19:55:41.000 072 21253.50 439.27 43093.45 48051.53 2021-03-13 19:55:42.000 072 21253.54 439.27 43093.50 48051.64 2021-03-13 19:55:43.000 072 21253.58 439.28 43093.54 48051.64 2021-03-13 19:55:44.000 072 21253.59 439.30 43093.55 48051.71 2021-03-13 19:55:45.000 072 21253.59 439.28 43093.51 48051.63 2021-03-13 19:55:46.000 072 21253.57 439.25 43093.57 48051.63 2021-03-13 19:55:47.000 072 21253.57 439.23 43093.58 48051.75 2021-03-13 19:55:48.000 072 21253.59 439.22 43093.60 48051.68 2021-03-13 19:55:49.000 072 21253.58 439.23 43093.63 48051.74 2021-03-13 19:55:50.000 072 21253.60 439.24 43093.66 48051.74 2021-03-13 19:55:51.000 072 21253.57 439.25 43093.65 48051.76 2021-03-13 19:55:52.000 072 21253.56 439.27 43093.65 48051.78 2021-03-13 19:55:53.000 072 21253.58 439.32 43093.69 48051.79 2021-03-13 19:55:54.000 072 21253.58 439.37 43093.71 48051.89 2021-03-13 19:55:55.000 072 21253.57 439.40 43093.69 48051.83 2021-03-13 19:55:56.000 072 21253.58 439.46 43093.71 48051.84 2021-03-13 19:55:57.000 072 21253.62 439.48 43093.73 48051.86 2021-03-13 19:55:58.000 072 21253.63 439.50 43093.74 48051.81 2021-03-13 19:55:59.000 072 21253.68 439.56 43093.72 48051.83 2021-03-13 19:56:00.000 072 21253.70 439.60 43093.72 48051.85 2021-03-13 19:56:01.000 072 21253.71 439.66 43093.74 48051.87 2021-03-13 19:56:02.000 072 21253.75 439.68 43093.75 48051.94 2021-03-13 19:56:03.000 072 21253.75 439.72 43093.76 48051.90 2021-03-13 19:56:04.000 072 21253.71 439.75 43093.73 48051.95 2021-03-13 19:56:05.000 072 21253.73 439.78 43093.68 48051.95 2021-03-13 19:56:06.000 072 21253.72 439.85 43093.65 48051.82 2021-03-13 19:56:07.000 072 21253.71 439.87 43093.64 48051.85 2021-03-13 19:56:08.000 072 21253.71 439.91 43093.63 48051.77 2021-03-13 19:56:09.000 072 21253.69 439.91 43093.64 48051.77 2021-03-13 19:56:10.000 072 21253.71 439.96 43093.63 48051.85 2021-03-13 19:56:11.000 072 21253.77 439.99 43093.60 48051.80 2021-03-13 19:56:12.000 072 21253.77 440.02 43093.59 48051.88 2021-03-13 19:56:13.000 072 21253.76 440.07 43093.60 48051.77 2021-03-13 19:56:14.000 072 21253.74 440.07 43093.60 48051.78 2021-03-13 19:56:15.000 072 21253.72 440.08 43093.61 48051.85 2021-03-13 19:56:16.000 072 21253.72 440.10 43093.60 48051.79 2021-03-13 19:56:17.000 072 21253.72 440.10 43093.60 48051.77 2021-03-13 19:56:18.000 072 21253.70 440.13 43093.61 48051.74 2021-03-13 19:56:19.000 072 21253.66 440.14 43093.58 48051.86 2021-03-13 19:56:20.000 072 21253.68 440.18 43093.62 48051.81 2021-03-13 19:56:21.000 072 21253.67 440.18 43093.64 48051.76 2021-03-13 19:56:22.000 072 21253.67 440.20 43093.64 48051.77 2021-03-13 19:56:23.000 072 21253.68 440.25 43093.64 48051.82 2021-03-13 19:56:24.000 072 21253.70 440.28 43093.65 48051.79 2021-03-13 19:56:25.000 072 21253.69 440.32 43093.66 48051.87 2021-03-13 19:56:26.000 072 21253.74 440.35 43093.67 48051.90 2021-03-13 19:56:27.000 072 21253.73 440.38 43093.67 48051.84 2021-03-13 19:56:28.000 072 21253.69 440.42 43093.68 48051.90 2021-03-13 19:56:29.000 072 21253.72 440.42 43093.67 48051.80 2021-03-13 19:56:30.000 072 21253.75 440.41 43093.70 48051.88 2021-03-13 19:56:31.000 072 21253.75 440.43 43093.71 48051.87 2021-03-13 19:56:32.000 072 21253.79 440.45 43093.72 48051.92 2021-03-13 19:56:33.000 072 21253.82 440.47 43093.73 48051.93 2021-03-13 19:56:34.000 072 21253.81 440.51 43093.75 48052.02 2021-03-13 19:56:35.000 072 21253.82 440.54 43093.76 48051.92 2021-03-13 19:56:36.000 072 21253.87 440.56 43093.76 48052.04 2021-03-13 19:56:37.000 072 21253.90 440.58 43093.74 48051.98 2021-03-13 19:56:38.000 072 21253.87 440.63 43093.74 48051.98 2021-03-13 19:56:39.000 072 21253.90 440.65 43093.76 48051.99 2021-03-13 19:56:40.000 072 21253.90 440.64 43093.71 48051.99 2021-03-13 19:56:41.000 072 21253.90 440.65 43093.69 48052.04 2021-03-13 19:56:42.000 072 21253.90 440.64 43093.68 48051.98 2021-03-13 19:56:43.000 072 21253.84 440.67 43093.68 48052.02 2021-03-13 19:56:44.000 072 21253.79 440.64 43093.70 48051.98 2021-03-13 19:56:45.000 072 21253.75 440.61 43093.73 48051.92 2021-03-13 19:56:46.000 072 21253.72 440.62 43093.73 48051.89 2021-03-13 19:56:47.000 072 21253.67 440.65 43093.70 48051.96 2021-03-13 19:56:48.000 072 21253.67 440.70 43093.70 48051.88 2021-03-13 19:56:49.000 072 21253.66 440.74 43093.68 48051.83 2021-03-13 19:56:50.000 072 21253.64 440.75 43093.65 48051.87 2021-03-13 19:56:51.000 072 21253.62 440.75 43093.66 48051.77 2021-03-13 19:56:52.000 072 21253.60 440.75 43093.67 48051.73 2021-03-13 19:56:53.000 072 21253.58 440.75 43093.66 48051.76 2021-03-13 19:56:54.000 072 21253.52 440.78 43093.67 48051.87 2021-03-13 19:56:55.000 072 21253.50 440.75 43093.70 48051.83 2021-03-13 19:56:56.000 072 21253.51 440.77 43093.70 48051.82 2021-03-13 19:56:57.000 072 21253.49 440.74 43093.73 48051.85 2021-03-13 19:56:58.000 072 21253.48 440.73 43093.76 48051.80 2021-03-13 19:56:59.000 072 21253.46 440.74 43093.79 48051.80 2021-03-13 19:57:00.000 072 21253.48 440.78 43093.77 48051.81 2021-03-13 19:57:01.000 072 21253.50 440.83 43093.77 48051.83 2021-03-13 19:57:02.000 072 21253.52 440.84 43093.81 48051.95 2021-03-13 19:57:03.000 072 21253.53 440.91 43093.83 48051.93 2021-03-13 19:57:04.000 072 21253.55 440.94 43093.84 48051.99 2021-03-13 19:57:05.000 072 21253.64 440.94 43093.85 48051.96 2021-03-13 19:57:06.000 072 21253.69 440.95 43093.87 48051.93 2021-03-13 19:57:07.000 072 21253.71 440.94 43093.86 48052.02 2021-03-13 19:57:08.000 072 21253.77 440.95 43093.85 48051.98 2021-03-13 19:57:09.000 072 21253.80 440.95 43093.88 48052.04 2021-03-13 19:57:10.000 072 21253.85 440.97 43093.88 48052.11 2021-03-13 19:57:11.000 072 21253.95 441.01 43093.87 48052.13 2021-03-13 19:57:12.000 072 21253.98 441.06 43093.89 48052.21 2021-03-13 19:57:13.000 072 21254.05 441.13 43093.89 48052.23 2021-03-13 19:57:14.000 072 21254.06 441.20 43093.87 48052.08 2021-03-13 19:57:15.000 072 21254.05 441.28 43093.86 48052.25 2021-03-13 19:57:16.000 072 21254.09 441.32 43093.80 48052.17 2021-03-13 19:57:17.000 072 21254.07 441.39 43093.74 48052.08 2021-03-13 19:57:18.000 072 21254.11 441.40 43093.73 48052.16 2021-03-13 19:57:19.000 072 21254.12 441.44 43093.68 48052.10 2021-03-13 19:57:20.000 072 21254.13 441.45 43093.67 48052.11 2021-03-13 19:57:21.000 072 21254.09 441.48 43093.64 48052.09 2021-03-13 19:57:22.000 072 21254.08 441.52 43093.58 48051.95 2021-03-13 19:57:23.000 072 21254.10 441.60 43093.55 48051.98 2021-03-13 19:57:24.000 072 21254.10 441.72 43093.51 48052.01 2021-03-13 19:57:25.000 072 21254.06 441.87 43093.45 48051.83 2021-03-13 19:57:26.000 072 21254.08 441.96 43093.36 48051.84 2021-03-13 19:57:27.000 072 21254.13 442.00 43093.30 48051.75 2021-03-13 19:57:28.000 072 21254.10 442.02 43093.25 48051.75 2021-03-13 19:57:29.000 072 21254.08 442.04 43093.19 48051.66 2021-03-13 19:57:30.000 072 21254.13 442.02 43093.15 48051.47 2021-03-13 19:57:31.000 072 21254.12 442.06 43093.17 48051.73 2021-03-13 19:57:32.000 072 21254.10 442.15 43093.12 48051.62 2021-03-13 19:57:33.000 072 21254.13 442.31 43093.12 48051.60 2021-03-13 19:57:34.000 072 21254.11 442.48 43093.04 48051.49 2021-03-13 19:57:35.000 072 21254.12 442.56 43092.96 48051.43 2021-03-13 19:57:36.000 072 21254.12 442.61 43092.92 48051.35 2021-03-13 19:57:37.000 072 21254.15 442.64 43092.84 48051.31 2021-03-13 19:57:38.000 072 21254.15 442.67 43092.84 48051.40 2021-03-13 19:57:39.000 072 21254.15 442.67 43092.81 48051.35 2021-03-13 19:57:40.000 072 21254.17 442.66 43092.82 48051.40 2021-03-13 19:57:41.000 072 21254.17 442.69 43092.80 48051.30 2021-03-13 19:57:42.000 072 21254.16 442.73 43092.79 48051.31 2021-03-13 19:57:43.000 072 21254.12 442.78 43092.76 48051.33 2021-03-13 19:57:44.000 072 21254.06 442.84 43092.74 48051.23 2021-03-13 19:57:45.000 072 21253.98 442.90 43092.74 48051.19 2021-03-13 19:57:46.000 072 21253.91 442.98 43092.71 48051.18 2021-03-13 19:57:47.000 072 21253.85 443.01 43092.67 48051.05 2021-03-13 19:57:48.000 072 21253.80 443.01 43092.61 48051.07 2021-03-13 19:57:49.000 072 21253.73 443.06 43092.62 48050.98 2021-03-13 19:57:50.000 072 21253.71 443.13 43092.63 48050.88 2021-03-13 19:57:51.000 072 21253.65 443.13 43092.61 48050.99 2021-03-13 19:57:52.000 072 21253.63 443.09 43092.60 48050.84 2021-03-13 19:57:53.000 072 21253.60 443.05 43092.60 48050.80 2021-03-13 19:57:54.000 072 21253.65 443.04 43092.62 48050.98 2021-03-13 19:57:55.000 072 21253.75 442.97 43092.65 48050.91 2021-03-13 19:57:56.000 072 21253.80 442.88 43092.70 48050.99 2021-03-13 19:57:57.000 072 21253.83 442.76 43092.76 48051.13 2021-03-13 19:57:58.000 072 21253.87 442.59 43092.88 48051.11 2021-03-13 19:57:59.000 072 21253.91 442.51 43093.00 48051.32 2021-03-13 19:58:00.000 072 21253.89 442.53 43093.12 48051.29 2021-03-13 19:58:01.000 072 21253.93 442.53 43093.18 48051.50 2021-03-13 19:58:02.000 072 21253.99 442.55 43093.21 48051.42 2021-03-13 19:58:03.000 072 21253.97 442.55 43093.25 48051.61 2021-03-13 19:58:04.000 072 21253.99 442.57 43093.30 48051.63 2021-03-13 19:58:05.000 072 21253.99 442.61 43093.31 48051.73 2021-03-13 19:58:06.000 072 21253.96 442.64 43093.34 48051.55 2021-03-13 19:58:07.000 072 21253.97 442.66 43093.31 48051.74 2021-03-13 19:58:08.000 072 21253.95 442.71 43093.37 48051.78 2021-03-13 19:58:09.000 072 21253.93 442.76 43093.36 48051.79 2021-03-13 19:58:10.000 072 21253.93 442.81 43093.35 48051.62 2021-03-13 19:58:11.000 072 21253.93 442.83 43093.36 48051.64 2021-03-13 19:58:12.000 072 21253.91 442.85 43093.36 48051.77 2021-03-13 19:58:13.000 072 21253.88 442.89 43093.36 48051.55 2021-03-13 19:58:14.000 072 21253.88 442.86 43093.34 48051.65 2021-03-13 19:58:15.000 072 21253.92 442.88 43093.38 48051.79 2021-03-13 19:58:16.000 072 21253.96 442.89 43093.39 48051.73 2021-03-13 19:58:17.000 072 21253.98 442.90 43093.37 48051.79 2021-03-13 19:58:18.000 072 21253.94 442.95 43093.36 48051.66 2021-03-13 19:58:19.000 072 21253.96 442.95 43093.38 48051.81 2021-03-13 19:58:20.000 072 21253.94 442.99 43093.39 48051.66 2021-03-13 19:58:21.000 072 21253.91 442.98 43093.40 48051.63 2021-03-13 19:58:22.000 072 21253.89 443.01 43093.41 48051.65 2021-03-13 19:58:23.000 072 21253.87 443.05 43093.42 48051.62 2021-03-13 19:58:24.000 072 21253.90 443.05 43093.42 48051.62 2021-03-13 19:58:25.000 072 21253.92 443.04 43093.41 48051.89 2021-03-13 19:58:26.000 072 21253.88 443.07 43093.41 48051.60 2021-03-13 19:58:27.000 072 21253.92 443.07 43093.39 48051.78 2021-03-13 19:58:28.000 072 21253.92 443.08 43093.37 48051.59 2021-03-13 19:58:29.000 072 21253.95 443.08 43093.37 48051.79 2021-03-13 19:58:30.000 072 21253.97 443.09 43093.37 48051.64 2021-03-13 19:58:31.000 072 21253.99 443.11 43093.40 48051.68 2021-03-13 19:58:32.000 072 21254.01 443.11 43093.38 48051.68 2021-03-13 19:58:33.000 072 21254.02 443.14 43093.36 48051.80 2021-03-13 19:58:34.000 072 21254.01 443.15 43093.39 48051.85 2021-03-13 19:58:35.000 072 21254.04 443.17 43093.39 48051.75 2021-03-13 19:58:36.000 072 21254.07 443.18 43093.35 48051.78 2021-03-13 19:58:37.000 072 21254.08 443.20 43093.37 48051.77 2021-03-13 19:58:38.000 072 21254.08 443.20 43093.36 48051.72 2021-03-13 19:58:39.000 072 21254.12 443.21 43093.36 48051.70 2021-03-13 19:58:40.000 072 21254.12 443.23 43093.36 48051.90 2021-03-13 19:58:41.000 072 21254.10 443.23 43093.38 48051.86 2021-03-13 19:58:42.000 072 21254.08 443.22 43093.39 48051.62 2021-03-13 19:58:43.000 072 21254.05 443.21 43093.38 48051.79 2021-03-13 19:58:44.000 072 21254.05 443.16 43093.41 48051.75 2021-03-13 19:58:45.000 072 21254.05 443.19 43093.44 48051.67 2021-03-13 19:58:46.000 072 21254.03 443.20 43093.45 48051.77 2021-03-13 19:58:47.000 072 21254.02 443.20 43093.46 48051.82 2021-03-13 19:58:48.000 072 21254.05 443.21 43093.49 48051.95 2021-03-13 19:58:49.000 072 21254.06 443.20 43093.52 48051.82 2021-03-13 19:58:50.000 072 21254.07 443.20 43093.54 48051.94 2021-03-13 19:58:51.000 072 21254.09 443.24 43093.53 48052.01 2021-03-13 19:58:52.000 072 21254.13 443.24 43093.53 48051.88 2021-03-13 19:58:53.000 072 21254.18 443.27 43093.56 48051.95 2021-03-13 19:58:54.000 072 21254.23 443.30 43093.58 48051.98 2021-03-13 19:58:55.000 072 21254.26 443.32 43093.57 48051.93 2021-03-13 19:58:56.000 072 21254.26 443.34 43093.57 48051.94 2021-03-13 19:58:57.000 072 21254.25 443.37 43093.59 48052.17 2021-03-13 19:58:58.000 072 21254.26 443.41 43093.58 48052.09 2021-03-13 19:58:59.000 072 21254.27 443.42 43093.58 48052.10 2021-03-13 19:59:00.000 072 21254.34 443.43 43093.58 48051.96 2021-03-13 19:59:01.000 072 21254.36 443.46 43093.61 48052.16 2021-03-13 19:59:02.000 072 21254.40 443.45 43093.60 48052.16 2021-03-13 19:59:03.000 072 21254.42 443.49 43093.61 48052.09 2021-03-13 19:59:04.000 072 21254.43 443.49 43093.60 48052.15 2021-03-13 19:59:05.000 072 21254.44 443.51 43093.59 48052.11 2021-03-13 19:59:06.000 072 21254.46 443.52 43093.62 48052.09 2021-03-13 19:59:07.000 072 21254.47 443.55 43093.61 48052.08 2021-03-13 19:59:08.000 072 21254.43 443.57 43093.63 48052.20 2021-03-13 19:59:09.000 072 21254.40 443.63 43093.62 48052.20 2021-03-13 19:59:10.000 072 21254.40 443.69 43093.61 48052.21 2021-03-13 19:59:11.000 072 21254.42 443.73 43093.62 48052.14 2021-03-13 19:59:12.000 072 21254.41 443.77 43093.61 48052.14 2021-03-13 19:59:13.000 072 21254.45 443.81 43093.60 48052.11 2021-03-13 19:59:14.000 072 21254.45 443.86 43093.58 48052.16 2021-03-13 19:59:15.000 072 21254.46 443.91 43093.58 48052.17 2021-03-13 19:59:16.000 072 21254.42 443.98 43093.55 48052.18 2021-03-13 19:59:17.000 072 21254.43 444.05 43093.54 48052.11 2021-03-13 19:59:18.000 072 21254.40 444.14 43093.50 48052.17 2021-03-13 19:59:19.000 072 21254.43 444.21 43093.44 48052.01 2021-03-13 19:59:20.000 072 21254.44 444.29 43093.40 48052.02 2021-03-13 19:59:21.000 072 21254.45 444.40 43093.34 48051.98 2021-03-13 19:59:22.000 072 21254.43 444.52 43093.30 48051.94 2021-03-13 19:59:23.000 072 21254.42 444.61 43093.24 48051.94 2021-03-13 19:59:24.000 072 21254.45 444.70 43093.25 48051.92 2021-03-13 19:59:25.000 072 21254.48 444.77 43093.21 48051.88 2021-03-13 19:59:26.000 072 21254.54 444.78 43093.17 48051.88 2021-03-13 19:59:27.000 072 21254.59 444.83 43093.17 48051.82 2021-03-13 19:59:28.000 072 21254.63 444.83 43093.17 48051.90 2021-03-13 19:59:29.000 072 21254.68 444.82 43093.15 48051.85 2021-03-13 19:59:30.000 072 21254.73 444.85 43093.17 48051.83 2021-03-13 19:59:31.000 072 21254.78 444.88 43093.17 48051.87 2021-03-13 19:59:32.000 072 21254.80 444.91 43093.20 48052.01 2021-03-13 19:59:33.000 072 21254.82 444.95 43093.20 48051.99 2021-03-13 19:59:34.000 072 21254.83 444.99 43093.22 48051.90 2021-03-13 19:59:35.000 072 21254.86 445.03 43093.23 48052.05 2021-03-13 19:59:36.000 072 21254.87 445.04 43093.25 48051.89 2021-03-13 19:59:37.000 072 21254.86 445.07 43093.21 48052.03 2021-03-13 19:59:38.000 072 21254.87 445.08 43093.22 48051.98 2021-03-13 19:59:39.000 072 21254.89 445.10 43093.23 48051.99 2021-03-13 19:59:40.000 072 21254.91 445.11 43093.25 48051.98 2021-03-13 19:59:41.000 072 21254.89 445.16 43093.26 48052.16 2021-03-13 19:59:42.000 072 21254.89 445.16 43093.29 48052.10 2021-03-13 19:59:43.000 072 21254.87 445.19 43093.28 48051.99 2021-03-13 19:59:44.000 072 21254.87 445.20 43093.31 48052.07 2021-03-13 19:59:45.000 072 21254.85 445.19 43093.34 48052.12 2021-03-13 19:59:46.000 072 21254.87 445.17 43093.35 48052.06 2021-03-13 19:59:47.000 072 21254.90 445.13 43093.38 48052.10 2021-03-13 19:59:48.000 072 21254.90 445.11 43093.38 48052.11 2021-03-13 19:59:49.000 072 21254.93 445.10 43093.41 48052.27 2021-03-13 19:59:50.000 072 21254.97 445.10 43093.40 48052.13 2021-03-13 19:59:51.000 072 21254.99 445.12 43093.43 48052.37 2021-03-13 19:59:52.000 072 21254.97 445.13 43093.44 48052.29 2021-03-13 19:59:53.000 072 21255.00 445.12 43093.45 48052.28 2021-03-13 19:59:54.000 072 21255.05 445.13 43093.43 48052.25 2021-03-13 19:59:55.000 072 21255.07 445.15 43093.46 48052.17 2021-03-13 19:59:56.000 072 21255.10 445.14 43093.46 48052.31 2021-03-13 19:59:57.000 072 21255.16 445.15 43093.47 48052.44 2021-03-13 19:59:58.000 072 21255.20 445.16 43093.46 48052.39 2021-03-13 19:59:59.000 072 21255.20 445.13 43093.47 48052.45 2021-03-13 20:00:00.000 072 21255.23 445.11 43093.48 48052.44 2021-03-13 20:00:01.000 072 21255.27 445.06 43093.49 48052.36 2021-03-13 20:00:02.000 072 21255.27 445.07 43093.49 48052.43 2021-03-13 20:00:03.000 072 21255.30 445.04 43093.51 48052.51 2021-03-13 20:00:04.000 072 21255.33 444.99 43093.51 48052.51 2021-03-13 20:00:05.000 072 21255.33 444.99 43093.50 48052.55 2021-03-13 20:00:06.000 072 21255.38 444.99 43093.53 48052.47 2021-03-13 20:00:07.000 072 21255.38 444.96 43093.54 48052.45 2021-03-13 20:00:08.000 072 21255.37 444.93 43093.50 48052.41 2021-03-13 20:00:09.000 072 21255.38 444.92 43093.48 48052.52 2021-03-13 20:00:10.000 072 21255.38 444.93 43093.51 48052.47 2021-03-13 20:00:11.000 072 21255.39 444.88 43093.52 48052.50 2021-03-13 20:00:12.000 072 21255.34 444.87 43093.52 48052.53 2021-03-13 20:00:13.000 072 21255.34 444.86 43093.52 48052.34 2021-03-13 20:00:14.000 072 21255.26 444.90 43093.50 48052.61 2021-03-13 20:00:15.000 072 21255.21 444.93 43093.46 48052.57 2021-03-13 20:00:16.000 072 21255.18 444.96 43093.43 48052.29 2021-03-13 20:00:17.000 072 21255.14 444.95 43093.45 48052.39 2021-03-13 20:00:18.000 072 21255.09 444.94 43093.43 48052.25 2021-03-13 20:00:19.000 072 21255.05 444.96 43093.40 48052.28 2021-03-13 20:00:20.000 072 21255.04 444.96 43093.42 48052.18 2021-03-13 20:00:21.000 072 21255.02 444.95 43093.40 48052.15 2021-03-13 20:00:22.000 072 21255.01 444.98 43093.40 48052.31 2021-03-13 20:00:23.000 072 21254.98 444.99 43093.40 48052.21 2021-03-13 20:00:24.000 072 21254.98 444.99 43093.41 48052.18 2021-03-13 20:00:25.000 072 21254.95 445.00 43093.38 48052.17 2021-03-13 20:00:26.000 072 21254.92 445.06 43093.37 48052.16 2021-03-13 20:00:27.000 072 21254.88 445.17 43093.35 48052.08 2021-03-13 20:00:28.000 072 21254.84 445.23 43093.30 48052.08 2021-03-13 20:00:29.000 072 21254.86 445.26 43093.26 48052.02 2021-03-13 20:00:30.000 072 21254.87 445.26 43093.27 48052.05 2021-03-13 20:00:31.000 072 21254.87 445.24 43093.26 48052.01 2021-03-13 20:00:32.000 072 21254.85 445.23 43093.24 48051.99 2021-03-13 20:00:33.000 072 21254.87 445.21 43093.26 48052.00 2021-03-13 20:00:34.000 072 21254.86 445.23 43093.20 48051.95 2021-03-13 20:00:35.000 072 21254.89 445.23 43093.21 48051.94 2021-03-13 20:00:36.000 072 21254.91 445.20 43093.18 48052.00 2021-03-13 20:00:37.000 072 21254.95 445.13 43093.25 48051.96 2021-03-13 20:00:38.000 072 21254.98 445.07 43093.31 48052.20 2021-03-13 20:00:39.000 072 21254.99 445.05 43093.37 48052.09 2021-03-13 20:00:40.000 072 21254.98 445.15 43093.35 48052.07 2021-03-13 20:00:41.000 072 21254.93 445.35 43093.30 48052.18 2021-03-13 20:00:42.000 072 21254.88 445.65 43093.17 48052.10 2021-03-13 20:00:43.000 072 21254.83 445.85 43093.01 48051.87 2021-03-13 20:00:44.000 072 21254.82 446.01 43092.84 48051.72 2021-03-13 20:00:45.000 072 21254.81 446.04 43092.70 48051.55 2021-03-13 20:00:46.000 072 21254.80 446.09 43092.65 48051.60 2021-03-13 20:00:47.000 072 21254.83 446.05 43092.60 48051.46 2021-03-13 20:00:48.000 072 21254.87 445.92 43092.63 48051.39 2021-03-13 20:00:49.000 072 21254.92 445.75 43092.73 48051.51 2021-03-13 20:00:50.000 072 21254.89 445.61 43092.85 48051.54 2021-03-13 20:00:51.000 072 21254.87 445.57 43092.95 48051.62 2021-03-13 20:00:52.000 072 21254.86 445.62 43092.98 48051.73 2021-03-13 20:00:53.000 072 21254.85 445.65 43092.98 48051.83 2021-03-13 20:00:54.000 072 21254.82 445.67 43092.99 48051.68 2021-03-13 20:00:55.000 072 21254.78 445.67 43093.00 48051.82 2021-03-13 20:00:56.000 072 21254.81 445.67 43093.01 48051.66 2021-03-13 20:00:57.000 072 21254.80 445.70 43093.00 48051.69 2021-03-13 20:00:58.000 072 21254.81 445.70 43093.01 48051.67 2021-03-13 20:00:59.000 072 21254.83 445.73 43093.01 48051.79 2021-03-13 20:01:00.000 072 21254.84 445.77 43093.02 48051.73 2021-03-13 20:01:01.000 072 21254.87 445.78 43093.02 48051.77 2021-03-13 20:01:02.000 072 21254.92 445.74 43093.03 48051.79 2021-03-13 20:01:03.000 072 21255.00 445.71 43093.06 48051.82 2021-03-13 20:01:04.000 072 21255.06 445.71 43093.11 48051.92 2021-03-13 20:01:05.000 072 21255.10 445.71 43093.16 48051.91 2021-03-13 20:01:06.000 072 21255.17 445.67 43093.20 48051.91 2021-03-13 20:01:07.000 072 21255.21 445.67 43093.26 48052.02 2021-03-13 20:01:08.000 072 21255.25 445.71 43093.26 48052.15 2021-03-13 20:01:09.000 072 21255.26 445.76 43093.30 48052.18 2021-03-13 20:01:10.000 072 21255.31 445.82 43093.31 48052.29 2021-03-13 20:01:11.000 072 21255.34 445.88 43093.32 48052.17 2021-03-13 20:01:12.000 072 21255.35 445.96 43093.30 48052.21 2021-03-13 20:01:13.000 072 21255.35 446.08 43093.27 48052.15 2021-03-13 20:01:14.000 072 21255.40 446.15 43093.22 48052.28 2021-03-13 20:01:15.000 072 21255.45 446.25 43093.13 48052.16 2021-03-13 20:01:16.000 072 21255.50 446.33 43093.09 48052.11 2021-03-13 20:01:17.000 072 21255.54 446.39 43093.04 48052.19 2021-03-13 20:01:18.000 072 21255.59 446.37 43093.03 48052.10 2021-03-13 20:01:19.000 072 21255.61 446.36 43093.04 48052.07 2021-03-13 20:01:20.000 072 21255.59 446.29 43093.05 48052.17 2021-03-13 20:01:21.000 072 21255.62 446.21 43093.07 48052.23 2021-03-13 20:01:22.000 072 21255.63 446.09 43093.14 48052.18 2021-03-13 20:01:23.000 072 21255.63 446.05 43093.23 48052.24 2021-03-13 20:01:24.000 072 21255.66 446.03 43093.33 48052.37 2021-03-13 20:01:25.000 072 21255.70 446.01 43093.38 48052.38 2021-03-13 20:01:26.000 072 21255.66 446.03 43093.40 48052.47 2021-03-13 20:01:27.000 072 21255.61 446.04 43093.40 48052.49 2021-03-13 20:01:28.000 072 21255.61 446.07 43093.38 48052.53 2021-03-13 20:01:29.000 072 21255.55 446.09 43093.38 48052.47 2021-03-13 20:01:30.000 072 21255.56 446.10 43093.39 48052.53 2021-03-13 20:01:31.000 072 21255.64 446.08 43093.39 48052.44 2021-03-13 20:01:32.000 072 21255.69 446.08 43093.39 48052.35 2021-03-13 20:01:33.000 072 21255.72 446.09 43093.42 48052.43 2021-03-13 20:01:34.000 072 21255.79 446.07 43093.45 48052.52 2021-03-13 20:01:35.000 072 21255.88 446.05 43093.44 48052.60 2021-03-13 20:01:36.000 072 21255.93 446.07 43093.44 48052.62 2021-03-13 20:01:37.000 072 21255.98 446.08 43093.47 48052.66 2021-03-13 20:01:38.000 072 21255.97 446.12 43093.48 48052.57 2021-03-13 20:01:39.000 072 21255.94 446.18 43093.44 48052.61 2021-03-13 20:01:40.000 072 21255.97 446.21 43093.46 48052.66 2021-03-13 20:01:41.000 072 21255.95 446.25 43093.42 48052.60 2021-03-13 20:01:42.000 072 21255.94 446.26 43093.40 48052.66 2021-03-13 20:01:43.000 072 21255.93 446.30 43093.42 48052.60 2021-03-13 20:01:44.000 072 21255.89 446.34 43093.40 48052.55 2021-03-13 20:01:45.000 072 21255.88 446.41 43093.38 48052.56 2021-03-13 20:01:46.000 072 21255.83 446.46 43093.34 48052.47 2021-03-13 20:01:47.000 072 21255.81 446.54 43093.32 48052.47 2021-03-13 20:01:48.000 072 21255.77 446.60 43093.32 48052.68 2021-03-13 20:01:49.000 072 21255.74 446.66 43093.31 48052.60 2021-03-13 20:01:50.000 072 21255.72 446.76 43093.31 48052.45 2021-03-13 20:01:51.000 072 21255.69 446.81 43093.28 48052.38 2021-03-13 20:01:52.000 072 21255.69 446.87 43093.26 48052.38 2021-03-13 20:01:53.000 072 21255.67 446.89 43093.24 48052.36 2021-03-13 20:01:54.000 072 21255.64 446.93 43093.23 48052.31 2021-03-13 20:01:55.000 072 21255.57 446.95 43093.21 48052.24 2021-03-13 20:01:56.000 072 21255.52 446.98 43093.21 48052.26 2021-03-13 20:01:57.000 072 21255.48 447.01 43093.22 48052.24 2021-03-13 20:01:58.000 072 21255.48 447.03 43093.24 48052.29 2021-03-13 20:01:59.000 072 21255.44 447.06 43093.25 48052.34 2021-03-13 20:02:00.000 072 21255.44 447.10 43093.23 48052.29 2021-03-13 20:02:01.000 072 21255.42 447.09 43093.23 48052.27 2021-03-13 20:02:02.000 072 21255.40 447.13 43093.24 48052.24 2021-03-13 20:02:03.000 072 21255.41 447.14 43093.20 48052.22 2021-03-13 20:02:04.000 072 21255.45 447.13 43093.19 48052.20 2021-03-13 20:02:05.000 072 21255.42 447.11 43093.20 48052.21 2021-03-13 20:02:06.000 072 21255.43 447.07 43093.22 48052.19 2021-03-13 20:02:07.000 072 21255.45 447.03 43093.23 48052.29 2021-03-13 20:02:08.000 072 21255.46 447.03 43093.24 48052.30 2021-03-13 20:02:09.000 072 21255.46 446.95 43093.29 48052.26 2021-03-13 20:02:10.000 072 21255.47 446.92 43093.30 48052.26 2021-03-13 20:02:11.000 072 21255.46 446.90 43093.34 48052.22 2021-03-13 20:02:12.000 072 21255.45 446.91 43093.34 48052.42 2021-03-13 20:02:13.000 072 21255.48 446.89 43093.32 48052.32 2021-03-13 20:02:14.000 072 21255.49 446.88 43093.34 48052.30 2021-03-13 20:02:15.000 072 21255.49 446.86 43093.33 48052.32 2021-03-13 20:02:16.000 072 21255.48 446.82 43093.36 48052.37 2021-03-13 20:02:17.000 072 21255.48 446.79 43093.39 48052.31 2021-03-13 20:02:18.000 072 21255.50 446.80 43093.40 48052.40 2021-03-13 20:02:19.000 072 21255.53 446.84 43093.42 48052.43 2021-03-13 20:02:20.000 072 21255.57 446.86 43093.44 48052.43 2021-03-13 20:02:21.000 072 21255.62 446.93 43093.45 48052.56 2021-03-13 20:02:22.000 072 21255.70 446.99 43093.43 48052.59 2021-03-13 20:02:23.000 072 21255.79 447.03 43093.45 48052.57 2021-03-13 20:02:24.000 072 21255.87 447.10 43093.44 48052.61 2021-03-13 20:02:25.000 072 21255.96 447.16 43093.44 48052.62 2021-03-13 20:02:26.000 072 21256.09 447.19 43093.43 48052.55 2021-03-13 20:02:27.000 072 21256.20 447.26 43093.39 48052.77 2021-03-13 20:02:28.000 072 21256.30 447.30 43093.38 48052.75 2021-03-13 20:02:29.000 072 21256.41 447.36 43093.39 48052.81 2021-03-13 20:02:30.000 072 21256.53 447.45 43093.37 48052.79 2021-03-13 20:02:31.000 072 21256.66 447.53 43093.34 48052.94 2021-03-13 20:02:32.000 072 21256.80 447.63 43093.33 48052.91 2021-03-13 20:02:33.000 072 21256.92 447.67 43093.34 48052.92 2021-03-13 20:02:34.000 072 21257.01 447.74 43093.31 48052.97 2021-03-13 20:02:35.000 072 21257.14 447.83 43093.30 48053.12 2021-03-13 20:02:36.000 072 21257.27 447.89 43093.32 48053.16 2021-03-13 20:02:37.000 072 21257.37 448.01 43093.31 48053.13 2021-03-13 20:02:38.000 072 21257.49 448.16 43093.29 48053.16 2021-03-13 20:02:39.000 072 21257.61 448.32 43093.32 48053.26 2021-03-13 20:02:40.000 072 21257.71 448.46 43093.30 48053.25 2021-03-13 20:02:41.000 072 21257.86 448.61 43093.26 48053.38 2021-03-13 20:02:42.000 072 21258.05 448.76 43093.23 48053.46 2021-03-13 20:02:43.000 072 21258.23 448.90 43093.22 48053.45 2021-03-13 20:02:44.000 072 21258.43 449.02 43093.19 48053.49 2021-03-13 20:02:45.000 072 21258.61 449.10 43093.22 48053.66 2021-03-13 20:02:46.000 072 21258.78 449.16 43093.19 48053.67 2021-03-13 20:02:47.000 072 21258.93 449.26 43093.15 48053.74 2021-03-13 20:02:48.000 072 21259.13 449.37 43093.14 48053.86 2021-03-13 20:02:49.000 072 21259.31 449.42 43093.15 48053.81 2021-03-13 20:02:50.000 072 21259.49 449.45 43093.14 48053.99 2021-03-13 20:02:51.000 072 21259.64 449.48 43093.14 48053.95 2021-03-13 20:02:52.000 072 21259.76 449.48 43093.13 48054.10 2021-03-13 20:02:53.000 072 21259.82 449.47 43093.07 48054.14 2021-03-13 20:02:54.000 072 21259.87 449.44 43093.09 48054.12 2021-03-13 20:02:55.000 072 21259.94 449.41 43093.07 48054.20 2021-03-13 20:02:56.000 072 21260.00 449.39 43093.10 48054.20 2021-03-13 20:02:57.000 072 21260.06 449.37 43093.08 48054.16 2021-03-13 20:02:58.000 072 21260.09 449.31 43093.07 48054.14 2021-03-13 20:02:59.000 072 21260.13 449.21 43093.09 48054.27 2021-03-13 20:03:00.000 072 21260.17 449.07 43093.14 48054.29 2021-03-13 20:03:01.000 072 21260.15 448.87 43093.18 48054.27 2021-03-13 20:03:02.000 072 21260.15 448.73 43093.25 48054.31 2021-03-13 20:03:03.000 072 21260.16 448.58 43093.29 48054.41 2021-03-13 20:03:04.000 072 21260.17 448.53 43093.33 48054.41 2021-03-13 20:03:05.000 072 21260.17 448.50 43093.36 48054.45 2021-03-13 20:03:06.000 072 21260.27 448.47 43093.44 48054.47 2021-03-13 20:03:07.000 072 21260.39 448.42 43093.42 48054.53 2021-03-13 20:03:08.000 072 21260.50 448.40 43093.44 48054.60 2021-03-13 20:03:09.000 072 21260.68 448.35 43093.46 48054.73 2021-03-13 20:03:10.000 072 21260.87 448.29 43093.45 48054.83 2021-03-13 20:03:11.000 072 21261.11 448.26 43093.47 48054.80 2021-03-13 20:03:12.000 072 21261.37 448.24 43093.50 48055.04 2021-03-13 20:03:13.000 072 21261.64 448.23 43093.53 48055.07 2021-03-13 20:03:14.000 072 21261.96 448.23 43093.55 48055.28 2021-03-13 20:03:15.000 072 21262.20 448.23 43093.55 48055.31 2021-03-13 20:03:16.000 072 21262.43 448.21 43093.53 48055.53 2021-03-13 20:03:17.000 072 21262.65 448.13 43093.54 48055.63 2021-03-13 20:03:18.000 072 21262.88 448.05 43093.57 48055.82 2021-03-13 20:03:19.000 072 21263.06 448.02 43093.57 48055.89 2021-03-13 20:03:20.000 072 21263.28 447.96 43093.54 48055.89 2021-03-13 20:03:21.000 072 21263.51 447.91 43093.52 48056.08 2021-03-13 20:03:22.000 072 21263.67 447.88 43093.53 48056.06 2021-03-13 20:03:23.000 072 21263.88 447.79 43093.53 48056.20 2021-03-13 20:03:24.000 072 21264.02 447.75 43093.49 48056.27 2021-03-13 20:03:25.000 072 21264.20 447.66 43093.45 48056.27 2021-03-13 20:03:26.000 072 21264.29 447.49 43093.41 48056.40 2021-03-13 20:03:27.000 072 21264.33 447.32 43093.43 48056.32 2021-03-13 20:03:28.000 072 21264.33 447.18 43093.48 48056.38 2021-03-13 20:03:29.000 072 21264.26 447.03 43093.48 48056.48 2021-03-13 20:03:30.000 072 21264.21 446.99 43093.50 48056.44 2021-03-13 20:03:31.000 072 21264.17 446.98 43093.51 48056.34 2021-03-13 20:03:32.000 072 21264.18 446.91 43093.51 48056.38 2021-03-13 20:03:33.000 072 21264.13 446.84 43093.52 48056.43 2021-03-13 20:03:34.000 072 21264.11 446.72 43093.51 48056.34 2021-03-13 20:03:35.000 072 21264.04 446.60 43093.53 48056.35 2021-03-13 20:03:36.000 072 21264.00 446.59 43093.52 48056.32 2021-03-13 20:03:37.000 072 21263.94 446.64 43093.48 48056.28 2021-03-13 20:03:38.000 072 21263.93 446.71 43093.48 48056.19 2021-03-13 20:03:39.000 072 21263.90 446.80 43093.49 48056.28 2021-03-13 20:03:40.000 072 21263.86 446.92 43093.48 48056.26 2021-03-13 20:03:41.000 072 21263.88 447.07 43093.45 48056.14 2021-03-13 20:03:42.000 072 21263.86 447.24 43093.41 48056.14 2021-03-13 20:03:43.000 072 21263.94 447.48 43093.33 48056.13 2021-03-13 20:03:44.000 072 21263.99 447.67 43093.28 48056.05 2021-03-13 20:03:45.000 072 21264.09 447.85 43093.25 48056.14 2021-03-13 20:03:46.000 072 21264.22 447.95 43093.20 48056.11 2021-03-13 20:03:47.000 072 21264.32 448.04 43093.13 48056.20 2021-03-13 20:03:48.000 072 21264.36 448.18 43093.10 48056.09 2021-03-13 20:03:49.000 072 21264.45 448.32 43093.09 48056.19 2021-03-13 20:03:50.000 072 21264.55 448.42 43093.06 48056.05 2021-03-13 20:03:51.000 072 21264.58 448.56 43093.00 48056.15 2021-03-13 20:03:52.000 072 21264.61 448.72 43092.96 48056.07 2021-03-13 20:03:53.000 072 21264.62 448.85 43092.93 48056.04 2021-03-13 20:03:54.000 072 21264.61 448.93 43092.87 48056.17 2021-03-13 20:03:55.000 072 21264.58 448.99 43092.83 48056.05 2021-03-13 20:03:56.000 072 21264.54 449.03 43092.84 48055.92 2021-03-13 20:03:57.000 072 21264.41 449.03 43092.82 48055.93 2021-03-13 20:03:58.000 072 21264.22 449.06 43092.84 48055.93 2021-03-13 20:03:59.000 072 21264.12 449.10 43092.84 48055.84 2021-03-13 20:04:00.000 072 21263.98 449.11 43092.84 48055.74 2021-03-13 20:04:01.000 072 21263.81 449.23 43092.90 48055.75 2021-03-13 20:04:02.000 072 21263.70 449.30 43092.88 48055.61 2021-03-13 20:04:03.000 072 21263.47 449.42 43092.92 48055.60 2021-03-13 20:04:04.000 072 21263.27 449.49 43092.91 48055.56 2021-03-13 20:04:05.000 072 21263.10 449.55 43092.88 48055.46 2021-03-13 20:04:06.000 072 21262.93 449.71 43092.89 48055.32 2021-03-13 20:04:07.000 072 21262.79 449.89 43092.92 48055.31 2021-03-13 20:04:08.000 072 21262.73 450.04 43092.95 48055.34 2021-03-13 20:04:09.000 072 21262.78 450.24 43092.93 48055.29 2021-03-13 20:04:10.000 072 21262.89 450.40 43092.91 48055.18 2021-03-13 20:04:11.000 072 21263.08 450.55 43092.88 48055.22 2021-03-13 20:04:12.000 072 21263.25 450.75 43092.89 48055.42 2021-03-13 20:04:13.000 072 21263.45 450.92 43092.85 48055.50 2021-03-13 20:04:14.000 072 21263.68 451.11 43092.80 48055.43 2021-03-13 20:04:15.000 072 21263.91 451.26 43092.73 48055.48 2021-03-13 20:04:16.000 072 21264.17 451.44 43092.69 48055.70 2021-03-13 20:04:17.000 072 21264.46 451.62 43092.68 48055.69 2021-03-13 20:04:18.000 072 21264.82 451.78 43092.66 48055.87 2021-03-13 20:04:19.000 072 21265.15 451.88 43092.63 48055.89 2021-03-13 20:04:20.000 072 21265.51 451.92 43092.60 48056.13 2021-03-13 20:04:21.000 072 21265.87 451.97 43092.59 48056.18 2021-03-13 20:04:22.000 072 21266.25 452.06 43092.57 48056.47 2021-03-13 20:04:23.000 072 21266.65 452.15 43092.62 48056.55 2021-03-13 20:04:24.000 072 21267.00 452.24 43092.61 48056.75 2021-03-13 20:04:25.000 072 21267.34 452.32 43092.60 48056.89 2021-03-13 20:04:26.000 072 21267.71 452.39 43092.56 48056.95 2021-03-13 20:04:27.000 072 21268.04 452.43 43092.58 48057.27 2021-03-13 20:04:28.000 072 21268.32 452.46 43092.61 48057.39 2021-03-13 20:04:29.000 072 21268.51 452.49 43092.60 48057.43 2021-03-13 20:04:30.000 072 21268.68 452.51 43092.60 48057.59 2021-03-13 20:04:31.000 072 21268.74 452.52 43092.61 48057.57 2021-03-13 20:04:32.000 072 21268.70 452.55 43092.59 48057.62 2021-03-13 20:04:33.000 072 21268.65 452.58 43092.53 48057.65 2021-03-13 20:04:34.000 072 21268.58 452.60 43092.51 48057.55 2021-03-13 20:04:35.000 072 21268.42 452.60 43092.49 48057.55 2021-03-13 20:04:36.000 072 21268.24 452.61 43092.50 48057.47 2021-03-13 20:04:37.000 072 21268.07 452.66 43092.46 48057.26 2021-03-13 20:04:38.000 072 21267.93 452.67 43092.46 48057.19 2021-03-13 20:04:39.000 072 21267.79 452.65 43092.47 48057.12 2021-03-13 20:04:40.000 072 21267.64 452.63 43092.45 48057.00 2021-03-13 20:04:41.000 072 21267.52 452.65 43092.42 48057.02 2021-03-13 20:04:42.000 072 21267.40 452.71 43092.33 48056.92 2021-03-13 20:04:43.000 072 21267.32 452.75 43092.28 48056.75 2021-03-13 20:04:44.000 072 21267.29 452.78 43092.23 48056.65 2021-03-13 20:04:45.000 072 21267.28 452.86 43092.18 48056.79 2021-03-13 20:04:46.000 072 21267.25 452.94 43092.17 48056.55 2021-03-13 20:04:47.000 072 21267.23 452.98 43092.12 48056.60 2021-03-13 20:04:48.000 072 21267.23 452.99 43092.07 48056.55 2021-03-13 20:04:49.000 072 21267.20 452.91 43092.00 48056.43 2021-03-13 20:04:50.000 072 21267.11 452.87 43092.00 48056.42 2021-03-13 20:04:51.000 072 21266.97 452.90 43092.01 48056.47 2021-03-13 20:04:52.000 072 21266.87 452.95 43092.04 48056.30 2021-03-13 20:04:53.000 072 21266.78 453.04 43092.01 48056.42 2021-03-13 20:04:54.000 072 21266.75 453.17 43092.00 48056.24 2021-03-13 20:04:55.000 072 21266.72 453.27 43092.00 48056.28 2021-03-13 20:04:56.000 072 21266.70 453.38 43092.00 48056.22 2021-03-13 20:04:57.000 072 21266.64 453.47 43091.98 48056.23 2021-03-13 20:04:58.000 072 21266.60 453.55 43091.99 48056.25 2021-03-13 20:04:59.000 072 21266.50 453.69 43091.97 48056.13 2021-03-13 20:05:00.000 072 21266.48 453.81 43091.95 48056.08 2021-03-13 20:05:01.000 072 21266.50 453.93 43091.92 48056.17 2021-03-13 20:05:02.000 072 21266.49 454.05 43091.94 48056.15 2021-03-13 20:05:03.000 072 21266.56 454.11 43091.94 48056.04 2021-03-13 20:05:04.000 072 21266.61 454.13 43091.93 48056.06 2021-03-13 20:05:05.000 072 21266.63 454.27 43091.91 48056.17 2021-03-13 20:05:06.000 072 21266.59 454.37 43091.89 48056.10 2021-03-13 20:05:07.000 072 21266.60 454.41 43091.83 48056.10 2021-03-13 20:05:08.000 072 21266.60 454.51 43091.73 48056.01 2021-03-13 20:05:09.000 072 21266.67 454.64 43091.72 48055.96 2021-03-13 20:05:10.000 072 21266.76 454.79 43091.72 48055.95 2021-03-13 20:05:11.000 072 21266.91 455.01 43091.72 48056.09 2021-03-13 20:05:12.000 072 21267.10 455.18 43091.75 48056.15 2021-03-13 20:05:13.000 072 21267.36 455.41 43091.79 48056.14 2021-03-13 20:05:14.000 072 21267.69 455.71 43091.81 48056.36 2021-03-13 20:05:15.000 072 21268.08 456.01 43091.79 48056.60 2021-03-13 20:05:16.000 072 21268.54 456.22 43091.80 48056.75 2021-03-13 20:05:17.000 072 21268.98 456.47 43091.83 48056.98 2021-03-13 20:05:18.000 072 21269.45 456.76 43091.84 48057.22 2021-03-13 20:05:19.000 072 21269.88 457.01 43091.80 48057.33 2021-03-13 20:05:20.000 072 21270.35 457.21 43091.76 48057.57 2021-03-13 20:05:21.000 072 21270.78 457.39 43091.81 48057.80 2021-03-13 20:05:22.000 072 21271.15 457.54 43091.81 48057.93 2021-03-13 20:05:23.000 072 21271.50 457.69 43091.81 48058.26 2021-03-13 20:05:24.000 072 21271.78 457.78 43091.82 48058.26 2021-03-13 20:05:25.000 072 21271.97 457.90 43091.82 48058.45 2021-03-13 20:05:26.000 072 21272.18 457.99 43091.83 48058.53 2021-03-13 20:05:27.000 072 21272.29 458.05 43091.79 48058.53 2021-03-13 20:05:28.000 072 21272.32 458.09 43091.82 48058.76 2021-03-13 20:05:29.000 072 21272.34 458.17 43091.85 48058.67 2021-03-13 20:05:30.000 072 21272.29 458.21 43091.84 48058.72 2021-03-13 20:05:31.000 072 21272.23 458.21 43091.87 48058.63 2021-03-13 20:05:32.000 072 21272.11 458.21 43091.86 48058.71 2021-03-13 20:05:33.000 072 21272.00 458.31 43091.82 48058.61 2021-03-13 20:05:34.000 072 21271.90 458.31 43091.82 48058.59 2021-03-13 20:05:35.000 072 21271.77 458.33 43091.77 48058.50 2021-03-13 20:05:36.000 072 21271.64 458.38 43091.73 48058.36 2021-03-13 20:05:37.000 072 21271.57 458.43 43091.68 48058.32 2021-03-13 20:05:38.000 072 21271.50 458.42 43091.69 48058.16 2021-03-13 20:05:39.000 072 21271.49 458.35 43091.73 48058.15 2021-03-13 20:05:40.000 072 21271.45 458.27 43091.73 48058.19 2021-03-13 20:05:41.000 072 21271.45 458.23 43091.76 48058.12 2021-03-13 20:05:42.000 072 21271.47 458.17 43091.78 48058.27 2021-03-13 20:05:43.000 072 21271.48 458.12 43091.85 48058.23 2021-03-13 20:05:44.000 072 21271.44 458.14 43091.85 48058.28 2021-03-13 20:05:45.000 072 21271.46 458.19 43091.90 48058.38 2021-03-13 20:05:46.000 072 21271.42 458.19 43091.95 48058.28 2021-03-13 20:05:47.000 072 21271.38 458.18 43091.95 48058.36 2021-03-13 20:05:48.000 072 21271.34 458.18 43091.98 48058.32 2021-03-13 20:05:49.000 072 21271.24 458.08 43091.95 48058.30 2021-03-13 20:05:50.000 072 21271.15 458.00 43092.02 48058.39 2021-03-13 20:05:51.000 072 21271.03 457.94 43092.02 48058.29 2021-03-13 20:05:52.000 072 21270.88 457.83 43092.06 48058.28 2021-03-13 20:05:53.000 072 21270.67 457.74 43092.08 48058.23 2021-03-13 20:05:54.000 072 21270.47 457.66 43092.06 48058.07 2021-03-13 20:05:55.000 072 21270.17 457.59 43092.07 48058.06 2021-03-13 20:05:56.000 072 21269.87 457.56 43092.12 48057.84 2021-03-13 20:05:57.000 072 21269.56 457.50 43092.16 48057.74 2021-03-13 20:05:58.000 072 21269.27 457.52 43092.18 48057.72 2021-03-13 20:05:59.000 072 21269.03 457.57 43092.20 48057.58 2021-03-13 20:06:00.000 072 21268.81 457.62 43092.23 48057.56 2021-03-13 20:06:01.000 072 21268.64 457.71 43092.24 48057.49 2021-03-13 20:06:02.000 072 21268.51 457.81 43092.23 48057.29 2021-03-13 20:06:03.000 072 21268.47 457.88 43092.22 48057.34 2021-03-13 20:06:04.000 072 21268.50 457.95 43092.26 48057.32 2021-03-13 20:06:05.000 072 21268.51 458.01 43092.26 48057.35 2021-03-13 20:06:06.000 072 21268.57 458.08 43092.27 48057.28 2021-03-13 20:06:07.000 072 21268.67 458.17 43092.26 48057.46 2021-03-13 20:06:08.000 072 21268.78 458.27 43092.30 48057.36 2021-03-13 20:06:09.000 072 21268.86 458.40 43092.28 48057.45 2021-03-13 20:06:10.000 072 21268.93 458.51 43092.29 48057.54 2021-03-13 20:06:11.000 072 21269.01 458.57 43092.31 48057.55 2021-03-13 20:06:12.000 072 21269.08 458.69 43092.30 48057.65 2021-03-13 20:06:13.000 072 21269.09 458.77 43092.31 48057.66 2021-03-13 20:06:14.000 072 21269.14 458.86 43092.32 48057.61 2021-03-13 20:06:15.000 072 21269.15 459.01 43092.30 48057.68 2021-03-13 20:06:16.000 072 21269.18 459.17 43092.32 48057.64 2021-03-13 20:06:17.000 072 21269.26 459.32 43092.30 48057.64 2021-03-13 20:06:18.000 072 21269.34 459.47 43092.27 48057.77 2021-03-13 20:06:19.000 072 21269.42 459.62 43092.26 48057.75 2021-03-13 20:06:20.000 072 21269.55 459.73 43092.25 48057.85 2021-03-13 20:06:21.000 072 21269.72 459.89 43092.23 48057.90 2021-03-13 20:06:22.000 072 21269.81 460.02 43092.24 48057.83 2021-03-13 20:06:23.000 072 21269.91 460.09 43092.23 48057.93 2021-03-13 20:06:24.000 072 21269.98 460.24 43092.23 48057.93 2021-03-13 20:06:25.000 072 21270.01 460.40 43092.22 48057.97 2021-03-13 20:06:26.000 072 21270.03 460.59 43092.19 48058.05 2021-03-13 20:06:27.000 072 21270.07 460.81 43092.17 48058.00 2021-03-13 20:06:28.000 072 21270.16 461.02 43092.13 48058.08 2021-03-13 20:06:29.000 072 21270.27 461.21 43092.09 48058.04 2021-03-13 20:06:30.000 072 21270.43 461.41 43092.09 48057.98 2021-03-13 20:06:31.000 072 21270.62 461.61 43092.09 48058.12 2021-03-13 20:06:32.000 072 21270.78 461.78 43092.09 48058.11 2021-03-13 20:06:33.000 072 21271.00 461.96 43092.06 48058.21 2021-03-13 20:06:34.000 072 21271.19 462.12 43092.05 48058.35 2021-03-13 20:06:35.000 072 21271.44 462.29 43092.06 48058.38 2021-03-13 20:06:36.000 072 21271.67 462.44 43092.04 48058.55 2021-03-13 20:06:37.000 072 21271.89 462.54 43092.01 48058.62 2021-03-13 20:06:38.000 072 21272.14 462.69 43092.00 48058.70 2021-03-13 20:06:39.000 072 21272.37 462.83 43091.99 48058.88 2021-03-13 20:06:40.000 072 21272.61 462.94 43091.96 48058.84 2021-03-13 20:06:41.000 072 21272.81 463.05 43091.98 48059.04 2021-03-13 20:06:42.000 072 21273.01 463.13 43091.99 48059.03 2021-03-13 20:06:43.000 072 21273.13 463.20 43091.98 48059.15 2021-03-13 20:06:44.000 072 21273.26 463.19 43092.01 48059.23 2021-03-13 20:06:45.000 072 21273.34 463.24 43092.01 48059.25 2021-03-13 20:06:46.000 072 21273.39 463.26 43092.01 48059.38 2021-03-13 20:06:47.000 072 21273.36 463.29 43092.01 48059.37 2021-03-13 20:06:48.000 072 21273.34 463.35 43092.03 48059.28 2021-03-13 20:06:49.000 072 21273.31 463.39 43092.01 48059.40 2021-03-13 20:06:50.000 072 21273.24 463.43 43091.97 48059.33 2021-03-13 20:06:51.000 072 21273.21 463.50 43092.01 48059.34 2021-03-13 20:06:52.000 072 21273.20 463.52 43092.00 48059.24 2021-03-13 20:06:53.000 072 21273.22 463.53 43091.97 48059.29 2021-03-13 20:06:54.000 072 21273.25 463.52 43091.95 48059.15 2021-03-13 20:06:55.000 072 21273.28 463.49 43091.95 48059.25 2021-03-13 20:06:56.000 072 21273.34 463.41 43091.96 48059.18 2021-03-13 20:06:57.000 072 21273.38 463.33 43091.97 48059.25 2021-03-13 20:06:58.000 072 21273.42 463.27 43091.99 48059.32 2021-03-13 20:06:59.000 072 21273.49 463.20 43091.99 48059.23 2021-03-13 20:07:00.000 072 21273.54 463.13 43092.02 48059.44 2021-03-13 20:07:01.000 072 21273.58 463.03 43092.05 48059.38 2021-03-13 20:07:02.000 072 21273.64 462.93 43092.07 48059.51 2021-03-13 20:07:03.000 072 21273.70 462.84 43092.09 48059.50 2021-03-13 20:07:04.000 072 21273.70 462.76 43092.11 48059.61 2021-03-13 20:07:05.000 072 21273.76 462.65 43092.18 48059.66 2021-03-13 20:07:06.000 072 21273.81 462.55 43092.24 48059.65 2021-03-13 20:07:07.000 072 21273.82 462.43 43092.26 48059.75 2021-03-13 20:07:08.000 072 21273.80 462.34 43092.27 48059.70 2021-03-13 20:07:09.000 072 21273.80 462.18 43092.33 48059.82 2021-03-13 20:07:10.000 072 21273.78 462.03 43092.36 48059.71 2021-03-13 20:07:11.000 072 21273.75 461.86 43092.42 48059.84 2021-03-13 20:07:12.000 072 21273.71 461.75 43092.46 48059.76 2021-03-13 20:07:13.000 072 21273.67 461.65 43092.51 48059.87 2021-03-13 20:07:14.000 072 21273.68 461.53 43092.55 48059.84 2021-03-13 20:07:15.000 072 21273.66 461.42 43092.58 48059.88 2021-03-13 20:07:16.000 072 21273.60 461.32 43092.63 48059.88 2021-03-13 20:07:17.000 072 21273.61 461.21 43092.66 48059.92 2021-03-13 20:07:18.000 072 21273.65 461.11 43092.68 48059.98 2021-03-13 20:07:19.000 072 21273.65 461.06 43092.69 48059.98 2021-03-13 20:07:20.000 072 21273.68 461.01 43092.73 48060.09 2021-03-13 20:07:21.000 072 21273.70 461.01 43092.73 48060.05 2021-03-13 20:07:22.000 072 21273.70 461.02 43092.77 48060.16 2021-03-13 20:07:23.000 072 21273.72 461.01 43092.76 48060.08 2021-03-13 20:07:24.000 072 21273.72 460.98 43092.84 48060.21 2021-03-13 20:07:25.000 072 21273.76 461.01 43092.87 48060.17 2021-03-13 20:07:26.000 072 21273.88 461.02 43092.86 48060.28 2021-03-13 20:07:27.000 072 21273.95 461.04 43092.87 48060.27 2021-03-13 20:07:28.000 072 21274.01 461.06 43092.86 48060.27 2021-03-13 20:07:29.000 072 21274.05 461.10 43092.84 48060.43 2021-03-13 20:07:30.000 072 21274.10 461.17 43092.84 48060.38 2021-03-13 20:07:31.000 072 21274.10 461.24 43092.82 48060.44 2021-03-13 20:07:32.000 072 21274.14 461.31 43092.85 48060.39 2021-03-13 20:07:33.000 072 21274.14 461.38 43092.81 48060.46 2021-03-13 20:07:34.000 072 21274.15 461.43 43092.80 48060.33 2021-03-13 20:07:35.000 072 21274.13 461.48 43092.80 48060.41 2021-03-13 20:07:36.000 072 21274.12 461.55 43092.74 48060.25 2021-03-13 20:07:37.000 072 21274.11 461.65 43092.72 48060.31 2021-03-13 20:07:38.000 072 21274.13 461.77 43092.68 48060.19 2021-03-13 20:07:39.000 072 21274.12 461.85 43092.63 48060.24 2021-03-13 20:07:40.000 072 21274.13 461.98 43092.62 48060.13 2021-03-13 20:07:41.000 072 21274.18 462.07 43092.57 48060.12 2021-03-13 20:07:42.000 072 21274.20 462.19 43092.56 48060.10 2021-03-13 20:07:43.000 072 21274.25 462.29 43092.47 48060.12 2021-03-13 20:07:44.000 072 21274.31 462.41 43092.48 48060.06 2021-03-13 20:07:45.000 072 21274.41 462.51 43092.43 48060.09 2021-03-13 20:07:46.000 072 21274.48 462.61 43092.41 48060.14 2021-03-13 20:07:47.000 072 21274.54 462.73 43092.42 48060.13 2021-03-13 20:07:48.000 072 21274.60 462.83 43092.39 48060.20 2021-03-13 20:07:49.000 072 21274.65 462.91 43092.39 48060.14 2021-03-13 20:07:50.000 072 21274.70 463.02 43092.35 48060.25 2021-03-13 20:07:51.000 072 21274.72 463.16 43092.33 48060.11 2021-03-13 20:07:52.000 072 21274.73 463.29 43092.32 48060.27 2021-03-13 20:07:53.000 072 21274.80 463.41 43092.31 48060.15 2021-03-13 20:07:54.000 072 21274.80 463.52 43092.28 48060.31 2021-03-13 20:07:55.000 072 21274.82 463.61 43092.23 48060.19 2021-03-13 20:07:56.000 072 21274.82 463.68 43092.23 48060.27 2021-03-13 20:07:57.000 072 21274.80 463.73 43092.22 48060.11 2021-03-13 20:07:58.000 072 21274.76 463.80 43092.17 48060.23 2021-03-13 20:07:59.000 072 21274.72 463.83 43092.17 48060.14 2021-03-13 20:08:00.000 072 21274.67 463.87 43092.17 48060.15 2021-03-13 20:08:01.000 072 21274.61 463.90 43092.15 48060.07 2021-03-13 20:08:02.000 072 21274.55 463.92 43092.17 48060.03 2021-03-13 20:08:03.000 072 21274.48 463.94 43092.16 48060.03 2021-03-13 20:08:04.000 072 21274.41 463.98 43092.15 48059.97 2021-03-13 20:08:05.000 072 21274.33 464.04 43092.17 48059.99 2021-03-13 20:08:06.000 072 21274.28 464.10 43092.17 48059.86 2021-03-13 20:08:07.000 072 21274.25 464.09 43092.13 48059.85 2021-03-13 20:08:08.000 072 21274.20 464.11 43092.13 48059.93 2021-03-13 20:08:09.000 072 21274.20 464.15 43092.15 48059.78 2021-03-13 20:08:10.000 072 21274.19 464.16 43092.15 48059.80 2021-03-13 20:08:11.000 072 21274.17 464.18 43092.14 48059.78 2021-03-13 20:08:12.000 072 21274.18 464.18 43092.12 48059.83 2021-03-13 20:08:13.000 072 21274.18 464.19 43092.11 48059.76 2021-03-13 20:08:14.000 072 21274.16 464.23 43092.12 48059.86 2021-03-13 20:08:15.000 072 21274.20 464.24 43092.11 48059.76 2021-03-13 20:08:16.000 072 21274.21 464.25 43092.11 48059.88 2021-03-13 20:08:17.000 072 21274.21 464.22 43092.11 48059.75 2021-03-13 20:08:18.000 072 21274.22 464.21 43092.14 48059.84 2021-03-13 20:08:19.000 072 21274.23 464.22 43092.13 48059.83 2021-03-13 20:08:20.000 072 21274.22 464.24 43092.12 48059.84 2021-03-13 20:08:21.000 072 21274.22 464.22 43092.12 48059.85 2021-03-13 20:08:22.000 072 21274.28 464.16 43092.13 48059.81 2021-03-13 20:08:23.000 072 21274.28 464.12 43092.17 48059.89 2021-03-13 20:08:24.000 072 21274.24 464.08 43092.20 48059.84 2021-03-13 20:08:25.000 072 21274.23 464.08 43092.26 48059.97 2021-03-13 20:08:26.000 072 21274.24 464.07 43092.29 48059.91 2021-03-13 20:08:27.000 072 21274.25 464.06 43092.35 48060.02 2021-03-13 20:08:28.000 072 21274.22 464.07 43092.38 48059.95 2021-03-13 20:08:29.000 072 21274.23 464.06 43092.38 48060.03 2021-03-13 20:08:30.000 072 21274.25 464.06 43092.40 48059.99 2021-03-13 20:08:31.000 072 21274.28 464.05 43092.41 48060.06 2021-03-13 20:08:32.000 072 21274.34 464.05 43092.38 48060.07 2021-03-13 20:08:33.000 072 21274.41 464.07 43092.43 48060.13 2021-03-13 20:08:34.000 072 21274.49 464.08 43092.42 48060.16 2021-03-13 20:08:35.000 072 21274.52 464.13 43092.40 48060.18 2021-03-13 20:08:36.000 072 21274.59 464.22 43092.38 48060.20 2021-03-13 20:08:37.000 072 21274.68 464.28 43092.32 48060.19 2021-03-13 20:08:38.000 072 21274.77 464.31 43092.25 48060.23 2021-03-13 20:08:39.000 072 21274.87 464.35 43092.20 48060.17 2021-03-13 20:08:40.000 072 21274.96 464.37 43092.19 48060.25 2021-03-13 20:08:41.000 072 21275.05 464.38 43092.16 48060.17 2021-03-13 20:08:42.000 072 21275.14 464.43 43092.15 48060.32 2021-03-13 20:08:43.000 072 21275.19 464.55 43092.11 48060.24 2021-03-13 20:08:44.000 072 21275.26 464.68 43092.03 48060.35 2021-03-13 20:08:45.000 072 21275.31 464.81 43091.93 48060.20 2021-03-13 20:08:46.000 072 21275.37 464.89 43091.86 48060.25 2021-03-13 20:08:47.000 072 21275.43 464.94 43091.79 48060.14 2021-03-13 20:08:48.000 072 21275.49 464.91 43091.74 48060.17 2021-03-13 20:08:49.000 072 21275.52 464.93 43091.72 48060.06 2021-03-13 20:08:50.000 072 21275.57 464.94 43091.70 48060.11 2021-03-13 20:08:51.000 072 21275.60 464.99 43091.67 48060.10 2021-03-13 20:08:52.000 072 21275.66 464.99 43091.65 48060.12 2021-03-13 20:08:53.000 072 21275.67 464.99 43091.62 48060.10 2021-03-13 20:08:54.000 072 21275.71 465.00 43091.63 48060.06 2021-03-13 20:08:55.000 072 21275.78 464.97 43091.61 48059.98 2021-03-13 20:08:56.000 072 21275.80 464.89 43091.62 48060.14 2021-03-13 20:08:57.000 072 21275.84 464.77 43091.65 48060.12 2021-03-13 20:08:58.000 072 21275.92 464.67 43091.73 48060.08 2021-03-13 20:08:59.000 072 21275.93 464.61 43091.81 48060.23 2021-03-13 20:09:00.000 072 21275.98 464.54 43091.87 48060.29 2021-03-13 20:09:01.000 072 21276.01 464.48 43091.92 48060.39 2021-03-13 20:09:02.000 072 21276.09 464.42 43091.96 48060.40 2021-03-13 20:09:03.000 072 21276.13 464.37 43091.99 48060.53 2021-03-13 20:09:04.000 072 21276.16 464.33 43092.07 48060.57 2021-03-13 20:09:05.000 072 21276.21 464.31 43092.07 48060.60 2021-03-13 20:09:06.000 072 21276.24 464.31 43092.10 48060.65 2021-03-13 20:09:07.000 072 21276.29 464.30 43092.10 48060.66 2021-03-13 20:09:08.000 072 21276.36 464.24 43092.07 48060.71 2021-03-13 20:09:09.000 072 21276.36 464.23 43092.07 48060.70 2021-03-13 20:09:10.000 072 21276.36 464.32 43092.06 48060.73 2021-03-13 20:09:11.000 072 21276.35 464.42 43092.00 48060.69 2021-03-13 20:09:12.000 072 21276.37 464.48 43091.95 48060.63 2021-03-13 20:09:13.000 072 21276.34 464.50 43091.85 48060.54 2021-03-13 20:09:14.000 072 21276.33 464.47 43091.81 48060.56 2021-03-13 20:09:15.000 072 21276.34 464.46 43091.80 48060.42 2021-03-13 20:09:16.000 072 21276.33 464.48 43091.80 48060.50 2021-03-13 20:09:17.000 072 21276.31 464.51 43091.79 48060.43 2021-03-13 20:09:18.000 072 21276.30 464.58 43091.74 48060.47 2021-03-13 20:09:19.000 072 21276.29 464.68 43091.68 48060.36 2021-03-13 20:09:20.000 072 21276.27 464.73 43091.61 48060.39 2021-03-13 20:09:21.000 072 21276.23 464.76 43091.59 48060.23 2021-03-13 20:09:22.000 072 21276.21 464.75 43091.54 48060.30 2021-03-13 20:09:23.000 072 21276.23 464.74 43091.53 48060.12 2021-03-13 20:09:24.000 072 21276.20 464.71 43091.52 48060.25 2021-03-13 20:09:25.000 072 21276.19 464.73 43091.53 48060.16 2021-03-13 20:09:26.000 072 21276.19 464.71 43091.56 48060.24 2021-03-13 20:09:27.000 072 21276.16 464.66 43091.54 48060.16 2021-03-13 20:09:28.000 072 21276.14 464.55 43091.56 48060.21 2021-03-13 20:09:29.000 072 21276.16 464.39 43091.65 48060.21 2021-03-13 20:09:30.000 072 21276.15 464.30 43091.73 48060.26 2021-03-13 20:09:31.000 072 21276.14 464.25 43091.77 48060.23 2021-03-13 20:09:32.000 072 21276.16 464.19 43091.77 48060.36 2021-03-13 20:09:33.000 072 21276.18 464.17 43091.78 48060.42 2021-03-13 20:09:34.000 072 21276.19 464.15 43091.82 48060.27 2021-03-13 20:09:35.000 072 21276.24 464.09 43091.83 48060.52 2021-03-13 20:09:36.000 072 21276.29 464.07 43091.84 48060.40 2021-03-13 20:09:37.000 072 21276.31 464.05 43091.90 48060.54 2021-03-13 20:09:38.000 072 21276.29 464.09 43091.87 48060.43 2021-03-13 20:09:39.000 072 21276.31 464.06 43091.84 48060.59 2021-03-13 20:09:40.000 072 21276.37 464.04 43091.88 48060.47 2021-03-13 20:09:41.000 072 21276.36 464.02 43091.86 48060.57 2021-03-13 20:09:42.000 072 21276.41 463.99 43091.86 48060.48 2021-03-13 20:09:43.000 072 21276.47 464.00 43091.87 48060.61 2021-03-13 20:09:44.000 072 21276.46 464.02 43091.87 48060.50 2021-03-13 20:09:45.000 072 21276.44 464.04 43091.82 48060.54 2021-03-13 20:09:46.000 072 21276.43 464.02 43091.80 48060.51 2021-03-13 20:09:47.000 072 21276.44 464.02 43091.77 48060.54 2021-03-13 20:09:48.000 072 21276.49 464.01 43091.79 48060.46 2021-03-13 20:09:49.000 072 21276.53 464.02 43091.75 48060.49 2021-03-13 20:09:50.000 072 21276.55 463.98 43091.74 48060.48 2021-03-13 20:09:51.000 072 21276.58 463.96 43091.77 48060.52 2021-03-13 20:09:52.000 072 21276.60 463.96 43091.78 48060.51 2021-03-13 20:09:53.000 072 21276.58 463.97 43091.77 48060.52 2021-03-13 20:09:54.000 072 21276.64 463.94 43091.77 48060.57 2021-03-13 20:09:55.000 072 21276.70 463.92 43091.80 48060.53 2021-03-13 20:09:56.000 072 21276.75 463.90 43091.81 48060.59 2021-03-13 20:09:57.000 072 21276.79 463.90 43091.79 48060.59 2021-03-13 20:09:58.000 072 21276.81 463.91 43091.77 48060.66 2021-03-13 20:09:59.000 072 21276.86 463.90 43091.80 48060.64 2021-03-13 20:10:00.000 072 21276.92 463.84 43091.83 48060.73 2021-03-13 20:10:01.000 072 21277.04 463.78 43091.86 48060.75 2021-03-13 20:10:02.000 072 21277.14 463.72 43091.89 48060.87 2021-03-13 20:10:03.000 072 21277.24 463.67 43091.91 48060.89 2021-03-13 20:10:04.000 072 21277.29 463.65 43091.96 48060.99 2021-03-13 20:10:05.000 072 21277.37 463.62 43092.00 48061.04 2021-03-13 20:10:06.000 072 21277.43 463.59 43092.07 48061.13 2021-03-13 20:10:07.000 072 21277.47 463.61 43092.11 48061.17 2021-03-13 20:10:08.000 072 21277.54 463.59 43092.13 48061.21 2021-03-13 20:10:09.000 072 21277.58 463.56 43092.16 48061.24 2021-03-13 20:10:10.000 072 21277.63 463.58 43092.17 48061.30 2021-03-13 20:10:11.000 072 21277.66 463.58 43092.18 48061.40 2021-03-13 20:10:12.000 072 21277.68 463.56 43092.19 48061.37 2021-03-13 20:10:13.000 072 21277.69 463.60 43092.18 48061.30 2021-03-13 20:10:14.000 072 21277.71 463.62 43092.20 48061.40 2021-03-13 20:10:15.000 072 21277.73 463.64 43092.18 48061.37 2021-03-13 20:10:16.000 072 21277.76 463.64 43092.18 48061.39 2021-03-13 20:10:17.000 072 21277.77 463.67 43092.18 48061.38 2021-03-13 20:10:18.000 072 21277.76 463.67 43092.21 48061.38 2021-03-13 20:10:19.000 072 21277.75 463.66 43092.23 48061.41 2021-03-13 20:10:20.000 072 21277.77 463.67 43092.22 48061.39 2021-03-13 20:10:21.000 072 21277.78 463.69 43092.23 48061.42 2021-03-13 20:10:22.000 072 21277.80 463.70 43092.20 48061.37 2021-03-13 20:10:23.000 072 21277.80 463.71 43092.20 48061.51 2021-03-13 20:10:24.000 072 21277.82 463.72 43092.22 48061.40 2021-03-13 20:10:25.000 072 21277.85 463.74 43092.23 48061.53 2021-03-13 20:10:26.000 072 21277.87 463.73 43092.21 48061.41 2021-03-13 20:10:27.000 072 21277.86 463.75 43092.23 48061.58 2021-03-13 20:10:28.000 072 21277.86 463.76 43092.23 48061.45 2021-03-13 20:10:29.000 072 21277.87 463.80 43092.23 48061.60 2021-03-13 20:10:30.000 072 21277.87 463.80 43092.21 48061.50 2021-03-13 20:10:31.000 072 21277.93 463.82 43092.24 48061.63 2021-03-13 20:10:32.000 072 21277.99 463.85 43092.22 48061.54 2021-03-13 20:10:33.000 072 21278.03 463.86 43092.19 48061.61 2021-03-13 20:10:34.000 072 21278.03 463.86 43092.21 48061.55 2021-03-13 20:10:35.000 072 21278.04 463.88 43092.20 48061.61 2021-03-13 20:10:36.000 072 21278.06 463.97 43092.16 48061.59 2021-03-13 20:10:37.000 072 21278.08 464.09 43092.13 48061.61 2021-03-13 20:10:38.000 072 21278.09 464.21 43092.04 48061.60 2021-03-13 20:10:39.000 072 21278.13 464.28 43091.97 48061.46 2021-03-13 20:10:40.000 072 21278.11 464.32 43091.91 48061.52 2021-03-13 20:10:41.000 072 21278.16 464.31 43091.92 48061.38 2021-03-13 20:10:42.000 072 21278.17 464.33 43091.91 48061.46 2021-03-13 20:10:43.000 072 21278.18 464.38 43091.90 48061.36 2021-03-13 20:10:44.000 072 21278.21 464.36 43091.90 48061.31 2021-03-13 20:10:45.000 072 21278.14 464.37 43091.87 48061.36 2021-03-13 20:10:46.000 072 21278.14 464.35 43091.89 48061.40 2021-03-13 20:10:47.000 072 21278.18 464.34 43091.91 48061.28 2021-03-13 20:10:48.000 072 21278.18 464.37 43091.91 48061.31 2021-03-13 20:10:49.000 072 21278.19 464.39 43091.90 48061.43 2021-03-13 20:10:50.000 072 21278.22 464.42 43091.90 48061.35 2021-03-13 20:10:51.000 072 21278.25 464.43 43091.86 48061.41 2021-03-13 20:10:52.000 072 21278.25 464.41 43091.87 48061.37 2021-03-13 20:10:53.000 072 21278.23 464.38 43091.89 48061.40 2021-03-13 20:10:54.000 072 21278.25 464.38 43091.92 48061.34 2021-03-13 20:10:55.000 072 21278.23 464.37 43091.93 48061.43 2021-03-13 20:10:56.000 072 21278.26 464.33 43091.94 48061.38 2021-03-13 20:10:57.000 072 21278.25 464.30 43091.97 48061.44 2021-03-13 20:10:58.000 072 21278.27 464.26 43091.98 48061.45 2021-03-13 20:10:59.000 072 21278.29 464.24 43091.97 48061.46 2021-03-13 20:11:00.000 072 21278.28 464.22 43092.01 48061.48 2021-03-13 20:11:01.000 072 21278.29 464.18 43092.02 48061.46 2021-03-13 20:11:02.000 072 21278.28 464.14 43092.05 48061.52 2021-03-13 20:11:03.000 072 21278.31 464.09 43092.08 48061.48 2021-03-13 20:11:04.000 072 21278.39 464.04 43092.09 48061.55 2021-03-13 20:11:05.000 072 21278.41 463.99 43092.09 48061.53 2021-03-13 20:11:06.000 072 21278.45 463.95 43092.10 48061.65 2021-03-13 20:11:07.000 072 21278.55 463.87 43092.09 48061.56 2021-03-13 20:11:08.000 072 21278.59 463.80 43092.10 48061.72 2021-03-13 20:11:09.000 072 21278.66 463.77 43092.11 48061.64 2021-03-13 20:11:10.000 072 21278.69 463.71 43092.12 48061.82 2021-03-13 20:11:11.000 072 21278.73 463.65 43092.15 48061.76 2021-03-13 20:11:12.000 072 21278.80 463.61 43092.18 48061.86 2021-03-13 20:11:13.000 072 21278.88 463.54 43092.19 48061.88 2021-03-13 20:11:14.000 072 21278.93 463.48 43092.19 48061.92 2021-03-13 20:11:15.000 072 21279.02 463.41 43092.19 48061.99 2021-03-13 20:11:16.000 072 21279.06 463.34 43092.20 48061.97 2021-03-13 20:11:17.000 072 21279.14 463.31 43092.24 48062.08 2021-03-13 20:11:18.000 072 21279.25 463.24 43092.24 48062.00 2021-03-13 20:11:19.000 072 21279.41 463.13 43092.27 48062.20 2021-03-13 20:11:20.000 072 21279.55 463.03 43092.29 48062.15 2021-03-13 20:11:21.000 072 21279.67 462.96 43092.30 48062.30 2021-03-13 20:11:22.000 072 21279.81 462.90 43092.33 48062.32 2021-03-13 20:11:23.000 072 21279.90 462.82 43092.35 48062.44 2021-03-13 20:11:24.000 072 21280.06 462.74 43092.39 48062.54 2021-03-13 20:11:25.000 072 21280.17 462.67 43092.42 48062.57 2021-03-13 20:11:26.000 072 21280.29 462.59 43092.46 48062.76 2021-03-13 20:11:27.000 072 21280.43 462.50 43092.47 48062.70 2021-03-13 20:11:28.000 072 21280.54 462.44 43092.49 48062.77 2021-03-13 20:11:29.000 072 21280.66 462.34 43092.53 48062.87 2021-03-13 20:11:30.000 072 21280.74 462.31 43092.55 48063.02 2021-03-13 20:11:31.000 072 21280.81 462.22 43092.51 48063.07 2021-03-13 20:11:32.000 072 21280.90 462.14 43092.52 48063.07 2021-03-13 20:11:33.000 072 21281.00 462.10 43092.56 48063.17 2021-03-13 20:11:34.000 072 21281.04 462.03 43092.54 48063.07 2021-03-13 20:11:35.000 072 21281.08 461.96 43092.51 48063.18 2021-03-13 20:11:36.000 072 21281.10 461.87 43092.53 48063.17 2021-03-13 20:11:37.000 072 21281.12 461.82 43092.55 48063.13 2021-03-13 20:11:38.000 072 21281.16 461.77 43092.58 48063.26 2021-03-13 20:11:39.000 072 21281.17 461.70 43092.58 48063.19 2021-03-13 20:11:40.000 072 21281.15 461.64 43092.58 48063.30 2021-03-13 20:11:41.000 072 21281.18 461.59 43092.60 48063.27 2021-03-13 20:11:42.000 072 21281.19 461.54 43092.60 48063.23 2021-03-13 20:11:43.000 072 21281.15 461.48 43092.59 48063.36 2021-03-13 20:11:44.000 072 21281.17 461.38 43092.57 48063.20 2021-03-13 20:11:45.000 072 21281.14 461.34 43092.59 48063.28 2021-03-13 20:11:46.000 072 21281.16 461.29 43092.61 48063.22 2021-03-13 20:11:47.000 072 21281.13 461.24 43092.60 48063.24 2021-03-13 20:11:48.000 072 21281.16 461.18 43092.61 48063.36 2021-03-13 20:11:49.000 072 21281.21 461.12 43092.63 48063.26 2021-03-13 20:11:50.000 072 21281.20 461.10 43092.64 48063.38 2021-03-13 20:11:51.000 072 21281.18 461.07 43092.69 48063.36 2021-03-13 20:11:52.000 072 21281.21 461.05 43092.70 48063.33 2021-03-13 20:11:53.000 072 21281.22 461.08 43092.69 48063.41 2021-03-13 20:11:54.000 072 21281.22 461.13 43092.69 48063.33 2021-03-13 20:11:55.000 072 21281.19 461.16 43092.64 48063.34 2021-03-13 20:11:56.000 072 21281.20 461.20 43092.63 48063.33 2021-03-13 20:11:57.000 072 21281.27 461.24 43092.62 48063.31 2021-03-13 20:11:58.000 072 21281.32 461.28 43092.62 48063.44 2021-03-13 20:11:59.000 072 21281.40 461.33 43092.61 48063.35 2021-03-13 20:12:00.000 072 21281.52 461.39 43092.57 48063.45 2021-03-13 20:12:01.000 072 21281.58 461.47 43092.59 48063.48 2021-03-13 20:12:02.000 072 21281.64 461.54 43092.57 48063.45 2021-03-13 20:12:03.000 072 21281.74 461.65 43092.56 48063.44 2021-03-13 20:12:04.000 072 21281.85 461.75 43092.52 48063.46 2021-03-13 20:12:05.000 072 21281.91 461.83 43092.48 48063.53 2021-03-13 20:12:06.000 072 21282.02 461.93 43092.46 48063.51 2021-03-13 20:12:07.000 072 21282.08 462.05 43092.40 48063.50 2021-03-13 20:12:08.000 072 21282.18 462.15 43092.36 48063.61 2021-03-13 20:12:09.000 072 21282.29 462.25 43092.29 48063.49 2021-03-13 20:12:10.000 072 21282.38 462.30 43092.28 48063.59 2021-03-13 20:12:11.000 072 21282.49 462.31 43092.29 48063.64 2021-03-13 20:12:12.000 072 21282.63 462.34 43092.28 48063.61 2021-03-13 20:12:13.000 072 21282.82 462.43 43092.31 48063.78 2021-03-13 20:12:14.000 072 21282.97 462.53 43092.34 48063.74 2021-03-13 20:12:15.000 072 21283.13 462.59 43092.36 48063.85 2021-03-13 20:12:16.000 072 21283.30 462.67 43092.33 48063.98 2021-03-13 20:12:17.000 072 21283.46 462.76 43092.31 48063.96 2021-03-13 20:12:18.000 072 21283.62 462.85 43092.27 48064.10 2021-03-13 20:12:19.000 072 21283.72 462.90 43092.22 48064.14 2021-03-13 20:12:20.000 072 21283.84 462.98 43092.16 48064.04 2021-03-13 20:12:21.000 072 21283.97 463.05 43092.13 48064.14 2021-03-13 20:12:22.000 072 21284.10 463.04 43092.08 48064.12 2021-03-13 20:12:23.000 072 21284.22 463.03 43092.08 48064.09 2021-03-13 20:12:24.000 072 21284.31 463.03 43092.11 48064.27 2021-03-13 20:12:25.000 072 21284.37 463.02 43092.11 48064.23 2021-03-13 20:12:26.000 072 21284.40 463.02 43092.06 48064.21 2021-03-13 20:12:27.000 072 21284.39 463.04 43092.08 48064.25 2021-03-13 20:12:28.000 072 21284.40 463.04 43092.06 48064.16 2021-03-13 20:12:29.000 072 21284.38 463.07 43092.07 48064.19 2021-03-13 20:12:30.000 072 21284.36 463.10 43092.04 48064.24 2021-03-13 20:12:31.000 072 21284.37 463.15 43092.01 48064.13 2021-03-13 20:12:32.000 072 21284.36 463.21 43091.99 48064.22 2021-03-13 20:12:33.000 072 21284.33 463.26 43091.97 48064.16 2021-03-13 20:12:34.000 072 21284.30 463.26 43091.93 48064.06 2021-03-13 20:12:35.000 072 21284.33 463.25 43091.94 48064.11 2021-03-13 20:12:36.000 072 21284.34 463.21 43091.93 48064.00 2021-03-13 20:12:37.000 072 21284.34 463.22 43091.98 48064.03 2021-03-13 20:12:38.000 072 21284.37 463.19 43091.97 48064.13 2021-03-13 20:12:39.000 072 21284.42 463.17 43091.94 48064.03 2021-03-13 20:12:40.000 072 21284.46 463.16 43091.97 48064.14 2021-03-13 20:12:41.000 072 21284.50 463.09 43091.96 48064.19 2021-03-13 20:12:42.000 072 21284.58 463.03 43091.95 48064.09 2021-03-13 20:12:43.000 072 21284.58 463.00 43091.97 48064.16 2021-03-13 20:12:44.000 072 21284.65 462.91 43091.96 48064.25 2021-03-13 20:12:45.000 072 21284.70 462.81 43091.97 48064.27 2021-03-13 20:12:46.000 072 21284.71 462.75 43092.02 48064.28 2021-03-13 20:12:47.000 072 21284.68 462.72 43092.03 48064.26 2021-03-13 20:12:48.000 072 21284.67 462.71 43092.02 48064.35 2021-03-13 20:12:49.000 072 21284.64 462.69 43092.00 48064.29 2021-03-13 20:12:50.000 072 21284.65 462.63 43091.96 48064.16 2021-03-13 20:12:51.000 072 21284.67 462.59 43091.97 48064.22 2021-03-13 20:12:52.000 072 21284.72 462.54 43091.98 48064.22 2021-03-13 20:12:53.000 072 21284.76 462.52 43091.95 48064.21 2021-03-13 20:12:54.000 072 21284.83 462.48 43092.01 48064.38 2021-03-13 20:12:55.000 072 21284.87 462.42 43092.08 48064.33 2021-03-13 20:12:56.000 072 21284.90 462.34 43092.11 48064.36 2021-03-13 20:12:57.000 072 21284.95 462.33 43092.16 48064.50 2021-03-13 20:12:58.000 072 21284.99 462.33 43092.20 48064.51 2021-03-13 20:12:59.000 072 21285.05 462.33 43092.24 48064.57 2021-03-13 20:13:00.000 072 21285.08 462.36 43092.26 48064.76 2021-03-13 20:13:01.000 072 21285.12 462.37 43092.26 48064.72 2021-03-13 20:13:02.000 072 21285.18 462.39 43092.29 48064.69 2021-03-13 20:13:03.000 072 21285.23 462.39 43092.32 48064.83 2021-03-13 20:13:04.000 072 21285.25 462.37 43092.34 48064.84 2021-03-13 20:13:05.000 072 21285.31 462.37 43092.38 48064.87 2021-03-13 20:13:06.000 072 21285.33 462.42 43092.41 48065.03 2021-03-13 20:13:07.000 072 21285.34 462.47 43092.42 48064.98 2021-03-13 20:13:08.000 072 21285.35 462.56 43092.38 48064.96 2021-03-13 20:13:09.000 072 21285.30 462.57 43092.34 48065.01 2021-03-13 20:13:10.000 072 21285.30 462.58 43092.38 48064.90 2021-03-13 20:13:11.000 072 21285.32 462.60 43092.40 48064.85 2021-03-13 20:13:12.000 072 21285.31 462.64 43092.42 48065.03 2021-03-13 20:13:13.000 072 21285.38 462.70 43092.41 48065.00 2021-03-13 20:13:14.000 072 21285.43 462.73 43092.42 48064.97 2021-03-13 20:13:15.000 072 21285.51 462.80 43092.38 48065.05 2021-03-13 20:13:16.000 072 21285.63 462.81 43092.40 48065.08 2021-03-13 20:13:17.000 072 21285.74 462.80 43092.44 48065.08 2021-03-13 20:13:18.000 072 21285.85 462.83 43092.46 48065.28 2021-03-13 20:13:19.000 072 21285.97 462.85 43092.46 48065.31 2021-03-13 20:13:20.000 072 21286.03 462.89 43092.46 48065.23 2021-03-13 20:13:21.000 072 21286.11 462.90 43092.45 48065.35 2021-03-13 20:13:22.000 072 21286.18 462.97 43092.47 48065.43 2021-03-13 20:13:23.000 072 21286.26 463.04 43092.45 48065.43 2021-03-13 20:13:24.000 072 21286.33 463.12 43092.43 48065.50 2021-03-13 20:13:25.000 072 21286.38 463.21 43092.42 48065.59 2021-03-13 20:13:26.000 072 21286.48 463.30 43092.42 48065.57 2021-03-13 20:13:27.000 072 21286.59 463.35 43092.43 48065.58 2021-03-13 20:13:28.000 072 21286.68 463.40 43092.40 48065.57 2021-03-13 20:13:29.000 072 21286.79 463.46 43092.39 48065.61 2021-03-13 20:13:30.000 072 21286.93 463.51 43092.43 48065.70 2021-03-13 20:13:31.000 072 21286.96 463.54 43092.41 48065.77 2021-03-13 20:13:32.000 072 21286.98 463.65 43092.41 48065.68 2021-03-13 20:13:33.000 072 21287.02 463.77 43092.36 48065.69 2021-03-13 20:13:34.000 072 21287.02 463.87 43092.30 48065.82 2021-03-13 20:13:35.000 072 21287.04 463.89 43092.27 48065.74 2021-03-13 20:13:36.000 072 21287.19 463.85 43092.29 48065.64 2021-03-13 20:13:37.000 072 21287.24 463.83 43092.29 48065.68 2021-03-13 20:13:38.000 072 21287.28 463.82 43092.33 48065.74 2021-03-13 20:13:39.000 072 21287.37 463.82 43092.37 48065.83 2021-03-13 20:13:40.000 072 21287.41 463.82 43092.40 48065.93 2021-03-13 20:13:41.000 072 21287.40 463.83 43092.41 48065.98 2021-03-13 20:13:42.000 072 21287.41 463.90 43092.39 48066.01 2021-03-13 20:13:43.000 072 21287.41 463.96 43092.36 48066.01 2021-03-13 20:13:44.000 072 21287.44 464.03 43092.38 48065.97 2021-03-13 20:13:45.000 072 21287.50 464.10 43092.31 48065.93 2021-03-13 20:13:46.000 072 21287.58 464.09 43092.26 48065.87 2021-03-13 20:13:47.000 072 21287.64 464.05 43092.25 48065.81 2021-03-13 20:13:48.000 072 21287.70 463.98 43092.25 48065.94 2021-03-13 20:13:49.000 072 21287.81 463.92 43092.28 48066.00 2021-03-13 20:13:50.000 072 21287.87 463.87 43092.33 48066.08 2021-03-13 20:13:51.000 072 21287.90 463.85 43092.34 48066.06 2021-03-13 20:13:52.000 072 21287.94 463.85 43092.35 48066.10 2021-03-13 20:13:53.000 072 21287.98 463.87 43092.35 48066.05 2021-03-13 20:13:54.000 072 21288.00 463.88 43092.38 48066.13 2021-03-13 20:13:55.000 072 21288.06 463.86 43092.38 48066.25 2021-03-13 20:13:56.000 072 21288.11 463.89 43092.40 48066.22 2021-03-13 20:13:57.000 072 21288.15 463.89 43092.42 48066.24 2021-03-13 20:13:58.000 072 21288.18 463.95 43092.41 48066.32 2021-03-13 20:13:59.000 072 21288.24 463.99 43092.41 48066.36 2021-03-13 20:14:00.000 072 21288.28 464.10 43092.41 48066.40 2021-03-13 20:14:01.000 072 21288.36 464.22 43092.33 48066.36 2021-03-13 20:14:02.000 072 21288.42 464.30 43092.25 48066.34 2021-03-13 20:14:03.000 072 21288.48 464.35 43092.20 48066.28 2021-03-13 20:14:04.000 072 21288.54 464.39 43092.14 48066.26 2021-03-13 20:14:05.000 072 21288.55 464.42 43092.10 48066.19 2021-03-13 20:14:06.000 072 21288.62 464.47 43092.06 48066.20 2021-03-13 20:14:07.000 072 21288.66 464.48 43092.07 48066.18 2021-03-13 20:14:08.000 072 21288.65 464.50 43092.06 48066.18 2021-03-13 20:14:09.000 072 21288.65 464.51 43092.07 48066.22 2021-03-13 20:14:10.000 072 21288.66 464.49 43092.07 48066.26 2021-03-13 20:14:11.000 072 21288.67 464.43 43092.06 48066.09 2021-03-13 20:14:12.000 072 21288.64 464.44 43092.04 48066.13 2021-03-13 20:14:13.000 072 21288.58 464.42 43092.05 48066.25 2021-03-13 20:14:14.000 072 21288.50 464.42 43092.06 48066.17 2021-03-13 20:14:15.000 072 21288.40 464.40 43092.05 48066.04 2021-03-13 20:14:16.000 072 21288.31 464.38 43092.06 48066.04 2021-03-13 20:14:17.000 072 21288.25 464.33 43092.11 48066.06 2021-03-13 20:14:18.000 072 21288.18 464.27 43092.16 48066.06 2021-03-13 20:14:19.000 072 21288.10 464.31 43092.21 48066.12 2021-03-13 20:14:20.000 072 21288.02 464.35 43092.25 48066.12 2021-03-13 20:14:21.000 072 21288.03 464.37 43092.27 48066.17 2021-03-13 20:14:22.000 072 21288.04 464.37 43092.29 48066.16 2021-03-13 20:14:23.000 072 21288.05 464.38 43092.28 48066.14 2021-03-13 20:14:24.000 072 21288.05 464.39 43092.29 48066.16 2021-03-13 20:14:25.000 072 21288.07 464.43 43092.29 48066.17 2021-03-13 20:14:26.000 072 21288.08 464.48 43092.32 48066.17 2021-03-13 20:14:27.000 072 21288.11 464.52 43092.32 48066.09 2021-03-13 20:14:28.000 072 21288.11 464.56 43092.30 48066.18 2021-03-13 20:14:29.000 072 21288.11 464.64 43092.31 48066.16 2021-03-13 20:14:30.000 072 21288.09 464.71 43092.29 48066.16 2021-03-13 20:14:31.000 072 21288.09 464.78 43092.29 48066.20 2021-03-13 20:14:32.000 072 21288.10 464.85 43092.29 48066.17 2021-03-13 20:14:33.000 072 21288.14 464.89 43092.32 48066.12 2021-03-13 20:14:34.000 072 21288.17 464.94 43092.32 48066.16 2021-03-13 20:14:35.000 072 21288.13 465.00 43092.30 48066.24 2021-03-13 20:14:36.000 072 21288.20 465.04 43092.32 48066.31 2021-03-13 20:14:37.000 072 21288.23 465.06 43092.31 48066.16 2021-03-13 20:14:38.000 072 21288.28 465.06 43092.33 48066.24 2021-03-13 20:14:39.000 072 21288.31 465.06 43092.32 48066.35 2021-03-13 20:14:40.000 072 21288.34 465.06 43092.34 48066.36 2021-03-13 20:14:41.000 072 21288.33 465.06 43092.36 48066.32 2021-03-13 20:14:42.000 072 21288.34 465.07 43092.38 48066.37 2021-03-13 20:14:43.000 072 21288.33 465.09 43092.39 48066.37 2021-03-13 20:14:44.000 072 21288.32 465.10 43092.40 48066.37 2021-03-13 20:14:45.000 072 21288.33 465.10 43092.40 48066.36 2021-03-13 20:14:46.000 072 21288.29 465.10 43092.45 48066.34 2021-03-13 20:14:47.000 072 21288.28 465.10 43092.48 48066.35 2021-03-13 20:14:48.000 072 21288.25 465.10 43092.52 48066.30 2021-03-13 20:14:49.000 072 21288.23 465.12 43092.53 48066.34 2021-03-13 20:14:50.000 072 21288.16 465.14 43092.54 48066.32 2021-03-13 20:14:51.000 072 21288.14 465.19 43092.52 48066.43 2021-03-13 20:14:52.000 072 21288.14 465.22 43092.56 48066.45 2021-03-13 20:14:53.000 072 21288.15 465.24 43092.60 48066.32 2021-03-13 20:14:54.000 072 21288.18 465.28 43092.60 48066.40 2021-03-13 20:14:55.000 072 21288.22 465.31 43092.61 48066.47 2021-03-13 20:14:56.000 072 21288.25 465.36 43092.62 48066.53 2021-03-13 20:14:57.000 072 21288.40 465.35 43092.64 48066.49 2021-03-13 20:14:58.000 072 21288.54 465.34 43092.68 48066.62 2021-03-13 20:14:59.000 072 21288.61 465.38 43092.68 48066.71 2021-03-13 20:15:00.000 072 21288.73 465.43 43092.68 48066.76 2021-03-13 20:15:01.000 072 21288.88 465.47 43092.70 48066.72 2021-03-13 20:15:02.000 072 21289.01 465.53 43092.70 48066.86 2021-03-13 20:15:03.000 072 21289.13 465.60 43092.73 48066.94 2021-03-13 20:15:04.000 072 21289.27 465.65 43092.76 48067.03 2021-03-13 20:15:05.000 072 21289.39 465.71 43092.80 48067.08 2021-03-13 20:15:06.000 072 21289.54 465.78 43092.78 48067.19 2021-03-13 20:15:07.000 072 21289.69 465.81 43092.77 48067.23 2021-03-13 20:15:08.000 072 21289.82 465.84 43092.81 48067.33 2021-03-13 20:15:09.000 072 21289.95 465.88 43092.81 48067.43 2021-03-13 20:15:10.000 072 21290.06 465.92 43092.85 48067.50 2021-03-13 20:15:11.000 072 21290.18 465.96 43092.87 48067.56 2021-03-13 20:15:12.000 072 21290.28 465.99 43092.87 48067.63 2021-03-13 20:15:13.000 072 21290.37 466.01 43092.87 48067.69 2021-03-13 20:15:14.000 072 21290.42 466.03 43092.89 48067.71 2021-03-13 20:15:15.000 072 21290.47 466.06 43092.92 48067.70 2021-03-13 20:15:16.000 072 21290.48 466.09 43092.94 48067.75 2021-03-13 20:15:17.000 072 21290.46 466.11 43092.95 48067.87 2021-03-13 20:15:18.000 072 21290.44 466.16 43092.94 48067.83 2021-03-13 20:15:19.000 072 21290.41 466.19 43092.94 48067.69 2021-03-13 20:15:20.000 072 21290.37 466.22 43092.93 48067.72 2021-03-13 20:15:21.000 072 21290.32 466.28 43092.93 48067.78 2021-03-13 20:15:22.000 072 21290.27 466.32 43092.94 48067.77 2021-03-13 20:15:23.000 072 21290.19 466.37 43092.88 48067.72 2021-03-13 20:15:24.000 072 21290.11 466.44 43092.89 48067.64 2021-03-13 20:15:25.000 072 21290.09 466.49 43092.87 48067.61 2021-03-13 20:15:26.000 072 21290.05 466.54 43092.83 48067.57 2021-03-13 20:15:27.000 072 21290.01 466.57 43092.80 48067.52 2021-03-13 20:15:28.000 072 21289.99 466.60 43092.80 48067.50 2021-03-13 20:15:29.000 072 21290.00 466.67 43092.78 48067.46 2021-03-13 20:15:30.000 072 21290.01 466.72 43092.70 48067.45 2021-03-13 20:15:31.000 072 21290.04 466.74 43092.65 48067.44 2021-03-13 20:15:32.000 072 21290.06 466.79 43092.67 48067.44 2021-03-13 20:15:33.000 072 21290.11 466.85 43092.64 48067.35 2021-03-13 20:15:34.000 072 21290.15 466.90 43092.60 48067.36 2021-03-13 20:15:35.000 072 21290.20 466.94 43092.56 48067.40 2021-03-13 20:15:36.000 072 21290.20 467.00 43092.51 48067.38 2021-03-13 20:15:37.000 072 21290.17 467.11 43092.45 48067.34 2021-03-13 20:15:38.000 072 21290.15 467.21 43092.37 48067.25 2021-03-13 20:15:39.000 072 21290.11 467.29 43092.30 48067.14 2021-03-13 20:15:40.000 072 21290.04 467.38 43092.21 48067.04 2021-03-13 20:15:41.000 072 21289.99 467.47 43092.10 48066.99 2021-03-13 20:15:42.000 072 21289.94 467.53 43092.03 48066.82 2021-03-13 20:15:43.000 072 21289.92 467.57 43091.94 48066.71 2021-03-13 20:15:44.000 072 21289.92 467.60 43091.88 48066.69 2021-03-13 20:15:45.000 072 21289.91 467.62 43091.86 48066.67 2021-03-13 20:15:46.000 072 21289.91 467.66 43091.83 48066.59 2021-03-13 20:15:47.000 072 21289.92 467.69 43091.85 48066.56 2021-03-13 20:15:48.000 072 21289.93 467.74 43091.87 48066.58 2021-03-13 20:15:49.000 072 21289.95 467.78 43091.83 48066.59 2021-03-13 20:15:50.000 072 21289.95 467.80 43091.83 48066.64 2021-03-13 20:15:51.000 072 21289.98 467.83 43091.84 48066.62 2021-03-13 20:15:52.000 072 21289.96 467.89 43091.82 48066.66 2021-03-13 20:15:53.000 072 21290.00 467.98 43091.80 48066.68 2021-03-13 20:15:54.000 072 21290.02 468.06 43091.80 48066.69 2021-03-13 20:15:55.000 072 21290.06 468.15 43091.79 48066.70 2021-03-13 20:15:56.000 072 21290.12 468.26 43091.81 48066.70 2021-03-13 20:15:57.000 072 21290.12 468.52 43091.75 48066.68 2021-03-13 20:15:58.000 072 21290.15 468.75 43091.66 48066.63 2021-03-13 20:15:59.000 072 21290.23 468.85 43091.56 48066.52 2021-03-13 20:16:00.000 072 21290.33 468.82 43091.57 48066.49 2021-03-13 20:16:01.000 072 21290.39 468.75 43091.60 48066.58 2021-03-13 20:16:02.000 072 21290.50 468.73 43091.65 48066.62 2021-03-13 20:16:03.000 072 21290.55 468.79 43091.75 48066.67 2021-03-13 20:16:04.000 072 21290.55 468.93 43091.74 48066.81 2021-03-13 20:16:05.000 072 21290.58 469.04 43091.72 48066.90 2021-03-13 20:16:06.000 072 21290.59 469.09 43091.74 48066.85 2021-03-13 20:16:07.000 072 21290.62 469.14 43091.79 48066.79 2021-03-13 20:16:08.000 072 21290.63 469.20 43091.81 48066.88 2021-03-13 20:16:09.000 072 21290.63 469.24 43091.82 48066.94 2021-03-13 20:16:10.000 072 21290.65 469.29 43091.84 48066.92 2021-03-13 20:16:11.000 072 21290.62 469.35 43091.86 48066.96 2021-03-13 20:16:12.000 072 21290.61 469.37 43091.92 48067.00 2021-03-13 20:16:13.000 072 21290.58 469.48 43091.92 48066.99 2021-03-13 20:16:14.000 072 21290.58 469.55 43091.91 48066.99 2021-03-13 20:16:15.000 072 21290.57 469.57 43091.90 48067.00 2021-03-13 20:16:16.000 072 21290.57 469.56 43091.91 48066.92 2021-03-13 20:16:17.000 072 21290.62 469.53 43091.95 48066.93 2021-03-13 20:16:18.000 072 21290.66 469.52 43092.00 48066.97 2021-03-13 20:16:19.000 072 21290.61 469.53 43092.04 48067.05 2021-03-13 20:16:20.000 072 21290.66 469.54 43092.08 48067.12 2021-03-13 20:16:21.000 072 21290.69 469.59 43092.09 48067.18 2021-03-13 20:16:22.000 072 21290.69 469.62 43092.09 48067.26 2021-03-13 20:16:23.000 072 21290.76 469.65 43092.13 48067.18 2021-03-13 20:16:24.000 072 21290.81 469.66 43092.14 48067.20 2021-03-13 20:16:25.000 072 21290.84 469.63 43092.13 48067.31 2021-03-13 20:16:26.000 072 21290.92 469.62 43092.13 48067.31 2021-03-13 20:16:27.000 072 21290.92 469.66 43092.15 48067.31 2021-03-13 20:16:28.000 072 21290.90 469.84 43092.08 48067.31 2021-03-13 20:16:29.000 072 21290.89 470.10 43091.94 48067.21 2021-03-13 20:16:30.000 072 21290.90 470.23 43091.79 48067.13 2021-03-13 20:16:31.000 072 21290.91 470.29 43091.67 48067.08 2021-03-13 20:16:32.000 072 21290.92 470.30 43091.61 48066.91 2021-03-13 20:16:33.000 072 21290.96 470.30 43091.55 48066.86 2021-03-13 20:16:34.000 072 21291.00 470.26 43091.53 48066.83 2021-03-13 20:16:35.000 072 21291.04 470.15 43091.57 48066.82 2021-03-13 20:16:36.000 072 21291.09 470.05 43091.66 48066.84 2021-03-13 20:16:37.000 072 21291.15 470.00 43091.74 48066.92 2021-03-13 20:16:38.000 072 21291.19 469.99 43091.80 48067.03 2021-03-13 20:16:39.000 072 21291.20 470.03 43091.80 48067.06 2021-03-13 20:16:40.000 072 21291.23 470.10 43091.82 48067.13 2021-03-13 20:16:41.000 072 21291.23 470.17 43091.81 48067.15 2021-03-13 20:16:42.000 072 21291.27 470.21 43091.81 48067.17 2021-03-13 20:16:43.000 072 21291.32 470.28 43091.82 48067.28 2021-03-13 20:16:44.000 072 21291.33 470.33 43091.80 48067.26 2021-03-13 20:16:45.000 072 21291.39 470.37 43091.80 48067.20 2021-03-13 20:16:46.000 072 21291.43 470.41 43091.83 48067.20 2021-03-13 20:16:47.000 072 21291.50 470.42 43091.86 48067.29 2021-03-13 20:16:48.000 072 21291.54 470.43 43091.85 48067.35 2021-03-13 20:16:49.000 072 21291.58 470.45 43091.84 48067.33 2021-03-13 20:16:50.000 072 21291.62 470.49 43091.88 48067.35 2021-03-13 20:16:51.000 072 21291.66 470.52 43091.91 48067.38 2021-03-13 20:16:52.000 072 21291.70 470.56 43091.94 48067.43 2021-03-13 20:16:53.000 072 21291.75 470.59 43091.96 48067.44 2021-03-13 20:16:54.000 072 21291.74 470.66 43091.96 48067.48 2021-03-13 20:16:55.000 072 21291.72 470.74 43091.95 48067.50 2021-03-13 20:16:56.000 072 21291.71 470.81 43091.95 48067.48 2021-03-13 20:16:57.000 072 21291.72 470.85 43091.95 48067.49 2021-03-13 20:16:58.000 072 21291.71 470.90 43091.93 48067.48 2021-03-13 20:16:59.000 072 21291.69 470.95 43091.94 48067.46 2021-03-13 20:17:00.000 072 21291.61 470.99 43091.95 48067.42 2021-03-13 20:17:01.000 072 21291.57 471.09 43091.92 48067.46 2021-03-13 20:17:02.000 072 21291.50 471.25 43091.87 48067.42 2021-03-13 20:17:03.000 072 21291.40 471.35 43091.81 48067.36 2021-03-13 20:17:04.000 072 21291.36 471.38 43091.79 48067.26 2021-03-13 20:17:05.000 072 21291.36 471.33 43091.80 48067.15 2021-03-13 20:17:06.000 072 21291.39 471.22 43091.86 48067.20 2021-03-13 20:17:07.000 072 21291.38 471.13 43091.91 48067.34 2021-03-13 20:17:08.000 072 21291.42 471.11 43092.00 48067.38 2021-03-13 20:17:09.000 072 21291.41 471.11 43092.08 48067.32 2021-03-13 20:17:10.000 072 21291.38 471.16 43092.09 48067.43 2021-03-13 20:17:11.000 072 21291.39 471.23 43092.10 48067.58 2021-03-13 20:17:12.000 072 21291.43 471.25 43092.11 48067.54 2021-03-13 20:17:13.000 072 21291.44 471.28 43092.11 48067.54 2021-03-13 20:17:14.000 072 21291.49 471.27 43092.13 48067.60 2021-03-13 20:17:15.000 072 21291.52 471.25 43092.15 48067.61 2021-03-13 20:17:16.000 072 21291.56 471.30 43092.17 48067.67 2021-03-13 20:17:17.000 072 21291.61 471.35 43092.15 48067.67 2021-03-13 20:17:18.000 072 21291.65 471.38 43092.20 48067.71 2021-03-13 20:17:19.000 072 21291.68 471.39 43092.22 48067.76 2021-03-13 20:17:20.000 072 21291.73 471.42 43092.22 48067.76 2021-03-13 20:17:21.000 072 21291.76 471.47 43092.23 48067.81 2021-03-13 20:17:22.000 072 21291.83 471.50 43092.25 48067.81 2021-03-13 20:17:23.000 072 21291.88 471.54 43092.27 48067.78 2021-03-13 20:17:24.000 072 21291.91 471.63 43092.27 48067.79 2021-03-13 20:17:25.000 072 21291.94 471.73 43092.26 48067.90 2021-03-13 20:17:26.000 072 21291.96 471.80 43092.26 48067.91 2021-03-13 20:17:27.000 072 21292.00 471.84 43092.27 48067.92 2021-03-13 20:17:28.000 072 21292.01 471.90 43092.28 48067.93 2021-03-13 20:17:29.000 072 21292.05 471.94 43092.33 48067.88 2021-03-13 20:17:30.000 072 21292.09 472.01 43092.34 48067.98 2021-03-13 20:17:31.000 072 21292.08 472.10 43092.34 48068.09 2021-03-13 20:17:32.000 072 21292.11 472.21 43092.32 48068.08 2021-03-13 20:17:33.000 072 21292.19 472.29 43092.31 48067.99 2021-03-13 20:17:34.000 072 21292.25 472.37 43092.30 48068.03 2021-03-13 20:17:35.000 072 21292.28 472.42 43092.30 48068.10 2021-03-13 20:17:36.000 072 21292.28 472.52 43092.34 48068.13 2021-03-13 20:17:37.000 072 21292.30 472.58 43092.34 48068.17 2021-03-13 20:17:38.000 072 21292.31 472.73 43092.35 48068.19 2021-03-13 20:17:39.000 072 21292.31 472.91 43092.30 48068.03 2021-03-13 20:17:40.000 072 21292.28 473.05 43092.21 48068.00 2021-03-13 20:17:41.000 072 21292.30 473.14 43092.15 48067.95 2021-03-13 20:17:42.000 072 21292.29 473.21 43092.09 48067.90 2021-03-13 20:17:43.000 072 21292.32 473.25 43092.09 48067.86 2021-03-13 20:17:44.000 072 21292.33 473.31 43092.09 48067.87 2021-03-13 20:17:45.000 072 21292.31 473.40 43092.08 48067.84 2021-03-13 20:17:46.000 072 21292.34 473.46 43092.05 48067.85 2021-03-13 20:17:47.000 072 21292.35 473.51 43092.04 48067.83 2021-03-13 20:17:48.000 072 21292.38 473.56 43091.99 48067.94 2021-03-13 20:17:49.000 072 21292.38 473.60 43091.99 48067.88 2021-03-13 20:17:50.000 072 21292.41 473.64 43092.01 48067.86 2021-03-13 20:17:51.000 072 21292.45 473.67 43091.98 48067.84 2021-03-13 20:17:52.000 072 21292.46 473.71 43091.96 48067.85 2021-03-13 20:17:53.000 072 21292.48 473.77 43091.93 48067.87 2021-03-13 20:17:54.000 072 21292.55 473.79 43091.93 48067.98 2021-03-13 20:17:55.000 072 21292.55 473.81 43091.93 48067.96 2021-03-13 20:17:56.000 072 21292.63 473.84 43091.93 48067.86 2021-03-13 20:17:57.000 072 21292.69 473.84 43091.95 48067.87 2021-03-13 20:17:58.000 072 21292.74 473.86 43091.93 48068.05 2021-03-13 20:17:59.000 072 21292.77 473.88 43091.99 48068.06 2021-03-13 20:18:00.000 072 21292.77 473.93 43091.97 48068.04 2021-03-13 20:18:01.000 072 21292.80 473.94 43091.95 48068.05 2021-03-13 20:18:02.000 072 21292.85 473.98 43091.95 48068.07 2021-03-13 20:18:03.000 072 21292.88 474.03 43091.92 48068.07 2021-03-13 20:18:04.000 072 21292.90 474.06 43091.92 48068.08 2021-03-13 20:18:05.000 072 21292.92 474.07 43091.91 48068.05 2021-03-13 20:18:06.000 072 21292.94 474.09 43091.91 48068.09 2021-03-13 20:18:07.000 072 21292.98 474.11 43091.91 48068.14 2021-03-13 20:18:08.000 072 21293.00 474.12 43091.95 48068.10 2021-03-13 20:18:09.000 072 21293.00 474.14 43091.91 48068.11 2021-03-13 20:18:10.000 072 21292.95 474.23 43091.88 48068.13 2021-03-13 20:18:11.000 072 21292.98 474.28 43091.86 48068.10 2021-03-13 20:18:12.000 072 21292.97 474.29 43091.86 48067.95 2021-03-13 20:18:13.000 072 21292.94 474.32 43091.84 48068.01 2021-03-13 20:18:14.000 072 21292.94 474.35 43091.84 48068.08 2021-03-13 20:18:15.000 072 21292.94 474.41 43091.83 48068.02 2021-03-13 20:18:16.000 072 21292.95 474.45 43091.82 48067.98 2021-03-13 20:18:17.000 072 21292.95 474.46 43091.78 48067.97 2021-03-13 20:18:18.000 072 21292.89 474.53 43091.72 48067.89 2021-03-13 20:18:19.000 072 21292.88 474.59 43091.70 48067.90 2021-03-13 20:18:20.000 072 21292.87 474.62 43091.68 48067.98 2021-03-13 20:18:21.000 072 21292.86 474.66 43091.67 48067.85 2021-03-13 20:18:22.000 072 21292.83 474.70 43091.66 48067.73 2021-03-13 20:18:23.000 072 21292.82 474.71 43091.64 48067.71 2021-03-13 20:18:24.000 072 21292.80 474.74 43091.66 48067.82 2021-03-13 20:18:25.000 072 21292.88 474.70 43091.60 48067.78 2021-03-13 20:18:26.000 072 21292.88 474.71 43091.60 48067.72 2021-03-13 20:18:27.000 072 21292.90 474.72 43091.59 48067.73 2021-03-13 20:18:28.000 072 21292.93 474.75 43091.58 48067.73 2021-03-13 20:18:29.000 072 21292.97 474.73 43091.62 48067.77 2021-03-13 20:18:30.000 072 21293.04 474.67 43091.68 48067.88 2021-03-13 20:18:31.000 072 21293.13 474.63 43091.72 48067.91 2021-03-13 20:18:32.000 072 21293.27 474.60 43091.77 48067.98 2021-03-13 20:18:33.000 072 21293.36 474.56 43091.79 48068.09 2021-03-13 20:18:34.000 072 21293.41 474.60 43091.83 48068.13 2021-03-13 20:18:35.000 072 21293.50 474.58 43091.88 48068.11 2021-03-13 20:18:36.000 072 21293.61 474.59 43091.93 48068.23 2021-03-13 20:18:37.000 072 21293.68 474.59 43091.93 48068.37 2021-03-13 20:18:38.000 072 21293.73 474.59 43091.96 48068.39 2021-03-13 20:18:39.000 072 21293.81 474.60 43092.03 48068.44 2021-03-13 20:18:40.000 072 21293.87 474.64 43092.05 48068.52 2021-03-13 20:18:41.000 072 21293.98 474.64 43092.08 48068.57 2021-03-13 20:18:42.000 072 21294.03 474.66 43092.11 48068.61 2021-03-13 20:18:43.000 072 21294.09 474.69 43092.14 48068.78 2021-03-13 20:18:44.000 072 21294.16 474.70 43092.17 48068.82 2021-03-13 20:18:45.000 072 21294.19 474.76 43092.20 48068.79 2021-03-13 20:18:46.000 072 21294.22 474.86 43092.20 48068.81 2021-03-13 20:18:47.000 072 21294.27 474.94 43092.22 48068.82 2021-03-13 20:18:48.000 072 21294.29 474.97 43092.24 48068.85 2021-03-13 20:18:49.000 072 21294.30 474.99 43092.21 48068.96 2021-03-13 20:18:50.000 072 21294.25 475.07 43092.17 48068.91 2021-03-13 20:18:51.000 072 21294.28 475.16 43092.16 48068.84 2021-03-13 20:18:52.000 072 21294.29 475.22 43092.16 48068.84 2021-03-13 20:18:53.000 072 21294.27 475.24 43092.13 48068.71 2021-03-13 20:18:54.000 072 21294.25 475.28 43092.11 48068.77 2021-03-13 20:18:55.000 072 21294.20 475.31 43092.13 48068.91 2021-03-13 20:18:56.000 072 21294.23 475.29 43092.15 48068.82 2021-03-13 20:18:57.000 072 21294.25 475.31 43092.16 48068.84 2021-03-13 20:18:58.000 072 21294.26 475.33 43092.17 48068.82 2021-03-13 20:18:59.000 072 21294.21 475.36 43092.15 48068.79 2021-03-13 20:19:00.000 072 21294.23 475.37 43092.11 48068.80 2021-03-13 20:19:01.000 072 21294.26 475.39 43092.16 48068.93 2021-03-13 20:19:02.000 072 21294.26 475.45 43092.13 48068.86 2021-03-13 20:19:03.000 072 21294.24 475.49 43092.13 48068.86 2021-03-13 20:19:04.000 072 21294.24 475.51 43092.13 48068.82 2021-03-13 20:19:05.000 072 21294.22 475.52 43092.11 48068.83 2021-03-13 20:19:06.000 072 21294.27 475.57 43092.10 48068.89 2021-03-13 20:19:07.000 072 21294.28 475.58 43092.06 48068.79 2021-03-13 20:19:08.000 072 21294.30 475.61 43092.05 48068.83 2021-03-13 20:19:09.000 072 21294.33 475.64 43092.03 48068.86 2021-03-13 20:19:10.000 072 21294.34 475.70 43092.00 48068.78 2021-03-13 20:19:11.000 072 21294.38 475.70 43092.04 48068.83 2021-03-13 20:19:12.000 072 21294.43 475.70 43092.04 48068.82 2021-03-13 20:19:13.000 072 21294.47 475.74 43092.02 48068.86 2021-03-13 20:19:14.000 072 21294.54 475.77 43092.02 48068.77 2021-03-13 20:19:15.000 072 21294.62 475.78 43092.02 48068.83 2021-03-13 20:19:16.000 072 21294.68 475.79 43092.03 48068.91 2021-03-13 20:19:17.000 072 21294.72 475.81 43092.07 48068.91 2021-03-13 20:19:18.000 072 21294.79 475.84 43092.05 48068.96 2021-03-13 20:19:19.000 072 21294.86 475.87 43092.03 48068.95 2021-03-13 20:19:20.000 072 21294.88 475.94 43092.05 48068.97 2021-03-13 20:19:21.000 072 21294.93 475.97 43092.06 48069.12 2021-03-13 20:19:22.000 072 21294.94 476.02 43092.04 48069.07 2021-03-13 20:19:23.000 072 21294.97 476.05 43092.03 48069.02 2021-03-13 20:19:24.000 072 21295.01 476.06 43092.03 48069.05 2021-03-13 20:19:25.000 072 21295.08 476.08 43092.03 48069.02 2021-03-13 20:19:26.000 072 21295.22 476.07 43092.02 48069.09 2021-03-13 20:19:27.000 072 21295.35 476.07 43092.08 48069.23 2021-03-13 20:19:28.000 072 21295.46 476.09 43092.09 48069.31 2021-03-13 20:19:29.000 072 21295.52 476.10 43092.12 48069.34 2021-03-13 20:19:30.000 072 21295.60 476.12 43092.13 48069.43 2021-03-13 20:19:31.000 072 21295.68 476.15 43092.12 48069.29 2021-03-13 20:19:32.000 072 21295.75 476.18 43092.15 48069.44 2021-03-13 20:19:33.000 072 21295.86 476.21 43092.11 48069.45 2021-03-13 20:19:34.000 072 21295.87 476.30 43092.09 48069.54 2021-03-13 20:19:35.000 072 21295.89 476.46 43092.03 48069.52 2021-03-13 20:19:36.000 072 21295.94 476.54 43091.95 48069.52 2021-03-13 20:19:37.000 072 21296.02 476.60 43091.91 48069.49 2021-03-13 20:19:38.000 072 21296.08 476.65 43091.84 48069.43 2021-03-13 20:19:39.000 072 21296.13 476.70 43091.78 48069.40 2021-03-13 20:19:40.000 072 21296.21 476.74 43091.77 48069.41 2021-03-13 20:19:41.000 072 21296.26 476.77 43091.77 48069.42 2021-03-13 20:19:42.000 072 21296.31 476.80 43091.72 48069.35 2021-03-13 20:19:43.000 072 21296.33 476.80 43091.75 48069.41 2021-03-13 20:19:44.000 072 21296.35 476.80 43091.72 48069.42 2021-03-13 20:19:45.000 072 21296.38 476.81 43091.73 48069.40 2021-03-13 20:19:46.000 072 21296.41 476.82 43091.73 48069.49 2021-03-13 20:19:47.000 072 21296.40 476.82 43091.72 48069.52 2021-03-13 20:19:48.000 072 21296.41 476.83 43091.72 48069.47 2021-03-13 20:19:49.000 072 21296.43 476.83 43091.74 48069.49 2021-03-13 20:19:50.000 072 21296.42 476.87 43091.75 48069.43 2021-03-13 20:19:51.000 072 21296.44 476.89 43091.74 48069.47 2021-03-13 20:19:52.000 072 21296.42 476.90 43091.74 48069.51 2021-03-13 20:19:53.000 072 21296.47 476.90 43091.75 48069.55 2021-03-13 20:19:54.000 072 21296.48 476.95 43091.81 48069.53 2021-03-13 20:19:55.000 072 21296.43 477.05 43091.79 48069.57 2021-03-13 20:19:56.000 072 21296.40 477.18 43091.68 48069.53 2021-03-13 20:19:57.000 072 21296.37 477.31 43091.55 48069.47 2021-03-13 20:19:58.000 072 21296.39 477.41 43091.47 48069.36 2021-03-13 20:19:59.000 072 21296.41 477.47 43091.40 48069.26 2021-03-13 20:20:00.000 072 21296.42 477.52 43091.33 48069.18 2021-03-13 20:20:01.000 072 21296.39 477.55 43091.28 48069.11 2021-03-13 20:20:02.000 072 21296.46 477.53 43091.26 48069.12 2021-03-13 20:20:03.000 072 21296.49 477.50 43091.24 48069.10 2021-03-13 20:20:04.000 072 21296.47 477.49 43091.21 48068.98 2021-03-13 20:20:05.000 072 21296.42 477.54 43091.20 48069.04 2021-03-13 20:20:06.000 072 21296.40 477.61 43091.21 48068.94 2021-03-13 20:20:07.000 072 21296.40 477.65 43091.15 48068.96 2021-03-13 20:20:08.000 072 21296.40 477.68 43091.09 48069.06 2021-03-13 20:20:09.000 072 21296.39 477.72 43091.08 48068.99 2021-03-13 20:20:10.000 072 21296.38 477.74 43091.08 48068.85 2021-03-13 20:20:11.000 072 21296.33 477.75 43091.05 48068.85 2021-03-13 20:20:12.000 072 21296.29 477.76 43091.07 48068.76 2021-03-13 20:20:13.000 072 21296.25 477.78 43091.08 48068.73 2021-03-13 20:20:14.000 072 21296.22 477.75 43091.07 48068.87 2021-03-13 20:20:15.000 072 21296.20 477.75 43091.09 48068.82 2021-03-13 20:20:16.000 072 21296.20 477.74 43091.12 48068.82 2021-03-13 20:20:17.000 072 21296.22 477.72 43091.13 48068.89 2021-03-13 20:20:18.000 072 21296.26 477.71 43091.13 48068.75 2021-03-13 20:20:19.000 072 21296.28 477.70 43091.14 48068.83 2021-03-13 20:20:20.000 072 21296.33 477.64 43091.17 48068.98 2021-03-13 20:20:21.000 072 21296.39 477.61 43091.26 48068.97 2021-03-13 20:20:22.000 072 21296.44 477.60 43091.31 48069.06 2021-03-13 20:20:23.000 072 21296.50 477.58 43091.35 48069.09 2021-03-13 20:20:24.000 072 21296.55 477.59 43091.36 48069.19 2021-03-13 20:20:25.000 072 21296.60 477.56 43091.39 48069.31 2021-03-13 20:20:26.000 072 21296.71 477.49 43091.43 48069.36 2021-03-13 20:20:27.000 072 21296.80 477.51 43091.46 48069.32 2021-03-13 20:20:28.000 072 21296.83 477.55 43091.48 48069.39 2021-03-13 20:20:29.000 072 21296.83 477.58 43091.45 48069.36 2021-03-13 20:20:30.000 072 21296.79 477.60 43091.44 48069.40 2021-03-13 20:20:31.000 072 21296.71 477.69 43091.42 48069.50 2021-03-13 20:20:32.000 072 21296.63 477.83 43091.34 48069.36 2021-03-13 20:20:33.000 072 21296.50 477.96 43091.25 48069.19 2021-03-13 20:20:34.000 072 21296.40 478.03 43091.18 48069.07 2021-03-13 20:20:35.000 072 21296.34 478.11 43091.12 48068.95 2021-03-13 20:20:36.000 072 21296.32 478.18 43091.05 48068.85 2021-03-13 20:20:37.000 072 21296.34 478.16 43091.01 48068.90 2021-03-13 20:20:38.000 072 21296.41 478.12 43091.01 48068.84 2021-03-13 20:20:39.000 072 21296.51 478.06 43091.02 48068.91 2021-03-13 20:20:40.000 072 21296.59 478.02 43091.04 48068.91 2021-03-13 20:20:41.000 072 21296.69 477.99 43091.09 48068.92 2021-03-13 20:20:42.000 072 21296.75 477.95 43091.15 48069.06 2021-03-13 20:20:43.000 072 21296.87 477.90 43091.20 48069.14 2021-03-13 20:20:44.000 072 21296.96 477.91 43091.23 48069.22 2021-03-13 20:20:45.000 072 21297.00 477.92 43091.29 48069.40 2021-03-13 20:20:46.000 072 21297.04 477.94 43091.26 48069.41 2021-03-13 20:20:47.000 072 21297.09 477.93 43091.26 48069.37 2021-03-13 20:20:48.000 072 21297.18 477.93 43091.33 48069.44 2021-03-13 20:20:49.000 072 21297.27 477.90 43091.34 48069.45 2021-03-13 20:20:50.000 072 21297.34 477.89 43091.37 48069.49 2021-03-13 20:20:51.000 072 21297.40 477.87 43091.38 48069.50 2021-03-13 20:20:52.000 072 21297.47 477.85 43091.43 48069.64 2021-03-13 20:20:53.000 072 21297.49 477.84 43091.42 48069.67 2021-03-13 20:20:54.000 072 21297.54 477.83 43091.45 48069.75 2021-03-13 20:20:55.000 072 21297.56 477.86 43091.47 48069.75 2021-03-13 20:20:56.000 072 21297.53 477.88 43091.45 48069.80 2021-03-13 20:20:57.000 072 21297.50 477.90 43091.43 48069.74 2021-03-13 20:20:58.000 072 21297.49 477.88 43091.44 48069.72 2021-03-13 20:20:59.000 072 21297.51 477.83 43091.46 48069.74 2021-03-13 20:21:00.000 072 21297.53 477.85 43091.48 48069.74 2021-03-13 20:21:01.000 072 21297.50 477.91 43091.46 48069.78 2021-03-13 20:21:02.000 072 21297.51 477.94 43091.43 48069.78 2021-03-13 20:21:03.000 072 21297.55 477.95 43091.38 48069.73 2021-03-13 20:21:04.000 072 21297.59 477.94 43091.38 48069.72 2021-03-13 20:21:05.000 072 21297.60 477.95 43091.39 48069.64 2021-03-13 20:21:06.000 072 21297.63 477.93 43091.43 48069.72 2021-03-13 20:21:07.000 072 21297.66 477.93 43091.41 48069.75 2021-03-13 20:21:08.000 072 21297.67 477.95 43091.40 48069.72 2021-03-13 20:21:09.000 072 21297.70 477.97 43091.39 48069.83 2021-03-13 20:21:10.000 072 21297.74 477.97 43091.38 48069.69 2021-03-13 20:21:11.000 072 21297.75 477.96 43091.38 48069.80 2021-03-13 20:21:12.000 072 21297.79 477.96 43091.39 48069.83 2021-03-13 20:21:13.000 072 21297.88 477.97 43091.40 48069.69 2021-03-13 20:21:14.000 072 21297.88 477.97 43091.42 48069.84 2021-03-13 20:21:15.000 072 21297.93 477.95 43091.44 48069.84 2021-03-13 20:21:16.000 072 21298.02 477.92 43091.45 48069.85 2021-03-13 20:21:17.000 072 21298.07 477.92 43091.44 48069.99 2021-03-13 20:21:18.000 072 21298.12 477.96 43091.48 48070.02 2021-03-13 20:21:19.000 072 21298.17 477.99 43091.48 48069.99 2021-03-13 20:21:20.000 072 21298.21 478.01 43091.50 48070.01 2021-03-13 20:21:21.000 072 21298.22 478.06 43091.48 48070.05 2021-03-13 20:21:22.000 072 21298.25 478.09 43091.52 48070.10 2021-03-13 20:21:23.000 072 21298.27 478.11 43091.50 48070.11 2021-03-13 20:21:24.000 072 21298.32 478.14 43091.50 48070.18 2021-03-13 20:21:25.000 072 21298.37 478.18 43091.49 48070.23 2021-03-13 20:21:26.000 072 21298.37 478.22 43091.49 48070.09 2021-03-13 20:21:27.000 072 21298.39 478.26 43091.45 48070.17 2021-03-13 20:21:28.000 072 21298.38 478.29 43091.46 48070.06 2021-03-13 20:21:29.000 072 21298.38 478.34 43091.45 48070.11 2021-03-13 20:21:30.000 072 21298.39 478.36 43091.41 48070.17 2021-03-13 20:21:31.000 072 21298.43 478.39 43091.42 48070.12 2021-03-13 20:21:32.000 072 21298.43 478.40 43091.47 48070.21 2021-03-13 20:21:33.000 072 21298.41 478.44 43091.41 48070.14 2021-03-13 20:21:34.000 072 21298.45 478.44 43091.42 48070.19 2021-03-13 20:21:35.000 072 21298.47 478.45 43091.38 48070.15 2021-03-13 20:21:36.000 072 21298.49 478.46 43091.38 48070.07 2021-03-13 20:21:37.000 072 21298.53 478.45 43091.41 48070.14 2021-03-13 20:21:38.000 072 21298.56 478.42 43091.42 48070.11 2021-03-13 20:21:39.000 072 21298.58 478.42 43091.44 48070.16 2021-03-13 20:21:40.000 072 21298.60 478.45 43091.43 48070.24 2021-03-13 20:21:41.000 072 21298.64 478.47 43091.44 48070.16 2021-03-13 20:21:42.000 072 21298.64 478.46 43091.44 48070.22 2021-03-13 20:21:43.000 072 21298.64 478.48 43091.41 48070.19 2021-03-13 20:21:44.000 072 21298.67 478.48 43091.40 48070.21 2021-03-13 20:21:45.000 072 21298.69 478.47 43091.42 48070.24 2021-03-13 20:21:46.000 072 21298.72 478.46 43091.42 48070.27 2021-03-13 20:21:47.000 072 21298.77 478.46 43091.43 48070.30 2021-03-13 20:21:48.000 072 21298.81 478.45 43091.44 48070.32 2021-03-13 20:21:49.000 072 21298.85 478.48 43091.42 48070.28 2021-03-13 20:21:50.000 072 21298.94 478.46 43091.42 48070.34 2021-03-13 20:21:51.000 072 21298.97 478.45 43091.44 48070.39 2021-03-13 20:21:52.000 072 21299.00 478.43 43091.43 48070.40 2021-03-13 20:21:53.000 072 21299.05 478.42 43091.45 48070.39 2021-03-13 20:21:54.000 072 21299.11 478.41 43091.48 48070.44 2021-03-13 20:21:55.000 072 21299.11 478.42 43091.47 48070.51 2021-03-13 20:21:56.000 072 21299.13 478.42 43091.51 48070.44 2021-03-13 20:21:57.000 072 21299.14 478.44 43091.49 48070.50 2021-03-13 20:21:58.000 072 21299.16 478.45 43091.48 48070.47 2021-03-13 20:21:59.000 072 21299.17 478.47 43091.50 48070.49 2021-03-13 20:22:00.000 072 21299.19 478.47 43091.52 48070.53 2021-03-13 20:22:01.000 072 21299.13 478.50 43091.52 48070.50 2021-03-13 20:22:02.000 072 21299.04 478.60 43091.48 48070.52 2021-03-13 20:22:03.000 072 21299.00 478.64 43091.47 48070.52 2021-03-13 20:22:04.000 072 21298.99 478.61 43091.46 48070.46 2021-03-13 20:22:05.000 072 21298.96 478.62 43091.46 48070.46 2021-03-13 20:22:06.000 072 21298.96 478.58 43091.49 48070.44 2021-03-13 20:22:07.000 072 21298.97 478.52 43091.50 48070.45 2021-03-13 20:22:08.000 072 21298.99 478.48 43091.50 48070.42 2021-03-13 20:22:09.000 072 21299.07 478.41 43091.59 48070.43 2021-03-13 20:22:10.000 072 21299.14 478.31 43091.62 48070.51 2021-03-13 20:22:11.000 072 21299.25 478.24 43091.66 48070.65 2021-03-13 20:22:12.000 072 21299.33 478.18 43091.76 48070.67 2021-03-13 20:22:13.000 072 21299.36 478.13 43091.80 48070.80 2021-03-13 20:22:14.000 072 21299.41 478.14 43091.83 48070.90 2021-03-13 20:22:15.000 072 21299.48 478.18 43091.83 48070.92 2021-03-13 20:22:16.000 072 21299.50 478.20 43091.82 48071.03 2021-03-13 20:22:17.000 072 21299.57 478.19 43091.82 48070.96 2021-03-13 20:22:18.000 072 21299.64 478.19 43091.82 48071.07 2021-03-13 20:22:19.000 072 21299.70 478.17 43091.79 48071.01 2021-03-13 20:22:20.000 072 21299.74 478.14 43091.77 48071.01 2021-03-13 20:22:21.000 072 21299.78 478.10 43091.80 48071.13 2021-03-13 20:22:22.000 072 21299.85 478.08 43091.83 48071.07 2021-03-13 20:22:23.000 072 21299.89 478.10 43091.83 48071.14 2021-03-13 20:22:24.000 072 21299.92 478.10 43091.85 48071.08 2021-03-13 20:22:25.000 072 21299.86 478.16 43091.78 48071.15 2021-03-13 20:22:26.000 072 21299.81 478.22 43091.78 48070.99 2021-03-13 20:22:27.000 072 21299.74 478.29 43091.73 48071.05 2021-03-13 20:22:28.000 072 21299.73 478.32 43091.72 48070.99 2021-03-13 20:22:29.000 072 21299.69 478.30 43091.70 48070.94 2021-03-13 20:22:30.000 072 21299.66 478.30 43091.66 48070.89 2021-03-13 20:22:31.000 072 21299.67 478.32 43091.64 48070.94 2021-03-13 20:22:32.000 072 21299.67 478.35 43091.63 48070.93 2021-03-13 20:22:33.000 072 21299.70 478.34 43091.66 48070.90 2021-03-13 20:22:34.000 072 21299.70 478.31 43091.64 48070.89 2021-03-13 20:22:35.000 072 21299.72 478.32 43091.65 48070.85 2021-03-13 20:22:36.000 072 21299.73 478.28 43091.65 48070.85 2021-03-13 20:22:37.000 072 21299.78 478.25 43091.64 48070.91 2021-03-13 20:22:38.000 072 21299.79 478.25 43091.63 48070.88 2021-03-13 20:22:39.000 072 21299.80 478.27 43091.62 48071.02 2021-03-13 20:22:40.000 072 21299.82 478.26 43091.60 48070.94 2021-03-13 20:22:41.000 072 21299.81 478.26 43091.63 48070.96 2021-03-13 20:22:42.000 072 21299.81 478.34 43091.62 48070.97 2021-03-13 20:22:43.000 072 21299.83 478.42 43091.55 48070.86 2021-03-13 20:22:44.000 072 21299.85 478.44 43091.50 48070.85 2021-03-13 20:22:45.000 072 21299.82 478.43 43091.43 48070.71 2021-03-13 20:22:46.000 072 21299.82 478.41 43091.40 48070.76 2021-03-13 20:22:47.000 072 21299.78 478.44 43091.40 48070.66 2021-03-13 20:22:48.000 072 21299.73 478.40 43091.38 48070.64 2021-03-13 20:22:49.000 072 21299.71 478.40 43091.40 48070.62 2021-03-13 20:22:50.000 072 21299.67 478.40 43091.37 48070.56 2021-03-13 20:22:51.000 072 21299.65 478.35 43091.36 48070.66 2021-03-13 20:22:52.000 072 21299.60 478.35 43091.36 48070.53 2021-03-13 20:22:53.000 072 21299.55 478.35 43091.32 48070.56 2021-03-13 20:22:54.000 072 21299.54 478.35 43091.33 48070.49 2021-03-13 20:22:55.000 072 21299.53 478.32 43091.30 48070.43 2021-03-13 20:22:56.000 072 21299.53 478.29 43091.30 48070.53 2021-03-13 20:22:57.000 072 21299.51 478.27 43091.28 48070.40 2021-03-13 20:22:58.000 072 21299.52 478.23 43091.27 48070.45 2021-03-13 20:22:59.000 072 21299.55 478.20 43091.27 48070.53 2021-03-13 20:23:00.000 072 21299.58 478.15 43091.26 48070.54 2021-03-13 20:23:01.000 072 21299.62 478.09 43091.28 48070.58 2021-03-13 20:23:02.000 072 21299.64 478.05 43091.33 48070.55 2021-03-13 20:23:03.000 072 21299.68 478.03 43091.34 48070.57 2021-03-13 20:23:04.000 072 21299.72 478.01 43091.34 48070.56 2021-03-13 20:23:05.000 072 21299.80 477.96 43091.36 48070.58 2021-03-13 20:23:06.000 072 21299.84 477.93 43091.33 48070.66 2021-03-13 20:23:07.000 072 21299.85 477.90 43091.33 48070.64 2021-03-13 20:23:08.000 072 21299.94 477.84 43091.35 48070.65 2021-03-13 20:23:09.000 072 21299.97 477.85 43091.34 48070.71 2021-03-13 20:23:10.000 072 21300.02 477.82 43091.38 48070.79 2021-03-13 20:23:11.000 072 21300.03 477.81 43091.39 48070.68 2021-03-13 20:23:12.000 072 21299.99 477.91 43091.38 48070.75 2021-03-13 20:23:13.000 072 21299.95 478.08 43091.29 48070.75 2021-03-13 20:23:14.000 072 21299.93 478.19 43091.20 48070.60 2021-03-13 20:23:15.000 072 21299.93 478.24 43091.10 48070.61 2021-03-13 20:23:16.000 072 21299.91 478.25 43091.03 48070.43 2021-03-13 20:23:17.000 072 21299.90 478.27 43090.99 48070.49 2021-03-13 20:23:18.000 072 21299.92 478.28 43090.92 48070.42 2021-03-13 20:23:19.000 072 21299.96 478.25 43090.94 48070.32 2021-03-13 20:23:20.000 072 21299.95 478.26 43090.91 48070.38 2021-03-13 20:23:21.000 072 21299.98 478.24 43090.91 48070.40 2021-03-13 20:23:22.000 072 21300.02 478.15 43090.93 48070.37 2021-03-13 20:23:23.000 072 21300.07 478.03 43090.96 48070.36 2021-03-13 20:23:24.000 072 21300.13 477.92 43091.06 48070.40 2021-03-13 20:23:25.000 072 21300.15 477.85 43091.11 48070.48 2021-03-13 20:23:26.000 072 21300.15 477.83 43091.15 48070.58 2021-03-13 20:23:27.000 072 21300.17 477.80 43091.20 48070.59 2021-03-13 20:23:28.000 072 21300.20 477.80 43091.22 48070.61 2021-03-13 20:23:29.000 072 21300.21 477.79 43091.27 48070.64 2021-03-13 20:23:30.000 072 21300.20 477.80 43091.27 48070.70 2021-03-13 20:23:31.000 072 21300.21 477.84 43091.26 48070.73 2021-03-13 20:23:32.000 072 21300.18 477.86 43091.22 48070.74 2021-03-13 20:23:33.000 072 21300.15 477.91 43091.16 48070.67 2021-03-13 20:23:34.000 072 21300.14 477.93 43091.15 48070.66 2021-03-13 20:23:35.000 072 21300.10 477.92 43091.11 48070.60 2021-03-13 20:23:36.000 072 21300.08 477.90 43091.07 48070.57 2021-03-13 20:23:37.000 072 21300.09 477.86 43091.04 48070.57 2021-03-13 20:23:38.000 072 21300.11 477.80 43091.05 48070.42 2021-03-13 20:23:39.000 072 21300.13 477.70 43091.08 48070.54 2021-03-13 20:23:40.000 072 21300.16 477.60 43091.13 48070.54 2021-03-13 20:23:41.000 072 21300.20 477.51 43091.17 48070.53 2021-03-13 20:23:42.000 072 21300.23 477.46 43091.22 48070.72 2021-03-13 20:23:43.000 072 21300.23 477.42 43091.26 48070.74 2021-03-13 20:23:44.000 072 21300.24 477.40 43091.31 48070.83 2021-03-13 20:23:45.000 072 21300.26 477.34 43091.35 48070.83 2021-03-13 20:23:46.000 072 21300.23 477.33 43091.37 48070.91 2021-03-13 20:23:47.000 072 21300.28 477.30 43091.38 48070.88 2021-03-13 20:23:48.000 072 21300.32 477.28 43091.40 48070.84 2021-03-13 20:23:49.000 072 21300.34 477.24 43091.42 48070.89 2021-03-13 20:23:50.000 072 21300.38 477.26 43091.36 48070.89 2021-03-13 20:23:51.000 072 21300.40 477.34 43091.31 48070.94 2021-03-13 20:23:52.000 072 21300.43 477.36 43091.31 48070.93 2021-03-13 20:23:53.000 072 21300.42 477.36 43091.25 48070.93 2021-03-13 20:23:54.000 072 21300.44 477.32 43091.24 48070.90 2021-03-13 20:23:55.000 072 21300.50 477.27 43091.26 48070.85 2021-03-13 20:23:56.000 072 21300.55 477.22 43091.28 48070.87 2021-03-13 20:23:57.000 072 21300.57 477.18 43091.31 48070.90 2021-03-13 20:23:58.000 072 21300.60 477.16 43091.31 48070.99 2021-03-13 20:23:59.000 072 21300.63 477.16 43091.24 48070.96 2021-03-13 20:24:00.000 072 21300.61 477.10 43091.27 48071.06 2021-03-13 20:24:01.000 072 21300.65 476.99 43091.30 48070.98 2021-03-13 20:24:02.000 072 21300.69 476.91 43091.36 48071.09 2021-03-13 20:24:03.000 072 21300.73 476.88 43091.41 48071.08 2021-03-13 20:24:04.000 072 21300.72 476.84 43091.44 48071.11 2021-03-13 20:24:05.000 072 21300.76 476.76 43091.44 48071.20 2021-03-13 20:24:06.000 072 21300.80 476.73 43091.48 48071.15 2021-03-13 20:24:07.000 072 21300.81 476.66 43091.51 48071.25 2021-03-13 20:24:08.000 072 21300.83 476.64 43091.55 48071.19 2021-03-13 20:24:09.000 072 21300.86 476.61 43091.60 48071.29 2021-03-13 20:24:10.000 072 21300.90 476.53 43091.63 48071.27 2021-03-13 20:24:11.000 072 21300.98 476.40 43091.71 48071.35 2021-03-13 20:24:12.000 072 21301.02 476.32 43091.77 48071.48 2021-03-13 20:24:13.000 072 21301.03 476.28 43091.81 48071.59 2021-03-13 20:24:14.000 072 21301.02 476.26 43091.83 48071.61 2021-03-13 20:24:15.000 072 21301.02 476.26 43091.84 48071.58 2021-03-13 20:24:16.000 072 21301.06 476.24 43091.83 48071.59 2021-03-13 20:24:17.000 072 21301.07 476.22 43091.81 48071.61 2021-03-13 20:24:18.000 072 21301.04 476.24 43091.80 48071.67 2021-03-13 20:24:19.000 072 21301.03 476.24 43091.82 48071.66 2021-03-13 20:24:20.000 072 21301.02 476.26 43091.77 48071.63 2021-03-13 20:24:21.000 072 21301.02 476.29 43091.75 48071.55 2021-03-13 20:24:22.000 072 21301.00 476.31 43091.73 48071.61 2021-03-13 20:24:23.000 072 21300.99 476.31 43091.72 48071.54 2021-03-13 20:24:24.000 072 21300.98 476.32 43091.70 48071.48 2021-03-13 20:24:25.000 072 21300.99 476.31 43091.66 48071.46 2021-03-13 20:24:26.000 072 21301.00 476.31 43091.67 48071.48 2021-03-13 20:24:27.000 072 21301.01 476.30 43091.68 48071.49 2021-03-13 20:24:28.000 072 21300.97 476.30 43091.67 48071.51 2021-03-13 20:24:29.000 072 21300.95 476.28 43091.61 48071.41 2021-03-13 20:24:30.000 072 21300.96 476.26 43091.62 48071.38 2021-03-13 20:24:31.000 072 21300.98 476.26 43091.60 48071.31 2021-03-13 20:24:32.000 072 21300.94 476.24 43091.58 48071.37 2021-03-13 20:24:33.000 072 21300.99 476.20 43091.55 48071.44 2021-03-13 20:24:34.000 072 21301.01 476.19 43091.56 48071.36 2021-03-13 20:24:35.000 072 21301.00 476.20 43091.54 48071.35 2021-03-13 20:24:36.000 072 21301.05 476.17 43091.56 48071.34 2021-03-13 20:24:37.000 072 21301.08 476.15 43091.54 48071.45 2021-03-13 20:24:38.000 072 21301.10 476.17 43091.52 48071.40 2021-03-13 20:24:39.000 072 21301.14 476.16 43091.49 48071.43 2021-03-13 20:24:40.000 072 21301.17 476.20 43091.46 48071.42 2021-03-13 20:24:41.000 072 21301.14 476.24 43091.41 48071.33 2021-03-13 20:24:42.000 072 21301.17 476.25 43091.38 48071.36 2021-03-13 20:24:43.000 072 21301.19 476.20 43091.37 48071.29 2021-03-13 20:24:44.000 072 21301.26 476.14 43091.37 48071.35 2021-03-13 20:24:45.000 072 21301.27 476.16 43091.35 48071.26 2021-03-13 20:24:46.000 072 21301.27 476.18 43091.30 48071.32 2021-03-13 20:24:47.000 072 21301.32 476.15 43091.27 48071.31 2021-03-13 20:24:48.000 072 21301.32 476.17 43091.26 48071.26 2021-03-13 20:24:49.000 072 21301.33 476.16 43091.24 48071.17 2021-03-13 20:24:50.000 072 21301.35 476.12 43091.23 48071.16 2021-03-13 20:24:51.000 072 21301.36 476.08 43091.18 48071.14 2021-03-13 20:24:52.000 072 21301.40 476.04 43091.19 48071.19 2021-03-13 20:24:53.000 072 21301.44 476.00 43091.23 48071.29 2021-03-13 20:24:54.000 072 21301.48 475.95 43091.25 48071.19 2021-03-13 20:24:55.000 072 21301.51 475.92 43091.24 48071.31 2021-03-13 20:24:56.000 072 21301.56 475.88 43091.27 48071.28 2021-03-13 20:24:57.000 072 21301.62 475.88 43091.29 48071.35 2021-03-13 20:24:58.000 072 21301.69 475.93 43091.31 48071.33 2021-03-13 20:24:59.000 072 21301.68 475.89 43091.29 48071.33 2021-03-13 20:25:00.000 072 21301.69 475.90 43091.28 48071.44 2021-03-13 20:25:01.000 072 21301.72 475.95 43091.27 48071.40 2021-03-13 20:25:02.000 072 21301.77 475.99 43091.23 48071.53 2021-03-13 20:25:03.000 072 21301.77 476.03 43091.21 48071.39 2021-03-13 20:25:04.000 072 21301.81 476.06 43091.23 48071.50 2021-03-13 20:25:05.000 072 21301.88 476.11 43091.20 48071.39 2021-03-13 20:25:06.000 072 21301.94 476.11 43091.17 48071.45 2021-03-13 20:25:07.000 072 21301.97 476.12 43091.14 48071.42 2021-03-13 20:25:08.000 072 21301.95 476.15 43091.09 48071.40 2021-03-13 20:25:09.000 072 21301.95 476.18 43091.10 48071.40 2021-03-13 20:25:10.000 072 21301.96 476.18 43091.11 48071.27 2021-03-13 20:25:11.000 072 21301.96 476.20 43091.09 48071.38 2021-03-13 20:25:12.000 072 21302.00 476.20 43091.10 48071.32 2021-03-13 20:25:13.000 072 21302.05 476.20 43091.12 48071.43 2021-03-13 20:25:14.000 072 21302.05 476.22 43091.13 48071.39 2021-03-13 20:25:15.000 072 21302.06 476.30 43091.16 48071.46 2021-03-13 20:25:16.000 072 21302.03 476.36 43091.15 48071.53 2021-03-13 20:25:17.000 072 21302.00 476.44 43091.13 48071.46 2021-03-13 20:25:18.000 072 21302.04 476.50 43091.13 48071.40 2021-03-13 20:25:19.000 072 21302.08 476.52 43091.10 48071.36 2021-03-13 20:25:20.000 072 21302.08 476.56 43091.10 48071.36 2021-03-13 20:25:21.000 072 21302.10 476.57 43091.14 48071.43 2021-03-13 20:25:22.000 072 21302.13 476.60 43091.11 48071.41 2021-03-13 20:25:23.000 072 21302.16 476.64 43091.13 48071.38 2021-03-13 20:25:24.000 072 21302.20 476.65 43091.11 48071.52 2021-03-13 20:25:25.000 072 21302.22 476.64 43091.14 48071.49 2021-03-13 20:25:26.000 072 21302.20 476.65 43091.13 48071.56 2021-03-13 20:25:27.000 072 21302.24 476.66 43091.16 48071.45 2021-03-13 20:25:28.000 072 21302.27 476.64 43091.17 48071.63 2021-03-13 20:25:29.000 072 21302.30 476.65 43091.17 48071.57 2021-03-13 20:25:30.000 072 21302.31 476.68 43091.17 48071.57 2021-03-13 20:25:31.000 072 21302.31 476.66 43091.20 48071.61 2021-03-13 20:25:32.000 072 21302.31 476.68 43091.22 48071.63 2021-03-13 20:25:33.000 072 21302.26 476.67 43091.26 48071.67 2021-03-13 20:25:34.000 072 21302.26 476.70 43091.27 48071.65 2021-03-13 20:25:35.000 072 21302.25 476.72 43091.29 48071.61 2021-03-13 20:25:36.000 072 21302.22 476.76 43091.24 48071.65 2021-03-13 20:25:37.000 072 21302.21 476.75 43091.23 48071.66 2021-03-13 20:25:38.000 072 21302.19 476.76 43091.26 48071.79 2021-03-13 20:25:39.000 072 21302.17 476.77 43091.27 48071.68 2021-03-13 20:25:40.000 072 21302.16 476.78 43091.24 48071.60 2021-03-13 20:25:41.000 072 21302.17 476.77 43091.24 48071.69 2021-03-13 20:25:42.000 072 21302.17 476.78 43091.24 48071.64 2021-03-13 20:25:43.000 072 21302.16 476.78 43091.21 48071.60 2021-03-13 20:25:44.000 072 21302.14 476.77 43091.22 48071.56 2021-03-13 20:25:45.000 072 21302.10 476.75 43091.24 48071.60 2021-03-13 20:25:46.000 072 21302.09 476.74 43091.22 48071.57 2021-03-13 20:25:47.000 072 21302.08 476.70 43091.26 48071.49 2021-03-13 20:25:48.000 072 21302.07 476.67 43091.25 48071.59 2021-03-13 20:25:49.000 072 21302.07 476.65 43091.25 48071.52 2021-03-13 20:25:50.000 072 21302.05 476.59 43091.25 48071.63 2021-03-13 20:25:51.000 072 21302.03 476.54 43091.24 48071.57 2021-03-13 20:25:52.000 072 21302.02 476.44 43091.25 48071.62 2021-03-13 20:25:53.000 072 21302.03 476.38 43091.23 48071.55 2021-03-13 20:25:54.000 072 21302.05 476.30 43091.25 48071.70 2021-03-13 20:25:55.000 072 21302.04 476.18 43091.28 48071.55 2021-03-13 20:25:56.000 072 21302.03 476.09 43091.33 48071.65 2021-03-13 20:25:57.000 072 21301.99 476.01 43091.30 48071.55 2021-03-13 20:25:58.000 072 21301.92 475.98 43091.32 48071.61 2021-03-13 20:25:59.000 072 21301.88 475.89 43091.32 48071.65 2021-03-13 20:26:00.000 072 21301.87 475.79 43091.32 48071.51 2021-03-13 20:26:01.000 072 21301.86 475.68 43091.34 48071.58 2021-03-13 20:26:02.000 072 21301.83 475.60 43091.37 48071.50 2021-03-13 20:26:03.000 072 21301.83 475.53 43091.35 48071.58 2021-03-13 20:26:04.000 072 21301.82 475.46 43091.37 48071.64 2021-03-13 20:26:05.000 072 21301.87 475.42 43091.38 48071.58 2021-03-13 20:26:06.000 072 21301.93 475.36 43091.36 48071.51 2021-03-13 20:26:07.000 072 21302.00 475.35 43091.36 48071.55 2021-03-13 20:26:08.000 072 21302.10 475.33 43091.36 48071.65 2021-03-13 20:26:09.000 072 21302.18 475.29 43091.40 48071.73 2021-03-13 20:26:10.000 072 21302.25 475.29 43091.38 48071.78 2021-03-13 20:26:11.000 072 21302.33 475.30 43091.36 48071.75 2021-03-13 20:26:12.000 072 21302.41 475.29 43091.41 48071.86 2021-03-13 20:26:13.000 072 21302.51 475.30 43091.36 48071.80 2021-03-13 20:26:14.000 072 21302.59 475.31 43091.33 48071.85 2021-03-13 20:26:15.000 072 21302.65 475.33 43091.31 48071.86 2021-03-13 20:26:16.000 072 21302.73 475.35 43091.32 48071.86 2021-03-13 20:26:17.000 072 21302.77 475.38 43091.34 48071.82 2021-03-13 20:26:18.000 072 21302.79 475.43 43091.31 48071.95 2021-03-13 20:26:19.000 072 21302.82 475.46 43091.30 48071.88 2021-03-13 20:26:20.000 072 21302.88 475.49 43091.31 48072.00 2021-03-13 20:26:21.000 072 21302.91 475.55 43091.29 48071.89 2021-03-13 20:26:22.000 072 21302.97 475.61 43091.30 48071.99 2021-03-13 20:26:23.000 072 21303.01 475.68 43091.29 48071.96 2021-03-13 20:26:24.000 072 21303.14 475.75 43091.27 48072.04 2021-03-13 20:26:25.000 072 21303.22 475.81 43091.32 48072.06 2021-03-13 20:26:26.000 072 21303.32 475.84 43091.34 48072.12 2021-03-13 20:26:27.000 072 21303.41 475.86 43091.38 48072.18 2021-03-13 20:26:28.000 072 21303.49 475.90 43091.38 48072.22 2021-03-13 20:26:29.000 072 21303.60 475.94 43091.36 48072.29 2021-03-13 20:26:30.000 072 21303.70 475.99 43091.38 48072.33 2021-03-13 20:26:31.000 072 21303.83 476.04 43091.39 48072.42 2021-03-13 20:26:32.000 072 21303.90 476.06 43091.41 48072.43 2021-03-13 20:26:33.000 072 21303.94 476.12 43091.38 48072.47 2021-03-13 20:26:34.000 072 21304.00 476.18 43091.36 48072.47 2021-03-13 20:26:35.000 072 21304.03 476.29 43091.33 48072.52 2021-03-13 20:26:36.000 072 21304.05 476.38 43091.30 48072.54 2021-03-13 20:26:37.000 072 21304.08 476.41 43091.24 48072.47 2021-03-13 20:26:38.000 072 21304.12 476.43 43091.17 48072.60 2021-03-13 20:26:39.000 072 21304.18 476.42 43091.17 48072.32 2021-03-13 20:26:40.000 072 21304.24 476.39 43091.17 48072.47 2021-03-13 20:26:41.000 072 21304.28 476.41 43091.15 48072.47 2021-03-13 20:26:42.000 072 21304.32 476.43 43091.12 48072.43 2021-03-13 20:26:43.000 072 21304.32 476.47 43091.12 48072.40 2021-03-13 20:26:44.000 072 21304.34 476.48 43091.12 48072.43 2021-03-13 20:26:45.000 072 21304.35 476.53 43091.12 48072.40 2021-03-13 20:26:46.000 072 21304.38 476.60 43091.09 48072.43 2021-03-13 20:26:47.000 072 21304.39 476.67 43091.08 48072.44 2021-03-13 20:26:48.000 072 21304.42 476.71 43091.06 48072.46 2021-03-13 20:26:49.000 072 21304.49 476.69 43091.09 48072.50 2021-03-13 20:26:50.000 072 21304.58 476.70 43091.05 48072.59 2021-03-13 20:26:51.000 072 21304.67 476.72 43091.03 48072.54 2021-03-13 20:26:52.000 072 21304.75 476.71 43091.00 48072.55 2021-03-13 20:26:53.000 072 21304.87 476.71 43090.98 48072.60 2021-03-13 20:26:54.000 072 21304.96 476.69 43091.00 48072.65 2021-03-13 20:26:55.000 072 21305.04 476.64 43090.98 48072.76 2021-03-13 20:26:56.000 072 21305.13 476.58 43090.97 48072.65 2021-03-13 20:26:57.000 072 21305.17 476.49 43090.96 48072.69 2021-03-13 20:26:58.000 072 21305.25 476.34 43090.99 48072.82 2021-03-13 20:26:59.000 072 21305.32 476.22 43091.07 48072.76 2021-03-13 20:27:00.000 072 21305.30 476.13 43091.10 48072.91 2021-03-13 20:27:01.000 072 21305.31 476.03 43091.17 48072.89 2021-03-13 20:27:02.000 072 21305.30 475.94 43091.19 48073.01 2021-03-13 20:27:03.000 072 21305.31 475.85 43091.23 48072.91 2021-03-13 20:27:04.000 072 21305.30 475.77 43091.23 48073.04 2021-03-13 20:27:05.000 072 21305.27 475.69 43091.26 48072.95 2021-03-13 20:27:06.000 072 21305.27 475.61 43091.32 48073.09 2021-03-13 20:27:07.000 072 21305.27 475.55 43091.30 48073.02 2021-03-13 20:27:08.000 072 21305.29 475.54 43091.28 48073.11 2021-03-13 20:27:09.000 072 21305.24 475.48 43091.30 48073.04 2021-03-13 20:27:10.000 072 21305.25 475.46 43091.31 48073.14 2021-03-13 20:27:11.000 072 21305.28 475.44 43091.29 48073.05 2021-03-13 20:27:12.000 072 21305.33 475.44 43091.29 48073.13 2021-03-13 20:27:13.000 072 21305.36 475.42 43091.29 48073.04 2021-03-13 20:27:14.000 072 21305.41 475.38 43091.28 48073.19 2021-03-13 20:27:15.000 072 21305.47 475.35 43091.29 48073.10 2021-03-13 20:27:16.000 072 21305.51 475.32 43091.31 48073.17 2021-03-13 20:27:17.000 072 21305.52 475.31 43091.30 48073.19 2021-03-13 20:27:18.000 072 21305.57 475.26 43091.27 48073.18 2021-03-13 20:27:19.000 072 21305.54 475.23 43091.27 48073.17 2021-03-13 20:27:20.000 072 21305.53 475.17 43091.25 48073.16 2021-03-13 20:27:21.000 072 21305.54 475.17 43091.23 48073.17 2021-03-13 20:27:22.000 072 21305.51 475.19 43091.22 48073.08 2021-03-13 20:27:23.000 072 21305.48 475.19 43091.20 48073.16 2021-03-13 20:27:24.000 072 21305.47 475.15 43091.22 48072.99 2021-03-13 20:27:25.000 072 21305.45 475.17 43091.20 48073.09 2021-03-13 20:27:26.000 072 21305.44 475.18 43091.19 48072.98 2021-03-13 20:27:27.000 072 21305.41 475.22 43091.22 48072.97 2021-03-13 20:27:28.000 072 21305.36 475.33 43091.12 48072.93 2021-03-13 20:27:29.000 072 21305.31 475.48 43091.10 48072.94 2021-03-13 20:27:30.000 072 21305.33 475.64 43091.02 48072.87 2021-03-13 20:27:31.000 072 21305.34 475.76 43090.93 48072.83 2021-03-13 20:27:32.000 072 21305.39 475.87 43090.86 48072.65 2021-03-13 20:27:33.000 072 21305.47 475.99 43090.79 48072.64 2021-03-13 20:27:34.000 072 21305.59 476.06 43090.72 48072.61 2021-03-13 20:27:35.000 072 21305.73 476.17 43090.69 48072.66 2021-03-13 20:27:36.000 072 21305.84 476.26 43090.65 48072.67 2021-03-13 20:27:37.000 072 21305.94 476.41 43090.59 48072.72 2021-03-13 20:27:38.000 072 21306.07 476.55 43090.50 48072.65 2021-03-13 20:27:39.000 072 21306.23 476.65 43090.41 48072.71 2021-03-13 20:27:40.000 072 21306.35 476.72 43090.34 48072.56 2021-03-13 20:27:41.000 072 21306.48 476.79 43090.31 48072.72 2021-03-13 20:27:42.000 072 21306.63 476.89 43090.29 48072.66 2021-03-13 20:27:43.000 072 21306.76 476.98 43090.29 48072.80 2021-03-13 20:27:44.000 072 21306.89 477.08 43090.26 48072.76 2021-03-13 20:27:45.000 072 21307.06 477.21 43090.23 48072.88 2021-03-13 20:27:46.000 072 21307.22 477.28 43090.22 48072.85 2021-03-13 20:27:47.000 072 21307.37 477.39 43090.23 48072.96 2021-03-13 20:27:48.000 072 21307.53 477.43 43090.22 48072.98 2021-03-13 20:27:49.000 072 21307.65 477.46 43090.21 48073.11 2021-03-13 20:27:50.000 072 21307.79 477.47 43090.23 48073.14 2021-03-13 20:27:51.000 072 21307.90 477.49 43090.21 48073.28 2021-03-13 20:27:52.000 072 21308.01 477.49 43090.21 48073.29 2021-03-13 20:27:53.000 072 21308.14 477.43 43090.24 48073.28 2021-03-13 20:27:54.000 072 21308.23 477.39 43090.29 48073.31 2021-03-13 20:27:55.000 072 21308.29 477.37 43090.31 48073.39 2021-03-13 20:27:56.000 072 21308.33 477.36 43090.32 48073.54 2021-03-13 20:27:57.000 072 21308.37 477.32 43090.35 48073.63 2021-03-13 20:27:58.000 072 21308.37 477.31 43090.38 48073.53 2021-03-13 20:27:59.000 072 21308.36 477.30 43090.37 48073.56 2021-03-13 20:28:00.000 072 21308.36 477.28 43090.37 48073.69 2021-03-13 20:28:01.000 072 21308.34 477.24 43090.42 48073.59 2021-03-13 20:28:02.000 072 21308.32 477.24 43090.41 48073.66 2021-03-13 20:28:03.000 072 21308.29 477.23 43090.40 48073.64 2021-03-13 20:28:04.000 072 21308.31 477.17 43090.40 48073.65 2021-03-13 20:28:05.000 072 21308.29 477.09 43090.40 48073.51 2021-03-13 20:28:06.000 072 21308.28 476.99 43090.42 48073.63 2021-03-13 20:28:07.000 072 21308.25 476.91 43090.42 48073.53 2021-03-13 20:28:08.000 072 21308.17 476.83 43090.39 48073.54 2021-03-13 20:28:09.000 072 21308.11 476.75 43090.37 48073.74 2021-03-13 20:28:10.000 072 21308.02 476.65 43090.40 48073.48 2021-03-13 20:28:11.000 072 21307.93 476.56 43090.37 48073.36 2021-03-13 20:28:12.000 072 21307.79 476.46 43090.40 48073.39 2021-03-13 20:28:13.000 072 21307.71 476.41 43090.38 48073.35 2021-03-13 20:28:14.000 072 21307.60 476.32 43090.39 48073.32 2021-03-13 20:28:15.000 072 21307.54 476.25 43090.40 48073.36 2021-03-13 20:28:16.000 072 21307.47 476.17 43090.43 48073.24 2021-03-13 20:28:17.000 072 21307.42 476.11 43090.43 48073.40 2021-03-13 20:28:18.000 072 21307.41 476.03 43090.46 48073.31 2021-03-13 20:28:19.000 072 21307.36 475.95 43090.44 48073.26 2021-03-13 20:28:20.000 072 21307.31 475.87 43090.45 48073.22 2021-03-13 20:28:21.000 072 21307.32 475.78 43090.46 48073.23 2021-03-13 20:28:22.000 072 21307.35 475.74 43090.48 48073.12 2021-03-13 20:28:23.000 072 21307.35 475.74 43090.46 48073.18 2021-03-13 20:28:24.000 072 21307.40 475.67 43090.46 48073.12 2021-03-13 20:28:25.000 072 21307.45 475.57 43090.51 48073.22 2021-03-13 20:28:26.000 072 21307.52 475.44 43090.52 48073.26 2021-03-13 20:28:27.000 072 21307.55 475.34 43090.57 48073.29 2021-03-13 20:28:28.000 072 21307.61 475.30 43090.62 48073.43 2021-03-13 20:28:29.000 072 21307.66 475.25 43090.65 48073.43 2021-03-13 20:28:30.000 072 21307.70 475.19 43090.67 48073.51 2021-03-13 20:28:31.000 072 21307.74 475.18 43090.71 48073.54 2021-03-13 20:28:32.000 072 21307.79 475.18 43090.74 48073.66 2021-03-13 20:28:33.000 072 21307.84 475.15 43090.73 48073.67 2021-03-13 20:28:34.000 072 21307.84 475.21 43090.73 48073.69 2021-03-13 20:28:35.000 072 21307.76 475.38 43090.68 48073.69 2021-03-13 20:28:36.000 072 21307.74 475.54 43090.56 48073.60 2021-03-13 20:28:37.000 072 21307.73 475.67 43090.43 48073.38 2021-03-13 20:28:38.000 072 21307.74 475.74 43090.36 48073.36 2021-03-13 20:28:39.000 072 21307.78 475.79 43090.26 48073.27 2021-03-13 20:28:40.000 072 21307.83 475.79 43090.17 48073.17 2021-03-13 20:28:41.000 072 21307.88 475.82 43090.19 48073.13 2021-03-13 20:28:42.000 072 21307.97 475.83 43090.15 48073.17 2021-03-13 20:28:43.000 072 21308.03 475.88 43090.13 48073.23 2021-03-13 20:28:44.000 072 21308.11 475.89 43090.08 48073.36 2021-03-13 20:28:45.000 072 21308.15 475.92 43090.09 48073.15 2021-03-13 20:28:46.000 072 21308.19 475.99 43090.08 48073.16 2021-03-13 20:28:47.000 072 21308.23 476.01 43090.05 48073.26 2021-03-13 20:28:48.000 072 21308.27 476.00 43090.04 48073.17 2021-03-13 20:28:49.000 072 21308.28 476.02 43090.03 48073.17 2021-03-13 20:28:50.000 072 21308.31 476.02 43090.03 48073.31 2021-03-13 20:28:51.000 072 21308.35 475.97 43090.06 48073.23 2021-03-13 20:28:52.000 072 21308.40 475.86 43090.13 48073.30 2021-03-13 20:28:53.000 072 21308.46 475.76 43090.22 48073.34 2021-03-13 20:28:54.000 072 21308.49 475.75 43090.31 48073.48 2021-03-13 20:28:55.000 072 21308.51 475.72 43090.41 48073.62 2021-03-13 20:28:56.000 072 21308.51 475.75 43090.47 48073.61 2021-03-13 20:28:57.000 072 21308.52 475.83 43090.52 48073.75 2021-03-13 20:28:58.000 072 21308.56 475.90 43090.55 48073.86 2021-03-13 20:28:59.000 072 21308.61 475.95 43090.59 48073.79 2021-03-13 20:29:00.000 072 21308.68 476.05 43090.58 48073.79 2021-03-13 20:29:01.000 072 21308.76 476.11 43090.54 48073.92 2021-03-13 20:29:02.000 072 21308.85 476.14 43090.51 48073.96 2021-03-13 20:29:03.000 072 21308.91 476.20 43090.50 48073.83 2021-03-13 20:29:04.000 072 21308.98 476.27 43090.48 48073.89 2021-03-13 20:29:05.000 072 21309.09 476.31 43090.47 48073.97 2021-03-13 20:29:06.000 072 21309.14 476.36 43090.45 48073.96 2021-03-13 20:29:07.000 072 21309.20 476.39 43090.44 48073.99 2021-03-13 20:29:08.000 072 21309.26 476.39 43090.41 48074.03 2021-03-13 20:29:09.000 072 21309.36 476.39 43090.40 48073.97 2021-03-13 20:29:10.000 072 21309.39 476.41 43090.40 48074.14 2021-03-13 20:29:11.000 072 21309.43 476.42 43090.45 48074.20 2021-03-13 20:29:12.000 072 21309.45 476.38 43090.47 48074.06 2021-03-13 20:29:13.000 072 21309.46 476.34 43090.45 48074.20 2021-03-13 20:29:14.000 072 21309.44 476.36 43090.47 48074.07 2021-03-13 20:29:15.000 072 21309.41 476.39 43090.47 48074.17 2021-03-13 20:29:16.000 072 21309.36 476.40 43090.45 48074.14 2021-03-13 20:29:17.000 072 21309.29 476.38 43090.41 48074.13 2021-03-13 20:29:18.000 072 21309.26 476.35 43090.43 48074.01 2021-03-13 20:29:19.000 072 21309.21 476.31 43090.45 48073.95 2021-03-13 20:29:20.000 072 21309.17 476.25 43090.46 48073.93 2021-03-13 20:29:21.000 072 21309.11 476.19 43090.48 48074.00 2021-03-13 20:29:22.000 072 21309.01 476.15 43090.51 48073.95 2021-03-13 20:29:23.000 072 21309.00 476.09 43090.58 48074.05 2021-03-13 20:29:24.000 072 21308.98 476.08 43090.58 48073.93 2021-03-13 20:29:25.000 072 21308.93 476.03 43090.58 48073.99 2021-03-13 20:29:26.000 072 21308.90 475.99 43090.60 48074.04 2021-03-13 20:29:27.000 072 21308.94 475.96 43090.61 48074.02 2021-03-13 20:29:28.000 072 21308.98 475.93 43090.62 48074.13 2021-03-13 20:29:29.000 072 21308.98 475.92 43090.65 48073.98 2021-03-13 20:29:30.000 072 21309.00 475.91 43090.65 48074.11 2021-03-13 20:29:31.000 072 21309.01 475.87 43090.65 48074.01 2021-03-13 20:29:32.000 072 21309.03 475.83 43090.67 48074.00 2021-03-13 20:29:33.000 072 21309.09 475.81 43090.70 48074.14 2021-03-13 20:29:34.000 072 21309.12 475.80 43090.68 48074.24 2021-03-13 20:29:35.000 072 21309.14 475.79 43090.71 48074.24 2021-03-13 20:29:36.000 072 21309.21 475.73 43090.69 48074.13 2021-03-13 20:29:37.000 072 21309.28 475.68 43090.74 48074.21 2021-03-13 20:29:38.000 072 21309.32 475.65 43090.73 48074.30 2021-03-13 20:29:39.000 072 21309.41 475.60 43090.73 48074.31 2021-03-13 20:29:40.000 072 21309.50 475.57 43090.74 48074.34 2021-03-13 20:29:41.000 072 21309.55 475.55 43090.76 48074.49 2021-03-13 20:29:42.000 072 21309.61 475.50 43090.73 48074.36 2021-03-13 20:29:43.000 072 21309.68 475.45 43090.78 48074.52 2021-03-13 20:29:44.000 072 21309.66 475.43 43090.80 48074.59 2021-03-13 20:29:45.000 072 21309.71 475.41 43090.82 48074.54 2021-03-13 20:29:46.000 072 21309.74 475.39 43090.86 48074.55 2021-03-13 20:29:47.000 072 21309.75 475.41 43090.87 48074.69 2021-03-13 20:29:48.000 072 21309.79 475.42 43090.85 48074.61 2021-03-13 20:29:49.000 072 21309.80 475.42 43090.84 48074.64 2021-03-13 20:29:50.000 072 21309.83 475.45 43090.82 48074.61 2021-03-13 20:29:51.000 072 21309.85 475.52 43090.80 48074.55 2021-03-13 20:29:52.000 072 21309.87 475.63 43090.74 48074.83 2021-03-13 20:29:53.000 072 21309.91 475.70 43090.71 48074.60 2021-03-13 20:29:54.000 072 21309.95 475.71 43090.71 48074.65 2021-03-13 20:29:55.000 072 21310.03 475.73 43090.69 48074.60 2021-03-13 20:29:56.000 072 21310.12 475.77 43090.65 48074.60 2021-03-13 20:29:57.000 072 21310.18 475.80 43090.67 48074.71 2021-03-13 20:29:58.000 072 21310.25 475.78 43090.68 48074.71 2021-03-13 20:29:59.000 072 21310.33 475.78 43090.68 48074.81 2021-03-13 20:30:00.000 072 21310.40 475.77 43090.68 48074.76 2021-03-13 20:30:01.000 072 21310.43 475.71 43090.65 48074.80 2021-03-13 20:30:02.000 072 21310.42 475.68 43090.62 48074.80 2021-03-13 20:30:03.000 072 21310.43 475.65 43090.66 48074.84 2021-03-13 20:30:04.000 072 21310.42 475.63 43090.64 48074.86 2021-03-13 20:30:05.000 072 21310.39 475.58 43090.65 48074.57 2021-03-13 20:30:06.000 072 21310.30 475.54 43090.63 48074.75 2021-03-13 20:30:07.000 072 21310.21 475.48 43090.63 48074.82 2021-03-13 20:30:08.000 072 21310.11 475.46 43090.60 48074.61 2021-03-13 20:30:09.000 072 21310.00 475.46 43090.63 48074.74 2021-03-13 20:30:10.000 072 21309.91 475.47 43090.62 48074.56 2021-03-13 20:30:11.000 072 21309.85 475.45 43090.60 48074.58 2021-03-13 20:30:12.000 072 21309.78 475.42 43090.56 48074.46 2021-03-13 20:30:13.000 072 21309.74 475.39 43090.58 48074.40 2021-03-13 20:30:14.000 072 21309.70 475.35 43090.60 48074.49 2021-03-13 20:30:15.000 072 21309.70 475.31 43090.62 48074.38 2021-03-13 20:30:16.000 072 21309.73 475.26 43090.61 48074.50 2021-03-13 20:30:17.000 072 21309.78 475.18 43090.60 48074.44 2021-03-13 20:30:18.000 072 21309.77 475.19 43090.58 48074.33 2021-03-13 20:30:19.000 072 21309.78 475.20 43090.55 48074.33 2021-03-13 20:30:20.000 072 21309.80 475.15 43090.50 48074.46 2021-03-13 20:30:21.000 072 21309.79 475.11 43090.44 48074.30 2021-03-13 20:30:22.000 072 21309.77 474.99 43090.48 48074.35 2021-03-13 20:30:23.000 072 21309.76 474.87 43090.47 48074.21 2021-03-13 20:30:24.000 072 21309.70 474.79 43090.46 48074.39 2021-03-13 20:30:25.000 072 21309.63 474.71 43090.48 48074.30 2021-03-13 20:30:26.000 072 21309.59 474.63 43090.52 48074.20 2021-03-13 20:30:27.000 072 21309.54 474.55 43090.54 48074.16 2021-03-13 20:30:28.000 072 21309.46 474.53 43090.55 48074.23 2021-03-13 20:30:29.000 072 21309.40 474.56 43090.58 48074.25 2021-03-13 20:30:30.000 072 21309.35 474.60 43090.51 48074.18 2021-03-13 20:30:31.000 072 21309.24 474.69 43090.51 48074.10 2021-03-13 20:30:32.000 072 21309.21 474.80 43090.48 48074.24 2021-03-13 20:30:33.000 072 21309.19 474.87 43090.44 48074.19 2021-03-13 20:30:34.000 072 21309.18 474.95 43090.40 48074.00 2021-03-13 20:30:35.000 072 21309.22 475.01 43090.32 48074.07 2021-03-13 20:30:36.000 072 21309.26 475.08 43090.26 48073.92 2021-03-13 20:30:37.000 072 21309.32 475.11 43090.20 48073.80 2021-03-13 20:30:38.000 072 21309.39 475.13 43090.17 48073.92 2021-03-13 20:30:39.000 072 21309.50 475.13 43090.16 48073.98 2021-03-13 20:30:40.000 072 21309.57 475.14 43090.11 48073.86 2021-03-13 20:30:41.000 072 21309.64 475.16 43090.09 48073.88 2021-03-13 20:30:42.000 072 21309.74 475.21 43090.05 48073.96 2021-03-13 20:30:43.000 072 21309.82 475.24 43090.03 48073.91 2021-03-13 20:30:44.000 072 21309.88 475.29 43089.99 48074.06 2021-03-13 20:30:45.000 072 21309.95 475.30 43090.00 48073.94 2021-03-13 20:30:46.000 072 21309.96 475.37 43089.98 48073.89 2021-03-13 20:30:47.000 072 21310.02 475.40 43089.97 48074.01 2021-03-13 20:30:48.000 072 21310.04 475.41 43089.94 48073.93 2021-03-13 20:30:49.000 072 21310.11 475.42 43089.92 48074.08 2021-03-13 20:30:50.000 072 21310.20 475.44 43089.93 48074.06 2021-03-13 20:30:51.000 072 21310.27 475.45 43089.93 48074.00 2021-03-13 20:30:52.000 072 21310.36 475.47 43089.92 48073.97 2021-03-13 20:30:53.000 072 21310.42 475.52 43089.92 48074.17 2021-03-13 20:30:54.000 072 21310.50 475.51 43089.94 48074.17 2021-03-13 20:30:55.000 072 21310.57 475.51 43089.96 48074.08 2021-03-13 20:30:56.000 072 21310.66 475.47 43089.99 48074.26 2021-03-13 20:30:57.000 072 21310.76 475.49 43090.01 48074.39 2021-03-13 20:30:58.000 072 21310.80 475.51 43090.03 48074.36 2021-03-13 20:30:59.000 072 21310.84 475.57 43090.02 48074.34 2021-03-13 20:31:00.000 072 21310.89 475.60 43089.98 48074.48 2021-03-13 20:31:01.000 072 21310.91 475.61 43089.97 48074.38 2021-03-13 20:31:02.000 072 21310.95 475.54 43089.97 48074.42 2021-03-13 20:31:03.000 072 21311.03 475.45 43089.99 48074.45 2021-03-13 20:31:04.000 072 21311.09 475.33 43090.03 48074.52 2021-03-13 20:31:05.000 072 21311.14 475.21 43090.06 48074.51 2021-03-13 20:31:06.000 072 21311.15 475.12 43090.09 48074.52 2021-03-13 20:31:07.000 072 21311.14 475.09 43090.14 48074.68 2021-03-13 20:31:08.000 072 21311.09 475.05 43090.16 48074.64 2021-03-13 20:31:09.000 072 21311.07 475.03 43090.20 48074.59 2021-03-13 20:31:10.000 072 21311.03 475.03 43090.21 48074.67 2021-03-13 20:31:11.000 072 21310.99 475.01 43090.16 48074.65 2021-03-13 20:31:12.000 072 21310.97 474.98 43090.17 48074.56 2021-03-13 20:31:13.000 072 21310.96 474.95 43090.22 48074.72 2021-03-13 20:31:14.000 072 21310.97 474.90 43090.23 48074.51 2021-03-13 20:31:15.000 072 21310.95 474.82 43090.21 48074.62 2021-03-13 20:31:16.000 072 21310.91 474.73 43090.24 48074.71 2021-03-13 20:31:17.000 072 21310.91 474.67 43090.25 48074.63 2021-03-13 20:31:18.000 072 21310.94 474.55 43090.27 48074.64 2021-03-13 20:31:19.000 072 21310.93 474.46 43090.29 48074.66 2021-03-13 20:31:20.000 072 21310.91 474.36 43090.30 48074.70 2021-03-13 20:31:21.000 072 21310.88 474.29 43090.30 48074.76 2021-03-13 20:31:22.000 072 21310.78 474.32 43090.28 48074.60 2021-03-13 20:31:23.000 072 21310.73 474.30 43090.24 48074.56 2021-03-13 20:31:24.000 072 21310.67 474.25 43090.22 48074.65 2021-03-13 20:31:25.000 072 21310.63 474.20 43090.20 48074.56 2021-03-13 20:31:26.000 072 21310.60 474.13 43090.20 48074.40 2021-03-13 20:31:27.000 072 21310.59 474.08 43090.22 48074.47 2021-03-13 20:31:28.000 072 21310.58 474.03 43090.22 48074.47 2021-03-13 20:31:29.000 072 21310.58 473.98 43090.20 48074.39 2021-03-13 20:31:30.000 072 21310.60 473.94 43090.23 48074.45 2021-03-13 20:31:31.000 072 21310.63 473.88 43090.25 48074.43 2021-03-13 20:31:32.000 072 21310.68 473.79 43090.25 48074.50 2021-03-13 20:31:33.000 072 21310.73 473.72 43090.29 48074.55 2021-03-13 20:31:34.000 072 21310.79 473.67 43090.33 48074.59 2021-03-13 20:31:35.000 072 21310.83 473.67 43090.31 48074.55 2021-03-13 20:31:36.000 072 21310.89 473.65 43090.33 48074.62 2021-03-13 20:31:37.000 072 21310.96 473.66 43090.35 48074.89 2021-03-13 20:31:38.000 072 21311.05 473.68 43090.33 48074.65 2021-03-13 20:31:39.000 072 21311.15 473.71 43090.34 48074.71 2021-03-13 20:31:40.000 072 21311.20 473.74 43090.33 48074.89 2021-03-13 20:31:41.000 072 21311.29 473.73 43090.36 48074.87 2021-03-13 20:31:42.000 072 21311.37 473.71 43090.37 48074.95 2021-03-13 20:31:43.000 072 21311.42 473.69 43090.36 48074.82 2021-03-13 20:31:44.000 072 21311.53 473.65 43090.39 48075.05 2021-03-13 20:31:45.000 072 21311.57 473.69 43090.37 48075.01 2021-03-13 20:31:46.000 072 21311.61 473.72 43090.40 48075.07 2021-03-13 20:31:47.000 072 21311.69 473.71 43090.42 48075.15 2021-03-13 20:31:48.000 072 21311.76 473.69 43090.45 48075.02 2021-03-13 20:31:49.000 072 21311.78 473.71 43090.48 48075.09 2021-03-13 20:31:50.000 072 21311.80 473.70 43090.49 48075.16 2021-03-13 20:31:51.000 072 21311.83 473.69 43090.49 48075.19 2021-03-13 20:31:52.000 072 21311.86 473.70 43090.51 48075.17 2021-03-13 20:31:53.000 072 21311.86 473.71 43090.53 48075.30 2021-03-13 20:31:54.000 072 21311.87 473.71 43090.54 48075.32 2021-03-13 20:31:55.000 072 21311.88 473.73 43090.57 48075.30 2021-03-13 20:31:56.000 072 21311.88 473.75 43090.59 48075.28 2021-03-13 20:31:57.000 072 21311.89 473.76 43090.60 48075.38 2021-03-13 20:31:58.000 072 21311.85 473.78 43090.60 48075.42 2021-03-13 20:31:59.000 072 21311.86 473.76 43090.62 48075.38 2021-03-13 20:32:00.000 072 21311.83 473.75 43090.62 48075.45 2021-03-13 20:32:01.000 072 21311.82 473.76 43090.61 48075.25 2021-03-13 20:32:02.000 072 21311.81 473.75 43090.61 48075.28 2021-03-13 20:32:03.000 072 21311.79 473.75 43090.59 48075.32 2021-03-13 20:32:04.000 072 21311.80 473.77 43090.58 48075.37 2021-03-13 20:32:05.000 072 21311.79 473.77 43090.57 48075.38 2021-03-13 20:32:06.000 072 21311.79 473.76 43090.54 48075.28 2021-03-13 20:32:07.000 072 21311.79 473.74 43090.55 48075.30 2021-03-13 20:32:08.000 072 21311.79 473.68 43090.58 48075.39 2021-03-13 20:32:09.000 072 21311.76 473.64 43090.57 48075.29 2021-03-13 20:32:10.000 072 21311.75 473.61 43090.55 48075.37 2021-03-13 20:32:11.000 072 21311.76 473.58 43090.54 48075.35 2021-03-13 20:32:12.000 072 21311.74 473.56 43090.57 48075.21 2021-03-13 20:32:13.000 072 21311.71 473.53 43090.54 48075.26 2021-03-13 20:32:14.000 072 21311.70 473.45 43090.56 48075.28 2021-03-13 20:32:15.000 072 21311.70 473.33 43090.59 48075.28 2021-03-13 20:32:16.000 072 21311.69 473.28 43090.59 48075.35 2021-03-13 20:32:17.000 072 21311.65 473.26 43090.64 48075.25 2021-03-13 20:32:18.000 072 21311.66 473.26 43090.66 48075.43 2021-03-13 20:32:19.000 072 21311.65 473.24 43090.65 48075.28 2021-03-13 20:32:20.000 072 21311.62 473.17 43090.66 48075.25 2021-03-13 20:32:21.000 072 21311.62 473.11 43090.69 48075.38 2021-03-13 20:32:22.000 072 21311.65 473.10 43090.68 48075.22 2021-03-13 20:32:23.000 072 21311.63 473.10 43090.63 48075.29 2021-03-13 20:32:24.000 072 21311.61 473.06 43090.64 48075.16 2021-03-13 20:32:25.000 072 21311.59 473.03 43090.62 48075.31 2021-03-13 20:32:26.000 072 21311.56 473.00 43090.58 48075.17 2021-03-13 20:32:27.000 072 21311.60 472.98 43090.61 48075.25 2021-03-13 20:32:28.000 072 21311.62 473.01 43090.61 48075.30 2021-03-13 20:32:29.000 072 21311.61 473.05 43090.56 48075.18 2021-03-13 20:32:30.000 072 21311.59 473.09 43090.51 48075.23 2021-03-13 20:32:31.000 072 21311.61 473.09 43090.48 48075.15 2021-03-13 20:32:32.000 072 21311.66 473.05 43090.45 48075.12 2021-03-13 20:32:33.000 072 21311.71 473.08 43090.40 48075.14 2021-03-13 20:32:34.000 072 21311.74 473.07 43090.38 48075.19 2021-03-13 20:32:35.000 072 21311.78 473.04 43090.39 48075.09 2021-03-13 20:32:36.000 072 21311.84 473.03 43090.40 48075.14 2021-03-13 20:32:37.000 072 21311.87 473.00 43090.38 48075.10 2021-03-13 20:32:38.000 072 21311.93 473.02 43090.41 48075.14 2021-03-13 20:32:39.000 072 21311.97 473.03 43090.41 48075.18 2021-03-13 20:32:40.000 072 21312.05 472.99 43090.42 48075.26 2021-03-13 20:32:41.000 072 21312.13 472.97 43090.43 48075.36 2021-03-13 20:32:42.000 072 21312.23 472.97 43090.42 48075.16 2021-03-13 20:32:43.000 072 21312.35 472.95 43090.46 48075.42 2021-03-13 20:32:44.000 072 21312.41 472.99 43090.45 48075.43 2021-03-13 20:32:45.000 072 21312.48 472.99 43090.43 48075.39 2021-03-13 20:32:46.000 072 21312.56 472.97 43090.41 48075.49 2021-03-13 20:32:47.000 072 21312.61 472.99 43090.42 48075.52 2021-03-13 20:32:48.000 072 21312.74 473.00 43090.43 48075.45 2021-03-13 20:32:49.000 072 21312.84 473.02 43090.44 48075.66 2021-03-13 20:32:50.000 072 21312.90 473.04 43090.41 48075.62 2021-03-13 20:32:51.000 072 21312.96 473.01 43090.38 48075.63 2021-03-13 20:32:52.000 072 21313.03 473.00 43090.38 48075.67 2021-03-13 20:32:53.000 072 21313.11 472.99 43090.40 48075.65 2021-03-13 20:32:54.000 072 21313.18 472.95 43090.42 48075.67 2021-03-13 20:32:55.000 072 21313.26 472.94 43090.40 48075.86 2021-03-13 20:32:56.000 072 21313.31 472.87 43090.39 48075.71 2021-03-13 20:32:57.000 072 21313.39 472.89 43090.37 48075.83 2021-03-13 20:32:58.000 072 21313.43 472.83 43090.39 48075.88 2021-03-13 20:32:59.000 072 21313.46 472.77 43090.40 48075.79 2021-03-13 20:33:00.000 072 21313.46 472.72 43090.41 48075.88 2021-03-13 20:33:01.000 072 21313.47 472.68 43090.38 48075.88 2021-03-13 20:33:02.000 072 21313.44 472.68 43090.41 48075.83 2021-03-13 20:33:03.000 072 21313.42 472.63 43090.39 48075.94 2021-03-13 20:33:04.000 072 21313.42 472.59 43090.41 48075.75 2021-03-13 20:33:05.000 072 21313.37 472.56 43090.38 48075.85 2021-03-13 20:33:06.000 072 21313.32 472.51 43090.36 48075.85 2021-03-13 20:33:07.000 072 21313.23 472.51 43090.31 48075.72 2021-03-13 20:33:08.000 072 21313.15 472.44 43090.31 48075.72 2021-03-13 20:33:09.000 072 21313.09 472.39 43090.29 48075.73 2021-03-13 20:33:10.000 072 21313.02 472.32 43090.28 48075.57 2021-03-13 20:33:11.000 072 21312.92 472.23 43090.29 48075.66 2021-03-13 20:33:12.000 072 21312.81 472.15 43090.26 48075.32 2021-03-13 20:33:13.000 072 21312.68 472.05 43090.26 48075.51 2021-03-13 20:33:14.000 072 21312.56 471.96 43090.29 48075.52 2021-03-13 20:33:15.000 072 21312.43 471.85 43090.32 48075.31 2021-03-13 20:33:16.000 072 21312.30 471.74 43090.33 48075.28 2021-03-13 20:33:17.000 072 21312.19 471.67 43090.34 48075.39 2021-03-13 20:33:18.000 072 21312.05 471.60 43090.34 48075.10 2021-03-13 20:33:19.000 072 21311.93 471.54 43090.33 48075.20 2021-03-13 20:33:20.000 072 21311.84 471.43 43090.38 48075.11 2021-03-13 20:33:21.000 072 21311.76 471.35 43090.39 48075.00 2021-03-13 20:33:22.000 072 21311.65 471.30 43090.38 48075.12 2021-03-13 20:33:23.000 072 21311.58 471.29 43090.35 48074.95 2021-03-13 20:33:24.000 072 21311.50 471.23 43090.36 48074.94 2021-03-13 20:33:25.000 072 21311.44 471.20 43090.31 48074.98 2021-03-13 20:33:26.000 072 21311.45 471.18 43090.31 48074.70 2021-03-13 20:33:27.000 072 21311.44 471.16 43090.29 48074.96 2021-03-13 20:33:28.000 072 21311.43 471.13 43090.26 48074.68 2021-03-13 20:33:29.000 072 21311.46 471.11 43090.25 48074.73 2021-03-13 20:33:30.000 072 21311.48 471.13 43090.24 48074.92 2021-03-13 20:33:31.000 072 21311.48 471.16 43090.22 48074.68 2021-03-13 20:33:32.000 072 21311.55 471.17 43090.20 48074.83 2021-03-13 20:33:33.000 072 21311.60 471.22 43090.15 48074.78 2021-03-13 20:33:34.000 072 21311.67 471.21 43090.09 48074.67 2021-03-13 20:33:35.000 072 21311.75 471.21 43090.09 48074.75 2021-03-13 20:33:36.000 072 21311.85 471.23 43090.06 48074.87 2021-03-13 20:33:37.000 072 21311.91 471.26 43090.05 48074.90 2021-03-13 20:33:38.000 072 21312.02 471.27 43090.06 48074.73 2021-03-13 20:33:39.000 072 21312.14 471.26 43090.05 48074.73 2021-03-13 20:33:40.000 072 21312.18 471.28 43090.03 48074.98 2021-03-13 20:33:41.000 072 21312.31 471.33 43090.03 48075.06 2021-03-13 20:33:42.000 072 21312.42 471.36 43090.04 48074.99 2021-03-13 20:33:43.000 072 21312.49 471.43 43089.99 48074.99 2021-03-13 20:33:44.000 072 21312.59 471.44 43089.97 48075.06 2021-03-13 20:33:45.000 072 21312.63 471.47 43089.94 48075.02 2021-03-13 20:33:46.000 072 21312.71 471.53 43089.90 48075.10 2021-03-13 20:33:47.000 072 21312.76 471.52 43089.92 48075.08 2021-03-13 20:33:48.000 072 21312.78 471.52 43089.91 48075.11 2021-03-13 20:33:49.000 072 21312.81 471.54 43089.87 48075.13 2021-03-13 20:33:50.000 072 21312.86 471.54 43089.87 48075.20 2021-03-13 20:33:51.000 072 21312.90 471.51 43089.92 48075.04 2021-03-13 20:33:52.000 072 21312.97 471.49 43089.92 48075.17 2021-03-13 20:33:53.000 072 21313.00 471.47 43089.90 48075.13 2021-03-13 20:33:54.000 072 21313.01 471.44 43089.92 48075.20 2021-03-13 20:33:55.000 072 21313.06 471.37 43089.95 48075.30 2021-03-13 20:33:56.000 072 21313.18 471.33 43089.97 48075.28 2021-03-13 20:33:57.000 072 21313.17 471.27 43090.03 48075.46 2021-03-13 20:33:58.000 072 21313.22 471.22 43090.12 48075.31 2021-03-13 20:33:59.000 072 21313.30 471.22 43090.15 48075.48 2021-03-13 20:34:00.000 072 21313.38 471.18 43090.16 48075.62 2021-03-13 20:34:01.000 072 21313.47 471.15 43090.18 48075.56 2021-03-13 20:34:02.000 072 21313.54 471.14 43090.22 48075.65 2021-03-13 20:34:03.000 072 21313.58 471.13 43090.22 48075.80 2021-03-13 20:34:04.000 072 21313.63 471.10 43090.26 48075.68 2021-03-13 20:34:05.000 072 21313.64 471.13 43090.25 48075.80 2021-03-13 20:34:06.000 072 21313.65 471.13 43090.26 48075.84 2021-03-13 20:34:07.000 072 21313.65 471.11 43090.27 48075.72 2021-03-13 20:34:08.000 072 21313.65 471.07 43090.30 48075.81 2021-03-13 20:34:09.000 072 21313.66 471.04 43090.32 48075.85 2021-03-13 20:34:10.000 072 21313.65 471.03 43090.32 48075.82 2021-03-13 20:34:11.000 072 21313.66 471.01 43090.32 48075.92 2021-03-13 20:34:12.000 072 21313.66 470.99 43090.33 48075.76 2021-03-13 20:34:13.000 072 21313.65 470.98 43090.34 48075.88 2021-03-13 20:34:14.000 072 21313.63 470.98 43090.36 48075.92 2021-03-13 20:34:15.000 072 21313.64 470.99 43090.35 48075.84 2021-03-13 20:34:16.000 072 21313.63 470.97 43090.34 48075.91 2021-03-13 20:34:17.000 072 21313.61 470.98 43090.34 48075.90 2021-03-13 20:34:18.000 072 21313.57 470.98 43090.31 48075.78 2021-03-13 20:34:19.000 072 21313.56 470.94 43090.33 48075.90 2021-03-13 20:34:20.000 072 21313.53 470.93 43090.34 48075.84 2021-03-13 20:34:21.000 072 21313.53 470.91 43090.39 48075.76 2021-03-13 20:34:22.000 072 21313.51 470.88 43090.39 48075.81 2021-03-13 20:34:23.000 072 21313.49 470.88 43090.35 48075.91 2021-03-13 20:34:24.000 072 21313.47 470.89 43090.38 48075.82 2021-03-13 20:34:25.000 072 21313.46 470.87 43090.37 48075.90 2021-03-13 20:34:26.000 072 21313.47 470.85 43090.37 48075.87 2021-03-13 20:34:27.000 072 21313.42 470.83 43090.40 48075.74 2021-03-13 20:34:28.000 072 21313.43 470.81 43090.42 48075.82 2021-03-13 20:34:29.000 072 21313.44 470.80 43090.40 48075.80 2021-03-13 20:34:30.000 072 21313.45 470.79 43090.39 48075.78 2021-03-13 20:34:31.000 072 21313.43 470.78 43090.41 48075.89 2021-03-13 20:34:32.000 072 21313.49 470.75 43090.42 48075.85 2021-03-13 20:34:33.000 072 21313.49 470.72 43090.43 48075.89 2021-03-13 20:34:34.000 072 21313.50 470.71 43090.46 48075.90 2021-03-13 20:34:35.000 072 21313.56 470.67 43090.46 48075.76 2021-03-13 20:34:36.000 072 21313.61 470.65 43090.46 48075.96 2021-03-13 20:34:37.000 072 21313.66 470.61 43090.42 48075.97 2021-03-13 20:34:38.000 072 21313.70 470.58 43090.41 48075.86 2021-03-13 20:34:39.000 072 21313.70 470.55 43090.43 48076.05 2021-03-13 20:34:40.000 072 21313.74 470.53 43090.44 48075.99 2021-03-13 20:34:41.000 072 21313.77 470.47 43090.43 48075.89 2021-03-13 20:34:42.000 072 21313.78 470.41 43090.40 48076.05 2021-03-13 20:34:43.000 072 21313.74 470.43 43090.38 48075.95 2021-03-13 20:34:44.000 072 21313.72 470.45 43090.41 48075.90 2021-03-13 20:34:45.000 072 21313.74 470.48 43090.43 48076.05 2021-03-13 20:34:46.000 072 21313.68 470.53 43090.37 48075.92 2021-03-13 20:34:47.000 072 21313.65 470.57 43090.36 48075.87 2021-03-13 20:34:48.000 072 21313.63 470.62 43090.35 48075.93 2021-03-13 20:34:49.000 072 21313.58 470.71 43090.33 48075.81 2021-03-13 20:34:50.000 072 21313.56 470.76 43090.30 48075.81 2021-03-13 20:34:51.000 072 21313.54 470.80 43090.25 48075.80 2021-03-13 20:34:52.000 072 21313.47 470.89 43090.23 48075.74 2021-03-13 20:34:53.000 072 21313.40 471.01 43090.16 48075.73 2021-03-13 20:34:54.000 072 21313.38 471.09 43090.08 48075.63 2021-03-13 20:34:55.000 072 21313.37 471.14 43090.02 48075.48 2021-03-13 20:34:56.000 072 21313.37 471.17 43089.96 48075.43 2021-03-13 20:34:57.000 072 21313.40 471.14 43089.91 48075.54 2021-03-13 20:34:58.000 072 21313.39 471.11 43089.90 48075.36 2021-03-13 20:34:59.000 072 21313.43 471.10 43089.89 48075.35 2021-03-13 20:35:00.000 072 21313.42 471.06 43089.90 48075.49 2021-03-13 20:35:01.000 072 21313.43 471.04 43089.92 48075.38 2021-03-13 20:35:02.000 072 21313.43 471.07 43089.90 48075.41 2021-03-13 20:35:03.000 072 21313.37 471.13 43089.88 48075.50 2021-03-13 20:35:04.000 072 21313.32 471.17 43089.85 48075.32 2021-03-13 20:35:05.000 072 21313.31 471.14 43089.85 48075.28 2021-03-13 20:35:06.000 072 21313.29 471.06 43089.84 48075.23 2021-03-13 20:35:07.000 072 21313.27 471.00 43089.84 48075.35 2021-03-13 20:35:08.000 072 21313.24 470.92 43089.84 48075.21 2021-03-13 20:35:09.000 072 21313.19 470.86 43089.86 48075.35 2021-03-13 20:35:10.000 072 21313.16 470.79 43089.88 48075.30 2021-03-13 20:35:11.000 072 21313.10 470.72 43089.93 48075.17 2021-03-13 20:35:12.000 072 21313.05 470.63 43089.98 48075.34 2021-03-13 20:35:13.000 072 21312.99 470.58 43090.03 48075.24 2021-03-13 20:35:14.000 072 21312.98 470.50 43090.07 48075.28 2021-03-13 20:35:15.000 072 21312.96 470.47 43090.11 48075.35 2021-03-13 20:35:16.000 072 21312.93 470.42 43090.14 48075.33 2021-03-13 20:35:17.000 072 21312.89 470.36 43090.17 48075.46 2021-03-13 20:35:18.000 072 21312.86 470.35 43090.14 48075.33 2021-03-13 20:35:19.000 072 21312.85 470.33 43090.16 48075.35 2021-03-13 20:35:20.000 072 21312.82 470.31 43090.19 48075.46 2021-03-13 20:35:21.000 072 21312.76 470.35 43090.20 48075.32 2021-03-13 20:35:22.000 072 21312.71 470.43 43090.14 48075.31 2021-03-13 20:35:23.000 072 21312.71 470.43 43090.10 48075.37 2021-03-13 20:35:24.000 072 21312.72 470.37 43090.06 48075.19 2021-03-13 20:35:25.000 072 21312.67 470.36 43090.07 48075.21 2021-03-13 20:35:26.000 072 21312.68 470.37 43090.05 48075.23 2021-03-13 20:35:27.000 072 21312.63 470.37 43090.03 48075.16 2021-03-13 20:35:28.000 072 21312.61 470.38 43090.06 48075.21 2021-03-13 20:35:29.000 072 21312.58 470.41 43090.03 48075.07 2021-03-13 20:35:30.000 072 21312.56 470.43 43089.98 48075.08 2021-03-13 20:35:31.000 072 21312.51 470.49 43089.95 48075.06 2021-03-13 20:35:32.000 072 21312.48 470.51 43089.94 48074.97 2021-03-13 20:35:33.000 072 21312.48 470.50 43089.93 48075.05 2021-03-13 20:35:34.000 072 21312.43 470.47 43089.95 48074.99 2021-03-13 20:35:35.000 072 21312.39 470.47 43089.96 48075.04 2021-03-13 20:35:36.000 072 21312.38 470.47 43090.02 48075.03 2021-03-13 20:35:37.000 072 21312.37 470.46 43090.03 48074.97 2021-03-13 20:35:38.000 072 21312.35 470.49 43090.03 48075.04 2021-03-13 20:35:39.000 072 21312.33 470.51 43090.02 48074.92 2021-03-13 20:35:40.000 072 21312.35 470.53 43090.02 48075.05 2021-03-13 20:35:41.000 072 21312.36 470.57 43090.01 48075.04 2021-03-13 20:35:42.000 072 21312.36 470.60 43090.05 48074.91 2021-03-13 20:35:43.000 072 21312.33 470.64 43090.03 48075.07 2021-03-13 20:35:44.000 072 21312.31 470.65 43090.01 48075.00 2021-03-13 20:35:45.000 072 21312.33 470.66 43090.06 48075.14 2021-03-13 20:35:46.000 072 21312.37 470.68 43090.07 48074.95 2021-03-13 20:35:47.000 072 21312.37 470.70 43090.07 48075.08 2021-03-13 20:35:48.000 072 21312.42 470.69 43090.08 48075.16 2021-03-13 20:35:49.000 072 21312.46 470.70 43090.09 48075.02 2021-03-13 20:35:50.000 072 21312.48 470.71 43090.10 48075.13 2021-03-13 20:35:51.000 072 21312.51 470.73 43090.08 48075.19 2021-03-13 20:35:52.000 072 21312.51 470.76 43090.04 48075.10 2021-03-13 20:35:53.000 072 21312.54 470.78 43090.09 48075.19 2021-03-13 20:35:54.000 072 21312.56 470.75 43090.12 48075.11 2021-03-13 20:35:55.000 072 21312.54 470.75 43090.11 48075.01 2021-03-13 20:35:56.000 072 21312.53 470.79 43090.09 48075.23 2021-03-13 20:35:57.000 072 21312.53 470.78 43090.11 48075.19 2021-03-13 20:35:58.000 072 21312.55 470.76 43090.11 48075.24 2021-03-13 20:35:59.000 072 21312.53 470.78 43090.08 48075.16 2021-03-13 20:36:00.000 072 21312.52 470.77 43090.09 48075.20 2021-03-13 20:36:01.000 072 21312.52 470.76 43090.13 48075.17 2021-03-13 20:36:02.000 072 21312.50 470.79 43090.13 48075.02 2021-03-13 20:36:03.000 072 21312.49 470.78 43090.15 48075.24 2021-03-13 20:36:04.000 072 21312.45 470.80 43090.10 48075.10 2021-03-13 20:36:05.000 072 21312.44 470.81 43090.09 48075.06 2021-03-13 20:36:06.000 072 21312.44 470.80 43090.08 48075.18 2021-03-13 20:36:07.000 072 21312.41 470.82 43090.08 48075.08 2021-03-13 20:36:08.000 072 21312.38 470.85 43090.08 48075.11 2021-03-13 20:36:09.000 072 21312.34 470.87 43090.05 48075.08 2021-03-13 20:36:10.000 072 21312.37 470.87 43090.05 48075.02 2021-03-13 20:36:11.000 072 21312.40 470.86 43090.04 48075.10 2021-03-13 20:36:12.000 072 21312.42 470.84 43090.07 48074.98 2021-03-13 20:36:13.000 072 21312.45 470.82 43090.10 48075.08 2021-03-13 20:36:14.000 072 21312.46 470.83 43090.04 48075.06 2021-03-13 20:36:15.000 072 21312.50 470.82 43090.08 48075.04 2021-03-13 20:36:16.000 072 21312.50 470.83 43090.05 48075.18 2021-03-13 20:36:17.000 072 21312.53 470.84 43090.03 48075.13 2021-03-13 20:36:18.000 072 21312.55 470.88 43090.04 48075.20 2021-03-13 20:36:19.000 072 21312.59 470.89 43090.03 48075.15 2021-03-13 20:36:20.000 072 21312.60 470.87 43090.05 48075.11 2021-03-13 20:36:21.000 072 21312.65 470.84 43090.03 48075.11 2021-03-13 20:36:22.000 072 21312.67 470.81 43090.02 48075.24 2021-03-13 20:36:23.000 072 21312.69 470.80 43090.02 48075.14 2021-03-13 20:36:24.000 072 21312.75 470.81 43090.00 48075.14 2021-03-13 20:36:25.000 072 21312.79 470.80 43090.03 48075.29 2021-03-13 20:36:26.000 072 21312.81 470.77 43090.02 48075.22 2021-03-13 20:36:27.000 072 21312.84 470.71 43090.03 48075.18 2021-03-13 20:36:28.000 072 21312.85 470.65 43090.05 48075.24 2021-03-13 20:36:29.000 072 21312.82 470.60 43090.09 48075.30 2021-03-13 20:36:30.000 072 21312.81 470.58 43090.05 48075.23 2021-03-13 20:36:31.000 072 21312.81 470.58 43090.10 48075.35 2021-03-13 20:36:32.000 072 21312.77 470.53 43090.12 48075.25 2021-03-13 20:36:33.000 072 21312.74 470.50 43090.10 48075.26 2021-03-13 20:36:34.000 072 21312.70 470.49 43090.10 48075.35 2021-03-13 20:36:35.000 072 21312.59 470.49 43090.05 48075.16 2021-03-13 20:36:36.000 072 21312.47 470.48 43090.05 48075.17 2021-03-13 20:36:37.000 072 21312.41 470.43 43090.06 48075.15 2021-03-13 20:36:38.000 072 21312.31 470.43 43090.04 48075.09 2021-03-13 20:36:39.000 072 21312.22 470.43 43090.05 48075.19 2021-03-13 20:36:40.000 072 21312.14 470.44 43090.07 48075.05 2021-03-13 20:36:41.000 072 21312.04 470.44 43090.07 48075.07 2021-03-13 20:36:42.000 072 21311.96 470.44 43090.04 48075.01 2021-03-13 20:36:43.000 072 21311.88 470.44 43090.03 48074.91 2021-03-13 20:36:44.000 072 21311.80 470.46 43090.09 48074.95 2021-03-13 20:36:45.000 072 21311.75 470.48 43090.08 48074.73 2021-03-13 20:36:46.000 072 21311.69 470.52 43090.06 48074.83 2021-03-13 20:36:47.000 072 21311.62 470.57 43090.06 48074.68 2021-03-13 20:36:48.000 072 21311.54 470.60 43090.04 48074.71 2021-03-13 20:36:49.000 072 21311.54 470.59 43090.05 48074.59 2021-03-13 20:36:50.000 072 21311.53 470.62 43090.04 48074.62 2021-03-13 20:36:51.000 072 21311.54 470.64 43089.98 48074.76 2021-03-13 20:36:52.000 072 21311.55 470.63 43090.00 48074.63 2021-03-13 20:36:53.000 072 21311.58 470.63 43090.04 48074.61 2021-03-13 20:36:54.000 072 21311.56 470.66 43090.04 48074.64 2021-03-13 20:36:55.000 072 21311.52 470.67 43090.02 48074.68 2021-03-13 20:36:56.000 072 21311.56 470.69 43090.02 48074.61 2021-03-13 20:36:57.000 072 21311.54 470.77 43090.04 48074.71 2021-03-13 20:36:58.000 072 21311.52 470.82 43090.06 48074.78 2021-03-13 20:36:59.000 072 21311.49 470.86 43090.11 48074.69 2021-03-13 20:37:00.000 072 21311.54 470.90 43090.09 48074.65 2021-03-13 20:37:01.000 072 21311.57 470.91 43090.11 48074.78 2021-03-13 20:37:02.000 072 21311.60 470.96 43090.10 48074.69 2021-03-13 20:37:03.000 072 21311.61 470.98 43090.11 48074.72 2021-03-13 20:37:04.000 072 21311.66 470.96 43090.13 48074.72 2021-03-13 20:37:05.000 072 21311.76 470.99 43090.14 48074.74 2021-03-13 20:37:06.000 072 21311.78 471.00 43090.13 48074.89 2021-03-13 20:37:07.000 072 21311.85 471.01 43090.14 48074.81 2021-03-13 20:37:08.000 072 21311.91 471.06 43090.17 48074.98 2021-03-13 20:37:09.000 072 21311.97 471.10 43090.15 48074.90 2021-03-13 20:37:10.000 072 21312.03 471.10 43090.17 48074.97 2021-03-13 20:37:11.000 072 21312.06 471.13 43090.16 48075.01 2021-03-13 20:37:12.000 072 21312.08 471.16 43090.11 48074.95 2021-03-13 20:37:13.000 072 21312.06 471.17 43090.11 48074.98 2021-03-13 20:37:14.000 072 21312.07 471.19 43090.12 48074.93 2021-03-13 20:37:15.000 072 21312.09 471.18 43090.14 48074.95 2021-03-13 20:37:16.000 072 21312.13 471.17 43090.15 48075.10 2021-03-13 20:37:17.000 072 21312.07 471.16 43090.14 48074.94 2021-03-13 20:37:18.000 072 21312.10 471.16 43090.10 48075.05 2021-03-13 20:37:19.000 072 21312.05 471.17 43090.13 48074.97 2021-03-13 20:37:20.000 072 21312.02 471.19 43090.08 48075.01 2021-03-13 20:37:21.000 072 21312.01 471.20 43090.04 48075.02 2021-03-13 20:37:22.000 072 21312.00 471.18 43090.04 48074.85 2021-03-13 20:37:23.000 072 21311.96 471.15 43090.02 48074.95 2021-03-13 20:37:24.000 072 21311.96 471.12 43090.01 48074.83 2021-03-13 20:37:25.000 072 21311.95 471.08 43090.03 48074.95 2021-03-13 20:37:26.000 072 21311.94 471.05 43090.04 48074.97 2021-03-13 20:37:27.000 072 21311.94 471.02 43090.06 48075.00 2021-03-13 20:37:28.000 072 21311.93 470.96 43090.08 48074.83 2021-03-13 20:37:29.000 072 21311.90 470.93 43090.08 48074.91 2021-03-13 20:37:30.000 072 21311.85 470.91 43090.06 48075.02 2021-03-13 20:37:31.000 072 21311.83 470.90 43090.09 48074.86 2021-03-13 20:37:32.000 072 21311.84 470.93 43090.13 48074.82 2021-03-13 20:37:33.000 072 21311.78 470.96 43090.17 48075.01 2021-03-13 20:37:34.000 072 21311.77 471.00 43090.12 48074.89 2021-03-13 20:37:35.000 072 21311.77 471.02 43090.12 48074.95 2021-03-13 20:37:36.000 072 21311.72 471.04 43090.07 48074.90 2021-03-13 20:37:37.000 072 21311.67 471.10 43090.01 48074.77 2021-03-13 20:37:38.000 072 21311.64 471.12 43090.02 48074.80 2021-03-13 20:37:39.000 072 21311.67 471.14 43089.99 48074.67 2021-03-13 20:37:40.000 072 21311.67 471.12 43089.94 48074.73 2021-03-13 20:37:41.000 072 21311.70 471.12 43089.94 48074.67 2021-03-13 20:37:42.000 072 21311.66 471.16 43089.92 48074.62 2021-03-13 20:37:43.000 072 21311.61 471.21 43089.91 48074.73 2021-03-13 20:37:44.000 072 21311.56 471.27 43089.83 48074.56 2021-03-13 20:37:45.000 072 21311.53 471.27 43089.78 48074.63 2021-03-13 20:37:46.000 072 21311.53 471.25 43089.79 48074.56 2021-03-13 20:37:47.000 072 21311.53 471.25 43089.76 48074.49 2021-03-13 20:37:48.000 072 21311.53 471.27 43089.76 48074.41 2021-03-13 20:37:49.000 072 21311.50 471.27 43089.75 48074.50 2021-03-13 20:37:50.000 072 21311.47 471.28 43089.75 48074.51 2021-03-13 20:37:51.000 072 21311.45 471.29 43089.70 48074.32 2021-03-13 20:37:52.000 072 21311.46 471.28 43089.68 48074.38 2021-03-13 20:37:53.000 072 21311.49 471.29 43089.67 48074.49 2021-03-13 20:37:54.000 072 21311.48 471.29 43089.70 48074.40 2021-03-13 20:37:55.000 072 21311.44 471.28 43089.66 48074.45 2021-03-13 20:37:56.000 072 21311.44 471.25 43089.69 48074.33 2021-03-13 20:37:57.000 072 21311.45 471.22 43089.66 48074.35 2021-03-13 20:37:58.000 072 21311.47 471.24 43089.65 48074.42 2021-03-13 20:37:59.000 072 21311.47 471.23 43089.65 48074.39 2021-03-13 20:38:00.000 072 21311.51 471.20 43089.66 48074.45 2021-03-13 20:38:01.000 072 21311.44 471.19 43089.63 48074.30 2021-03-13 20:38:02.000 072 21311.42 471.15 43089.64 48074.39 2021-03-13 20:38:03.000 072 21311.44 471.14 43089.67 48074.30 2021-03-13 20:38:04.000 072 21311.42 471.13 43089.66 48074.38 2021-03-13 20:38:05.000 072 21311.41 471.08 43089.64 48074.33 2021-03-13 20:38:06.000 072 21311.38 471.04 43089.68 48074.31 2021-03-13 20:38:07.000 072 21311.34 470.99 43089.71 48074.39 2021-03-13 20:38:08.000 072 21311.29 470.96 43089.72 48074.31 2021-03-13 20:38:09.000 072 21311.22 470.95 43089.74 48074.41 2021-03-13 20:38:10.000 072 21311.17 470.94 43089.70 48074.30 2021-03-13 20:38:11.000 072 21311.10 470.91 43089.76 48074.35 2021-03-13 20:38:12.000 072 21311.02 470.94 43089.79 48074.28 2021-03-13 20:38:13.000 072 21310.96 470.97 43089.77 48074.26 2021-03-13 20:38:14.000 072 21310.94 470.97 43089.79 48074.16 2021-03-13 20:38:15.000 072 21310.89 470.96 43089.79 48074.25 2021-03-13 20:38:16.000 072 21310.91 470.97 43089.85 48074.27 2021-03-13 20:38:17.000 072 21310.94 471.00 43089.85 48074.23 2021-03-13 20:38:18.000 072 21310.96 471.03 43089.84 48074.24 2021-03-13 20:38:19.000 072 21311.00 471.01 43089.87 48074.37 2021-03-13 20:38:20.000 072 21311.00 471.00 43089.85 48074.38 2021-03-13 20:38:21.000 072 21311.05 470.98 43089.87 48074.38 2021-03-13 20:38:22.000 072 21311.11 470.99 43089.86 48074.28 2021-03-13 20:38:23.000 072 21311.13 470.97 43089.88 48074.47 2021-03-13 20:38:24.000 072 21311.17 470.91 43089.86 48074.30 2021-03-13 20:38:25.000 072 21311.15 470.90 43089.91 48074.50 2021-03-13 20:38:26.000 072 21311.16 470.88 43089.91 48074.42 2021-03-13 20:38:27.000 072 21311.14 470.88 43089.95 48074.43 2021-03-13 20:38:28.000 072 21311.11 470.90 43089.92 48074.46 2021-03-13 20:38:29.000 072 21311.10 470.90 43089.94 48074.51 2021-03-13 20:38:30.000 072 21311.04 470.89 43089.96 48074.34 2021-03-13 20:38:31.000 072 21310.95 470.91 43089.93 48074.43 2021-03-13 20:38:32.000 072 21310.90 470.96 43089.91 48074.29 2021-03-13 20:38:33.000 072 21310.82 470.99 43089.89 48074.40 2021-03-13 20:38:34.000 072 21310.76 471.01 43089.90 48074.34 2021-03-13 20:38:35.000 072 21310.79 471.04 43089.90 48074.21 2021-03-13 20:38:36.000 072 21310.78 471.03 43089.84 48074.20 2021-03-13 20:38:37.000 072 21310.77 471.04 43089.83 48074.33 2021-03-13 20:38:38.000 072 21310.78 471.04 43089.79 48074.16 2021-03-13 20:38:39.000 072 21310.78 471.06 43089.78 48074.10 2021-03-13 20:38:40.000 072 21310.85 471.04 43089.80 48074.21 2021-03-13 20:38:41.000 072 21310.87 471.03 43089.79 48074.25 2021-03-13 20:38:42.000 072 21310.87 471.01 43089.76 48074.12 2021-03-13 20:38:43.000 072 21310.93 471.02 43089.76 48074.18 2021-03-13 20:38:44.000 072 21310.97 471.03 43089.78 48074.20 2021-03-13 20:38:45.000 072 21310.98 471.03 43089.77 48074.26 2021-03-13 20:38:46.000 072 21311.00 471.04 43089.77 48074.24 2021-03-13 20:38:47.000 072 21311.00 471.06 43089.77 48074.18 2021-03-13 20:38:48.000 072 21310.97 471.10 43089.79 48074.29 2021-03-13 20:38:49.000 072 21310.97 471.18 43089.79 48074.37 2021-03-13 20:38:50.000 072 21310.98 471.22 43089.78 48074.21 2021-03-13 20:38:51.000 072 21310.97 471.27 43089.80 48074.30 2021-03-13 20:38:52.000 072 21310.94 471.35 43089.79 48074.22 2021-03-13 20:38:53.000 072 21310.96 471.39 43089.83 48074.29 2021-03-13 20:38:54.000 072 21310.96 471.46 43089.77 48074.36 2021-03-13 20:38:55.000 072 21310.95 471.53 43089.74 48074.26 2021-03-13 20:38:56.000 072 21310.97 471.56 43089.77 48074.25 2021-03-13 20:38:57.000 072 21311.03 471.57 43089.74 48074.30 2021-03-13 20:38:58.000 072 21311.08 471.60 43089.76 48074.37 2021-03-13 20:38:59.000 072 21311.14 471.62 43089.79 48074.30 2021-03-13 20:39:00.000 072 21311.22 471.60 43089.80 48074.42 2021-03-13 20:39:01.000 072 21311.29 471.57 43089.84 48074.52 2021-03-13 20:39:02.000 072 21311.33 471.59 43089.90 48074.50 2021-03-13 20:39:03.000 072 21311.37 471.60 43089.90 48074.58 2021-03-13 20:39:04.000 072 21311.40 471.59 43089.93 48074.63 2021-03-13 20:39:05.000 072 21311.39 471.59 43089.96 48074.57 2021-03-13 20:39:06.000 072 21311.42 471.58 43089.99 48074.65 2021-03-13 20:39:07.000 072 21311.44 471.59 43089.99 48074.57 2021-03-13 20:39:08.000 072 21311.45 471.63 43089.96 48074.65 2021-03-13 20:39:09.000 072 21311.46 471.64 43090.00 48074.65 2021-03-13 20:39:10.000 072 21311.47 471.63 43090.05 48074.61 2021-03-13 20:39:11.000 072 21311.48 471.63 43090.06 48074.78 2021-03-13 20:39:12.000 072 21311.51 471.62 43090.03 48074.70 2021-03-13 20:39:13.000 072 21311.55 471.60 43090.04 48074.82 2021-03-13 20:39:14.000 072 21311.62 471.57 43090.06 48074.78 2021-03-13 20:39:15.000 072 21311.64 471.56 43090.03 48074.73 2021-03-13 20:39:16.000 072 21311.65 471.53 43089.99 48074.86 2021-03-13 20:39:17.000 072 21311.71 471.50 43090.00 48074.70 2021-03-13 20:39:18.000 072 21311.76 471.45 43090.01 48074.79 2021-03-13 20:39:19.000 072 21311.80 471.43 43089.98 48074.87 2021-03-13 20:39:20.000 072 21311.82 471.36 43089.97 48074.80 2021-03-13 20:39:21.000 072 21311.85 471.30 43089.97 48074.79 2021-03-13 20:39:22.000 072 21311.91 471.26 43089.95 48074.89 2021-03-13 20:39:23.000 072 21311.97 471.25 43089.94 48074.79 2021-03-13 20:39:24.000 072 21312.03 471.23 43089.93 48074.74 2021-03-13 20:39:25.000 072 21312.02 471.22 43089.92 48074.83 2021-03-13 20:39:26.000 072 21312.05 471.19 43089.89 48074.88 2021-03-13 20:39:27.000 072 21312.10 471.16 43089.89 48074.76 2021-03-13 20:39:28.000 072 21312.15 471.14 43089.88 48074.92 2021-03-13 20:39:29.000 072 21312.18 471.08 43089.85 48074.81 2021-03-13 20:39:30.000 072 21312.23 471.06 43089.86 48074.81 2021-03-13 20:39:31.000 072 21312.22 471.01 43089.86 48074.87 2021-03-13 20:39:32.000 072 21312.23 470.97 43089.83 48074.85 2021-03-13 20:39:33.000 072 21312.19 470.93 43089.80 48074.90 2021-03-13 20:39:34.000 072 21312.17 470.90 43089.81 48074.83 2021-03-13 20:39:35.000 072 21312.11 470.85 43089.78 48074.80 2021-03-13 20:39:36.000 072 21312.04 470.82 43089.78 48074.83 2021-03-13 20:39:37.000 072 21311.95 470.81 43089.76 48074.65 2021-03-13 20:39:38.000 072 21311.86 470.76 43089.76 48074.68 2021-03-13 20:39:39.000 072 21311.73 470.75 43089.73 48074.57 2021-03-13 20:39:40.000 072 21311.58 470.78 43089.74 48074.62 2021-03-13 20:39:41.000 072 21311.47 470.80 43089.73 48074.51 2021-03-13 20:39:42.000 072 21311.32 470.81 43089.71 48074.38 2021-03-13 20:39:43.000 072 21311.18 470.84 43089.74 48074.40 2021-03-13 20:39:44.000 072 21311.11 470.88 43089.70 48074.39 2021-03-13 20:39:45.000 072 21311.01 470.97 43089.67 48074.21 2021-03-13 20:39:46.000 072 21310.95 471.04 43089.64 48074.15 2021-03-13 20:39:47.000 072 21310.94 471.10 43089.59 48074.13 2021-03-13 20:39:48.000 072 21310.95 471.16 43089.59 48074.04 2021-03-13 20:39:49.000 072 21310.99 471.17 43089.52 48074.01 2021-03-13 20:39:50.000 072 21311.03 471.16 43089.52 48074.10 2021-03-13 20:39:51.000 072 21311.13 471.15 43089.48 48074.03 2021-03-13 20:39:52.000 072 21311.22 471.16 43089.50 48074.14 2021-03-13 20:39:53.000 072 21311.29 471.16 43089.49 48074.12 2021-03-13 20:39:54.000 072 21311.40 471.19 43089.48 48074.24 2021-03-13 20:39:55.000 072 21311.49 471.22 43089.45 48074.22 2021-03-13 20:39:56.000 072 21311.60 471.24 43089.42 48074.22 2021-03-13 20:39:57.000 072 21311.69 471.23 43089.41 48074.28 2021-03-13 20:39:58.000 072 21311.77 471.21 43089.39 48074.23 2021-03-13 20:39:59.000 072 21311.85 471.18 43089.41 48074.34 2021-03-13 20:40:00.000 072 21311.97 471.18 43089.42 48074.30 2021-03-13 20:40:01.000 072 21312.12 471.14 43089.39 48074.37 2021-03-13 20:40:02.000 072 21312.21 471.13 43089.40 48074.40 2021-03-13 20:40:03.000 072 21312.28 471.07 43089.41 48074.41 2021-03-13 20:40:04.000 072 21312.36 471.01 43089.40 48074.55 2021-03-13 20:40:05.000 072 21312.45 470.96 43089.41 48074.47 2021-03-13 20:40:06.000 072 21312.51 470.89 43089.42 48074.66 2021-03-13 20:40:07.000 072 21312.55 470.82 43089.44 48074.58 2021-03-13 20:40:08.000 072 21312.63 470.75 43089.47 48074.60 2021-03-13 20:40:09.000 072 21312.65 470.68 43089.49 48074.74 2021-03-13 20:40:10.000 072 21312.67 470.60 43089.50 48074.73 2021-03-13 20:40:11.000 072 21312.72 470.51 43089.52 48074.65 2021-03-13 20:40:12.000 072 21312.78 470.40 43089.56 48074.81 2021-03-13 20:40:13.000 072 21312.80 470.31 43089.56 48074.85 2021-03-13 20:40:14.000 072 21312.81 470.22 43089.59 48074.79 2021-03-13 20:40:15.000 072 21312.84 470.08 43089.63 48074.90 2021-03-13 20:40:16.000 072 21312.84 469.98 43089.60 48074.98 2021-03-13 20:40:17.000 072 21312.83 469.90 43089.64 48074.93 2021-03-13 20:40:18.000 072 21312.81 469.79 43089.71 48074.95 2021-03-13 20:40:19.000 072 21312.80 469.68 43089.75 48075.03 2021-03-13 20:40:20.000 072 21312.77 469.59 43089.74 48074.96 2021-03-13 20:40:21.000 072 21312.73 469.52 43089.74 48074.86 2021-03-13 20:40:22.000 072 21312.68 469.45 43089.75 48074.99 2021-03-13 20:40:23.000 072 21312.60 469.38 43089.75 48074.93 2021-03-13 20:40:24.000 072 21312.52 469.36 43089.78 48074.99 2021-03-13 20:40:25.000 072 21312.43 469.30 43089.78 48074.76 2021-03-13 20:40:26.000 072 21312.42 469.22 43089.81 48074.98 2021-03-13 20:40:27.000 072 21312.37 469.17 43089.80 48074.86 2021-03-13 20:40:28.000 072 21312.26 469.13 43089.84 48074.80 2021-03-13 20:40:29.000 072 21312.20 469.08 43089.87 48074.95 2021-03-13 20:40:30.000 072 21312.14 469.08 43089.85 48074.71 2021-03-13 20:40:31.000 072 21312.08 469.05 43089.87 48074.76 2021-03-13 20:40:32.000 072 21312.00 469.03 43089.86 48074.68 2021-03-13 20:40:33.000 072 21311.90 469.06 43089.84 48074.84 2021-03-13 20:40:34.000 072 21311.84 469.09 43089.86 48074.60 2021-03-13 20:40:35.000 072 21311.83 469.13 43089.83 48074.54 2021-03-13 20:40:36.000 072 21311.80 469.14 43089.82 48074.65 2021-03-13 20:40:37.000 072 21311.78 469.19 43089.78 48074.71 2021-03-13 20:40:38.000 072 21311.77 469.23 43089.76 48074.55 2021-03-13 20:40:39.000 072 21311.78 469.25 43089.73 48074.53 2021-03-13 20:40:40.000 072 21311.77 469.30 43089.69 48074.55 2021-03-13 20:40:41.000 072 21311.80 469.32 43089.65 48074.53 2021-03-13 20:40:42.000 072 21311.81 469.33 43089.65 48074.43 2021-03-13 20:40:43.000 072 21311.83 469.35 43089.66 48074.50 2021-03-13 20:40:44.000 072 21311.85 469.39 43089.64 48074.52 2021-03-13 20:40:45.000 072 21311.87 469.42 43089.65 48074.44 2021-03-13 20:40:46.000 072 21311.91 469.44 43089.64 48074.56 2021-03-13 20:40:47.000 072 21311.89 469.47 43089.61 48074.45 2021-03-13 20:40:48.000 072 21311.89 469.54 43089.62 48074.57 2021-03-13 20:40:49.000 072 21311.88 469.60 43089.58 48074.50 2021-03-13 20:40:50.000 072 21311.89 469.68 43089.55 48074.53 2021-03-13 20:40:51.000 072 21311.91 469.75 43089.57 48074.56 2021-03-13 20:40:52.000 072 21311.93 469.79 43089.54 48074.39 2021-03-13 20:40:53.000 072 21311.96 469.80 43089.56 48074.56 2021-03-13 20:40:54.000 072 21312.01 469.81 43089.55 48074.44 2021-03-13 20:40:55.000 072 21312.04 469.85 43089.54 48074.51 2021-03-13 20:40:56.000 072 21312.09 469.89 43089.53 48074.49 2021-03-13 20:40:57.000 072 21312.14 469.91 43089.52 48074.51 2021-03-13 20:40:58.000 072 21312.16 469.93 43089.53 48074.61 2021-03-13 20:40:59.000 072 21312.24 469.95 43089.52 48074.65 2021-03-13 20:41:00.000 072 21312.27 469.97 43089.53 48074.56 2021-03-13 20:41:01.000 072 21312.33 470.00 43089.54 48074.62 2021-03-13 20:41:02.000 072 21312.35 469.99 43089.55 48074.73 2021-03-13 20:41:03.000 072 21312.37 470.01 43089.55 48074.65 2021-03-13 20:41:04.000 072 21312.40 470.01 43089.59 48074.64 2021-03-13 20:41:05.000 072 21312.43 469.98 43089.58 48074.61 2021-03-13 20:41:06.000 072 21312.46 470.00 43089.59 48074.71 2021-03-13 20:41:07.000 072 21312.49 470.01 43089.60 48074.86 2021-03-13 20:41:08.000 072 21312.50 469.97 43089.63 48074.68 2021-03-13 20:41:09.000 072 21312.53 469.96 43089.63 48074.76 2021-03-13 20:41:10.000 072 21312.59 469.93 43089.67 48074.91 2021-03-13 20:41:11.000 072 21312.59 469.92 43089.68 48074.84 2021-03-13 20:41:12.000 072 21312.62 469.96 43089.68 48074.88 2021-03-13 20:41:13.000 072 21312.65 469.95 43089.67 48074.84 2021-03-13 20:41:14.000 072 21312.69 469.94 43089.68 48074.92 2021-03-13 20:41:15.000 072 21312.68 469.93 43089.69 48074.97 2021-03-13 20:41:16.000 072 21312.69 469.89 43089.68 48074.93 2021-03-13 20:41:17.000 072 21312.71 469.87 43089.69 48074.99 2021-03-13 20:41:18.000 072 21312.71 469.88 43089.71 48074.94 2021-03-13 20:41:19.000 072 21312.73 469.89 43089.72 48074.75 2021-03-13 20:41:20.000 072 21312.73 469.88 43089.71 48075.00 2021-03-13 20:41:21.000 072 21312.73 469.85 43089.71 48074.93 2021-03-13 20:41:22.000 072 21312.69 469.83 43089.70 48074.97 2021-03-13 20:41:23.000 072 21312.66 469.81 43089.66 48074.89 2021-03-13 20:41:24.000 072 21312.63 469.76 43089.70 48074.90 2021-03-13 20:41:25.000 072 21312.62 469.71 43089.67 48074.95 2021-03-13 20:41:26.000 072 21312.63 469.67 43089.68 48074.88 2021-03-13 20:41:27.000 072 21312.65 469.62 43089.69 48074.97 2021-03-13 20:41:28.000 072 21312.56 469.60 43089.70 48074.90 2021-03-13 20:41:29.000 072 21312.55 469.57 43089.72 48074.89 2021-03-13 20:41:30.000 072 21312.55 469.53 43089.71 48074.96 2021-03-13 20:41:31.000 072 21312.57 469.54 43089.69 48074.80 2021-03-13 20:41:32.000 072 21312.51 469.51 43089.70 48074.78 2021-03-13 20:41:33.000 072 21312.50 469.47 43089.70 48074.93 2021-03-13 20:41:34.000 072 21312.46 469.46 43089.67 48074.63 2021-03-13 20:41:35.000 072 21312.43 469.44 43089.65 48074.65 2021-03-13 20:41:36.000 072 21312.41 469.40 43089.65 48074.77 2021-03-13 20:41:37.000 072 21312.40 469.36 43089.65 48074.65 2021-03-13 20:41:38.000 072 21312.36 469.34 43089.63 48074.77 2021-03-13 20:41:39.000 072 21312.30 469.32 43089.59 48074.62 2021-03-13 20:41:40.000 072 21312.31 469.31 43089.65 48074.75 2021-03-13 20:41:41.000 072 21312.25 469.31 43089.67 48074.66 2021-03-13 20:41:42.000 072 21312.21 469.30 43089.64 48074.55 2021-03-13 20:41:43.000 072 21312.15 469.30 43089.67 48074.66 2021-03-13 20:41:44.000 072 21312.12 469.31 43089.64 48074.69 2021-03-13 20:41:45.000 072 21312.09 469.31 43089.66 48074.63 2021-03-13 20:41:46.000 072 21312.07 469.32 43089.62 48074.56 2021-03-13 20:41:47.000 072 21312.05 469.32 43089.59 48074.45 2021-03-13 20:41:48.000 072 21312.02 469.35 43089.61 48074.49 2021-03-13 20:41:49.000 072 21312.00 469.37 43089.59 48074.57 2021-03-13 20:41:50.000 072 21312.01 469.39 43089.59 48074.34 2021-03-13 20:41:51.000 072 21312.02 469.42 43089.59 48074.51 2021-03-13 20:41:52.000 072 21312.02 469.49 43089.57 48074.66 2021-03-13 20:41:53.000 072 21312.00 469.54 43089.57 48074.37 2021-03-13 20:41:54.000 072 21312.03 469.54 43089.55 48074.39 2021-03-13 20:41:55.000 072 21312.06 469.56 43089.54 48074.48 2021-03-13 20:41:56.000 072 21312.10 469.60 43089.55 48074.44 2021-03-13 20:41:57.000 072 21312.17 469.61 43089.52 48074.47 2021-03-13 20:41:58.000 072 21312.25 469.60 43089.51 48074.40 2021-03-13 20:41:59.000 072 21312.27 469.61 43089.51 48074.65 2021-03-13 20:42:00.000 072 21312.29 469.68 43089.47 48074.54 2021-03-13 20:42:01.000 072 21312.38 469.71 43089.45 48074.40 2021-03-13 20:42:02.000 072 21312.45 469.72 43089.42 48074.45 2021-03-13 20:42:03.000 072 21312.52 469.78 43089.40 48074.49 2021-03-13 20:42:04.000 072 21312.59 469.80 43089.35 48074.67 2021-03-13 20:42:05.000 072 21312.67 469.84 43089.35 48074.53 2021-03-13 20:42:06.000 072 21312.79 469.84 43089.35 48074.73 2021-03-13 20:42:07.000 072 21312.87 469.84 43089.32 48074.51 2021-03-13 20:42:08.000 072 21312.97 469.80 43089.33 48074.79 2021-03-13 20:42:09.000 072 21313.04 469.79 43089.36 48074.63 2021-03-13 20:42:10.000 072 21313.13 469.76 43089.35 48074.72 2021-03-13 20:42:11.000 072 21313.19 469.73 43089.34 48074.73 2021-03-13 20:42:12.000 072 21313.29 469.70 43089.35 48074.71 2021-03-13 20:42:13.000 072 21313.36 469.67 43089.37 48074.84 2021-03-13 20:42:14.000 072 21313.43 469.65 43089.38 48074.88 2021-03-13 20:42:15.000 072 21313.49 469.60 43089.37 48074.93 2021-03-13 20:42:16.000 072 21313.55 469.59 43089.40 48075.12 2021-03-13 20:42:17.000 072 21313.63 469.57 43089.43 48075.05 2021-03-13 20:42:18.000 072 21313.69 469.56 43089.44 48075.15 2021-03-13 20:42:19.000 072 21313.75 469.55 43089.42 48075.09 2021-03-13 20:42:20.000 072 21313.83 469.52 43089.42 48075.13 2021-03-13 20:42:21.000 072 21313.89 469.48 43089.42 48075.23 2021-03-13 20:42:22.000 072 21313.94 469.45 43089.43 48075.07 2021-03-13 20:42:23.000 072 21313.96 469.46 43089.41 48075.16 2021-03-13 20:42:24.000 072 21314.02 469.43 43089.42 48075.36 2021-03-13 20:42:25.000 072 21314.06 469.38 43089.41 48075.33 2021-03-13 20:42:26.000 072 21314.09 469.35 43089.36 48075.10 2021-03-13 20:42:27.000 072 21314.13 469.29 43089.34 48075.32 2021-03-13 20:42:28.000 072 21314.17 469.21 43089.35 48075.30 2021-03-13 20:42:29.000 072 21314.23 469.11 43089.36 48075.14 2021-03-13 20:42:30.000 072 21314.27 469.07 43089.36 48075.15 2021-03-13 20:42:31.000 072 21314.27 469.00 43089.37 48075.23 2021-03-13 20:42:32.000 072 21314.28 468.93 43089.37 48075.20 2021-03-13 20:42:33.000 072 21314.26 468.88 43089.36 48075.29 2021-03-13 20:42:34.000 072 21314.26 468.83 43089.34 48075.28 2021-03-13 20:42:35.000 072 21314.28 468.79 43089.35 48075.16 2021-03-13 20:42:36.000 072 21314.27 468.73 43089.33 48075.25 2021-03-13 20:42:37.000 072 21314.30 468.68 43089.34 48075.27 2021-03-13 20:42:38.000 072 21314.31 468.63 43089.34 48075.29 2021-03-13 20:42:39.000 072 21314.28 468.57 43089.32 48075.40 2021-03-13 20:42:40.000 072 21314.29 468.50 43089.34 48075.24 2021-03-13 20:42:41.000 072 21314.29 468.48 43089.30 48075.30 2021-03-13 20:42:42.000 072 21314.32 468.44 43089.32 48075.30 2021-03-13 20:42:43.000 072 21314.28 468.40 43089.33 48075.34 2021-03-13 20:42:44.000 072 21314.26 468.36 43089.33 48075.22 2021-03-13 20:42:45.000 072 21314.23 468.36 43089.33 48075.21 2021-03-13 20:42:46.000 072 21314.25 468.34 43089.32 48075.21 2021-03-13 20:42:47.000 072 21314.27 468.30 43089.31 48075.41 2021-03-13 20:42:48.000 072 21314.28 468.29 43089.33 48075.14 2021-03-13 20:42:49.000 072 21314.27 468.23 43089.31 48075.30 2021-03-13 20:42:50.000 072 21314.23 468.19 43089.31 48075.26 2021-03-13 20:42:51.000 072 21314.18 468.16 43089.31 48075.16 2021-03-13 20:42:52.000 072 21314.17 468.14 43089.28 48075.23 2021-03-13 20:42:53.000 072 21314.09 468.12 43089.28 48075.15 2021-03-13 20:42:54.000 072 21314.03 468.11 43089.29 48075.17 2021-03-13 20:42:55.000 072 21313.98 468.11 43089.30 48075.12 2021-03-13 20:42:56.000 072 21313.90 468.12 43089.31 48075.05 2021-03-13 20:42:57.000 072 21313.85 468.14 43089.29 48075.17 2021-03-13 20:42:58.000 072 21313.77 468.15 43089.31 48074.94 2021-03-13 20:42:59.000 072 21313.76 468.16 43089.29 48075.00 2021-03-13 20:43:00.000 072 21313.74 468.21 43089.30 48075.01 2021-03-13 20:43:01.000 072 21313.70 468.27 43089.26 48074.98 2021-03-13 20:43:02.000 072 21313.68 468.34 43089.23 48074.97 2021-03-13 20:43:03.000 072 21313.62 468.38 43089.23 48074.81 2021-03-13 20:43:04.000 072 21313.64 468.36 43089.16 48074.84 2021-03-13 20:43:05.000 072 21313.65 468.36 43089.17 48074.84 2021-03-13 20:43:06.000 072 21313.63 468.35 43089.17 48074.77 2021-03-13 20:43:07.000 072 21313.65 468.38 43089.15 48074.83 2021-03-13 20:43:08.000 072 21313.67 468.43 43089.13 48074.78 2021-03-13 20:43:09.000 072 21313.67 468.45 43089.17 48074.80 2021-03-13 20:43:10.000 072 21313.69 468.44 43089.19 48074.81 2021-03-13 20:43:11.000 072 21313.70 468.47 43089.17 48074.70 2021-03-13 20:43:12.000 072 21313.72 468.47 43089.16 48074.85 2021-03-13 20:43:13.000 072 21313.73 468.48 43089.11 48074.84 2021-03-13 20:43:14.000 072 21313.73 468.47 43089.17 48074.92 2021-03-13 20:43:15.000 072 21313.77 468.48 43089.19 48074.93 2021-03-13 20:43:16.000 072 21313.80 468.51 43089.18 48074.86 2021-03-13 20:43:17.000 072 21313.84 468.51 43089.22 48074.88 2021-03-13 20:43:18.000 072 21313.87 468.54 43089.18 48075.01 2021-03-13 20:43:19.000 072 21313.90 468.57 43089.19 48074.95 2021-03-13 20:43:20.000 072 21313.95 468.55 43089.21 48075.00 2021-03-13 20:43:21.000 072 21313.95 468.56 43089.22 48074.96 2021-03-13 20:43:22.000 072 21314.00 468.54 43089.21 48075.04 2021-03-13 20:43:23.000 072 21314.05 468.57 43089.22 48075.14 2021-03-13 20:43:24.000 072 21314.08 468.58 43089.25 48075.01 2021-03-13 20:43:25.000 072 21314.17 468.55 43089.29 48075.14 2021-03-13 20:43:26.000 072 21314.19 468.50 43089.29 48075.11 2021-03-13 20:43:27.000 072 21314.24 468.47 43089.30 48075.25 2021-03-13 20:43:28.000 072 21314.27 468.44 43089.31 48075.13 2021-03-13 20:43:29.000 072 21314.27 468.42 43089.35 48075.18 2021-03-13 20:43:30.000 072 21314.33 468.40 43089.36 48075.31 2021-03-13 20:43:31.000 072 21314.32 468.36 43089.39 48075.39 2021-03-13 20:43:32.000 072 21314.37 468.32 43089.38 48075.33 2021-03-13 20:43:33.000 072 21314.37 468.27 43089.39 48075.37 2021-03-13 20:43:34.000 072 21314.38 468.23 43089.39 48075.28 2021-03-13 20:43:35.000 072 21314.40 468.16 43089.40 48075.40 2021-03-13 20:43:36.000 072 21314.39 468.11 43089.42 48075.36 2021-03-13 20:43:37.000 072 21314.46 468.06 43089.38 48075.41 2021-03-13 20:43:38.000 072 21314.52 468.03 43089.37 48075.51 2021-03-13 20:43:39.000 072 21314.53 468.00 43089.40 48075.43 2021-03-13 20:43:40.000 072 21314.55 467.97 43089.38 48075.46 2021-03-13 20:43:41.000 072 21314.56 467.92 43089.39 48075.36 2021-03-13 20:43:42.000 072 21314.60 467.87 43089.38 48075.48 2021-03-13 20:43:43.000 072 21314.62 467.83 43089.37 48075.47 2021-03-13 20:43:44.000 072 21314.68 467.80 43089.38 48075.40 2021-03-13 20:43:45.000 072 21314.73 467.72 43089.37 48075.54 2021-03-13 20:43:46.000 072 21314.74 467.68 43089.37 48075.58 2021-03-13 20:43:47.000 072 21314.80 467.65 43089.36 48075.46 2021-03-13 20:43:48.000 072 21314.83 467.63 43089.35 48075.60 2021-03-13 20:43:49.000 072 21314.86 467.55 43089.34 48075.58 2021-03-13 20:43:50.000 072 21314.88 467.49 43089.37 48075.51 2021-03-13 20:43:51.000 072 21314.88 467.48 43089.41 48075.57 2021-03-13 20:43:52.000 072 21314.89 467.45 43089.41 48075.59 2021-03-13 20:43:53.000 072 21314.90 467.40 43089.41 48075.57 2021-03-13 20:43:54.000 072 21314.86 467.39 43089.38 48075.61 2021-03-13 20:43:55.000 072 21314.81 467.41 43089.34 48075.51 2021-03-13 20:43:56.000 072 21314.77 467.39 43089.34 48075.61 2021-03-13 20:43:57.000 072 21314.72 467.38 43089.33 48075.45 2021-03-13 20:43:58.000 072 21314.68 467.37 43089.31 48075.34 2021-03-13 20:43:59.000 072 21314.67 467.39 43089.29 48075.44 2021-03-13 20:44:00.000 072 21314.62 467.42 43089.26 48075.35 2021-03-13 20:44:01.000 072 21314.57 467.43 43089.24 48075.41 2021-03-13 20:44:02.000 072 21314.52 467.40 43089.24 48075.25 2021-03-13 20:44:03.000 072 21314.48 467.42 43089.22 48075.25 2021-03-13 20:44:04.000 072 21314.45 467.39 43089.20 48075.22 2021-03-13 20:44:05.000 072 21314.42 467.42 43089.17 48075.31 2021-03-13 20:44:06.000 072 21314.40 467.44 43089.17 48075.24 2021-03-13 20:44:07.000 072 21314.37 467.43 43089.12 48075.15 2021-03-13 20:44:08.000 072 21314.35 467.40 43089.15 48075.06 2021-03-13 20:44:09.000 072 21314.28 467.38 43089.14 48075.06 2021-03-13 20:44:10.000 072 21314.23 467.37 43089.13 48075.01 2021-03-13 20:44:11.000 072 21314.21 467.35 43089.16 48075.17 2021-03-13 20:44:12.000 072 21314.19 467.33 43089.19 48075.14 2021-03-13 20:44:13.000 072 21314.15 467.36 43089.16 48075.12 2021-03-13 20:44:14.000 072 21314.13 467.38 43089.17 48075.09 2021-03-13 20:44:15.000 072 21314.06 467.40 43089.19 48074.97 2021-03-13 20:44:16.000 072 21314.05 467.39 43089.14 48075.11 2021-03-13 20:44:17.000 072 21314.03 467.41 43089.14 48074.92 2021-03-13 20:44:18.000 072 21314.03 467.43 43089.14 48074.96 2021-03-13 20:44:19.000 072 21313.99 467.46 43089.14 48074.91 2021-03-13 20:44:20.000 072 21314.02 467.44 43089.12 48074.92 2021-03-13 20:44:21.000 072 21314.04 467.41 43089.16 48074.99 2021-03-13 20:44:22.000 072 21314.06 467.42 43089.16 48074.93 2021-03-13 20:44:23.000 072 21314.10 467.42 43089.18 48075.04 2021-03-13 20:44:24.000 072 21314.12 467.45 43089.22 48074.99 2021-03-13 20:44:25.000 072 21314.09 467.51 43089.21 48075.05 2021-03-13 20:44:26.000 072 21314.09 467.65 43089.20 48074.96 2021-03-13 20:44:27.000 072 21314.10 467.74 43089.13 48075.03 2021-03-13 20:44:28.000 072 21314.10 467.78 43089.07 48074.90 2021-03-13 20:44:29.000 072 21314.13 467.85 43089.03 48074.93 2021-03-13 20:44:30.000 072 21314.20 467.84 43088.99 48074.86 2021-03-13 20:44:31.000 072 21314.23 467.86 43088.98 48074.93 2021-03-13 20:44:32.000 072 21314.30 467.88 43088.98 48074.96 2021-03-13 20:44:33.000 072 21314.35 467.91 43088.97 48074.89 2021-03-13 20:44:34.000 072 21314.43 467.93 43088.95 48074.96 2021-03-13 20:44:35.000 072 21314.49 467.94 43088.92 48074.98 2021-03-13 20:44:36.000 072 21314.56 467.97 43088.94 48074.96 2021-03-13 20:44:37.000 072 21314.64 467.96 43088.93 48075.08 2021-03-13 20:44:38.000 072 21314.70 467.98 43088.95 48075.06 2021-03-13 20:44:39.000 072 21314.80 467.95 43088.98 48075.08 2021-03-13 20:44:40.000 072 21314.88 467.97 43088.96 48075.12 2021-03-13 20:44:41.000 072 21314.92 467.96 43088.98 48075.19 2021-03-13 20:44:42.000 072 21314.99 467.96 43088.98 48075.17 2021-03-13 20:44:43.000 072 21315.01 467.98 43088.99 48075.32 2021-03-13 20:44:44.000 072 21315.07 467.96 43088.97 48075.26 2021-03-13 20:44:45.000 072 21315.11 467.96 43088.95 48075.34 2021-03-13 20:44:46.000 072 21315.20 467.96 43088.97 48075.38 2021-03-13 20:44:47.000 072 21315.25 467.94 43088.98 48075.31 2021-03-13 20:44:48.000 072 21315.28 467.92 43088.98 48075.41 2021-03-13 20:44:49.000 072 21315.32 467.92 43088.97 48075.36 2021-03-13 20:44:50.000 072 21315.36 467.90 43088.94 48075.34 2021-03-13 20:44:51.000 072 21315.38 467.89 43088.96 48075.49 2021-03-13 20:44:52.000 072 21315.37 467.89 43088.97 48075.42 2021-03-13 20:44:53.000 072 21315.39 467.84 43088.97 48075.52 2021-03-13 20:44:54.000 072 21315.38 467.79 43088.98 48075.43 2021-03-13 20:44:55.000 072 21315.37 467.74 43088.98 48075.45 2021-03-13 20:44:56.000 072 21315.43 467.67 43089.02 48075.50 2021-03-13 20:44:57.000 072 21315.44 467.61 43089.04 48075.43 2021-03-13 20:44:58.000 072 21315.47 467.53 43089.07 48075.53 2021-03-13 20:44:59.000 072 21315.51 467.44 43089.11 48075.61 2021-03-13 20:45:00.000 072 21315.57 467.39 43089.10 48075.58 2021-03-13 20:45:01.000 072 21315.60 467.39 43089.12 48075.73 2021-03-13 20:45:02.000 072 21315.64 467.34 43089.15 48075.66 2021-03-13 20:45:03.000 072 21315.67 467.29 43089.17 48075.62 2021-03-13 20:45:04.000 072 21315.69 467.22 43089.17 48075.69 2021-03-13 20:45:05.000 072 21315.73 467.17 43089.15 48075.66 2021-03-13 20:45:06.000 072 21315.73 467.10 43089.16 48075.76 2021-03-13 20:45:07.000 072 21315.74 467.02 43089.19 48075.67 2021-03-13 20:45:08.000 072 21315.76 466.98 43089.22 48075.68 2021-03-13 20:45:09.000 072 21315.72 466.98 43089.21 48075.84 2021-03-13 20:45:10.000 072 21315.72 467.02 43089.18 48075.75 2021-03-13 20:45:11.000 072 21315.68 467.06 43089.15 48075.70 2021-03-13 20:45:12.000 072 21315.68 467.02 43089.16 48075.66 2021-03-13 20:45:13.000 072 21315.66 467.00 43089.12 48075.72 2021-03-13 20:45:14.000 072 21315.66 466.94 43089.09 48075.62 2021-03-13 20:45:15.000 072 21315.66 466.88 43089.10 48075.71 2021-03-13 20:45:16.000 072 21315.64 466.84 43089.12 48075.56 2021-03-13 20:45:17.000 072 21315.62 466.84 43089.13 48075.66 2021-03-13 20:45:18.000 072 21315.60 466.81 43089.14 48075.71 2021-03-13 20:45:19.000 072 21315.60 466.81 43089.14 48075.60 2021-03-13 20:45:20.000 072 21315.58 466.83 43089.16 48075.75 2021-03-13 20:45:21.000 072 21315.55 466.84 43089.14 48075.68 2021-03-13 20:45:22.000 072 21315.52 466.86 43089.16 48075.60 2021-03-13 20:45:23.000 072 21315.47 466.87 43089.11 48075.67 2021-03-13 20:45:24.000 072 21315.44 466.89 43089.13 48075.47 2021-03-13 20:45:25.000 072 21315.38 466.91 43089.11 48075.57 2021-03-13 20:45:26.000 072 21315.33 466.91 43089.08 48075.50 2021-03-13 20:45:27.000 072 21315.30 466.90 43089.03 48075.40 2021-03-13 20:45:28.000 072 21315.25 466.91 43089.03 48075.40 2021-03-13 20:45:29.000 072 21315.21 466.90 43089.02 48075.46 2021-03-13 20:45:30.000 072 21315.18 466.91 43089.04 48075.40 2021-03-13 20:45:31.000 072 21315.12 466.93 43089.02 48075.28 2021-03-13 20:45:32.000 072 21315.06 466.99 43089.00 48075.31 2021-03-13 20:45:33.000 072 21315.04 467.00 43088.95 48075.33 2021-03-13 20:45:34.000 072 21315.04 466.98 43088.90 48075.17 2021-03-13 20:45:35.000 072 21315.04 466.94 43088.94 48075.23 2021-03-13 20:45:36.000 072 21315.04 466.92 43088.92 48075.23 2021-03-13 20:45:37.000 072 21315.02 466.94 43088.92 48075.23 2021-03-13 20:45:38.000 072 21315.00 466.93 43088.91 48075.14 2021-03-13 20:45:39.000 072 21314.97 466.95 43088.90 48075.20 2021-03-13 20:45:40.000 072 21314.96 466.97 43088.90 48075.07 2021-03-13 20:45:41.000 072 21314.92 467.00 43088.87 48075.13 2021-03-13 20:45:42.000 072 21314.95 466.99 43088.83 48075.11 2021-03-13 20:45:43.000 072 21314.94 466.99 43088.80 48075.00 2021-03-13 20:45:44.000 072 21314.94 466.98 43088.76 48075.12 2021-03-13 20:45:45.000 072 21314.94 466.99 43088.75 48075.05 2021-03-13 20:45:46.000 072 21314.94 466.97 43088.74 48075.08 2021-03-13 20:45:47.000 072 21314.94 466.99 43088.73 48075.04 2021-03-13 20:45:48.000 072 21314.95 466.98 43088.71 48074.98 2021-03-13 20:45:49.000 072 21314.96 466.95 43088.69 48075.04 2021-03-13 20:45:50.000 072 21314.95 466.97 43088.67 48074.93 2021-03-13 20:45:51.000 072 21314.99 466.98 43088.71 48074.97 2021-03-13 20:45:52.000 072 21315.01 466.99 43088.67 48075.01 2021-03-13 20:45:53.000 072 21314.97 466.98 43088.63 48074.89 2021-03-13 20:45:54.000 072 21314.96 466.98 43088.63 48075.03 2021-03-13 20:45:55.000 072 21314.95 466.98 43088.63 48074.94 2021-03-13 20:45:56.000 072 21314.95 466.99 43088.63 48074.98 2021-03-13 20:45:57.000 072 21314.97 466.97 43088.62 48074.86 2021-03-13 20:45:58.000 072 21314.96 466.94 43088.62 48074.93 2021-03-13 20:45:59.000 072 21314.97 466.89 43088.63 48074.97 2021-03-13 20:46:00.000 072 21314.97 466.83 43088.65 48074.85 2021-03-13 20:46:01.000 072 21315.01 466.76 43088.64 48074.92 2021-03-13 20:46:02.000 072 21315.06 466.69 43088.68 48075.02 2021-03-13 20:46:03.000 072 21315.05 466.64 43088.70 48074.96 2021-03-13 20:46:04.000 072 21315.12 466.58 43088.74 48075.10 2021-03-13 20:46:05.000 072 21315.12 466.53 43088.77 48075.03 2021-03-13 20:46:06.000 072 21315.12 466.47 43088.77 48075.09 2021-03-13 20:46:07.000 072 21315.11 466.44 43088.78 48075.15 2021-03-13 20:46:08.000 072 21315.12 466.43 43088.79 48075.12 2021-03-13 20:46:09.000 072 21315.14 466.40 43088.84 48075.23 2021-03-13 20:46:10.000 072 21315.16 466.33 43088.87 48075.22 2021-03-13 20:46:11.000 072 21315.16 466.32 43088.89 48075.23 2021-03-13 20:46:12.000 072 21315.17 466.29 43088.88 48075.29 2021-03-13 20:46:13.000 072 21315.19 466.25 43088.90 48075.16 2021-03-13 20:46:14.000 072 21315.21 466.24 43088.91 48075.26 2021-03-13 20:46:15.000 072 21315.20 466.23 43088.90 48075.24 2021-03-13 20:46:16.000 072 21315.21 466.19 43088.91 48075.26 2021-03-13 20:46:17.000 072 21315.22 466.17 43088.92 48075.32 2021-03-13 20:46:18.000 072 21315.24 466.12 43088.93 48075.29 2021-03-13 20:46:19.000 072 21315.22 466.09 43088.95 48075.38 2021-03-13 20:46:20.000 072 21315.23 466.07 43088.97 48075.33 2021-03-13 20:46:21.000 072 21315.26 466.05 43088.98 48075.28 2021-03-13 20:46:22.000 072 21315.25 466.03 43089.01 48075.38 2021-03-13 20:46:23.000 072 21315.25 466.00 43089.01 48075.28 2021-03-13 20:46:24.000 072 21315.25 465.96 43089.03 48075.37 2021-03-13 20:46:25.000 072 21315.25 465.90 43089.07 48075.39 2021-03-13 20:46:26.000 072 21315.24 465.87 43089.07 48075.33 2021-03-13 20:46:27.000 072 21315.28 465.83 43089.07 48075.45 2021-03-13 20:46:28.000 072 21315.28 465.79 43089.05 48075.46 2021-03-13 20:46:29.000 072 21315.26 465.75 43089.11 48075.37 2021-03-13 20:46:30.000 072 21315.25 465.73 43089.11 48075.50 2021-03-13 20:46:31.000 072 21315.25 465.72 43089.08 48075.45 2021-03-13 20:46:32.000 072 21315.24 465.70 43089.13 48075.53 2021-03-13 20:46:33.000 072 21315.26 465.69 43089.11 48075.50 2021-03-13 20:46:34.000 072 21315.28 465.66 43089.14 48075.43 2021-03-13 20:46:35.000 072 21315.30 465.62 43089.13 48075.53 2021-03-13 20:46:36.000 072 21315.28 465.59 43089.13 48075.42 2021-03-13 20:46:37.000 072 21315.29 465.58 43089.13 48075.48 2021-03-13 20:46:38.000 072 21315.27 465.57 43089.16 48075.57 2021-03-13 20:46:39.000 072 21315.24 465.60 43089.12 48075.50 2021-03-13 20:46:40.000 072 21315.23 465.59 43089.11 48075.53 2021-03-13 20:46:41.000 072 21315.19 465.55 43089.08 48075.49 2021-03-13 20:46:42.000 072 21315.19 465.57 43089.03 48075.37 2021-03-13 20:46:43.000 072 21315.21 465.54 43089.06 48075.44 2021-03-13 20:46:44.000 072 21315.13 465.52 43089.08 48075.31 2021-03-13 20:46:45.000 072 21315.17 465.49 43089.02 48075.38 2021-03-13 20:46:46.000 072 21315.15 465.53 43089.02 48075.42 2021-03-13 20:46:47.000 072 21315.16 465.55 43089.01 48075.32 2021-03-13 20:46:48.000 072 21315.15 465.55 43089.01 48075.40 2021-03-13 20:46:49.000 072 21315.13 465.55 43088.96 48075.33 2021-03-13 20:46:50.000 072 21315.11 465.57 43088.98 48075.31 2021-03-13 20:46:51.000 072 21315.08 465.61 43088.99 48075.39 2021-03-13 20:46:52.000 072 21315.12 465.61 43089.01 48075.23 2021-03-13 20:46:53.000 072 21315.10 465.63 43088.99 48075.30 2021-03-13 20:46:54.000 072 21315.10 465.62 43088.96 48075.28 2021-03-13 20:46:55.000 072 21315.10 465.63 43088.94 48075.23 2021-03-13 20:46:56.000 072 21315.09 465.62 43088.93 48075.30 2021-03-13 20:46:57.000 072 21315.11 465.63 43088.95 48075.22 2021-03-13 20:46:58.000 072 21315.10 465.65 43088.95 48075.17 2021-03-13 20:46:59.000 072 21315.09 465.66 43088.92 48075.33 2021-03-13 20:47:00.000 072 21315.07 465.67 43088.92 48075.21 2021-03-13 20:47:01.000 072 21315.05 465.70 43088.92 48075.15 2021-03-13 20:47:02.000 072 21315.04 465.70 43088.90 48075.30 2021-03-13 20:47:03.000 072 21315.02 465.73 43088.90 48075.19 2021-03-13 20:47:04.000 072 21315.02 465.75 43088.89 48075.23 2021-03-13 20:47:05.000 072 21315.03 465.74 43088.85 48075.09 2021-03-13 20:47:06.000 072 21315.01 465.71 43088.86 48075.16 2021-03-13 20:47:07.000 072 21314.96 465.75 43088.86 48075.13 2021-03-13 20:47:08.000 072 21314.92 465.76 43088.85 48075.09 2021-03-13 20:47:09.000 072 21314.88 465.76 43088.84 48075.17 2021-03-13 20:47:10.000 072 21314.86 465.76 43088.80 48075.06 2021-03-13 20:47:11.000 072 21314.83 465.76 43088.79 48075.10 2021-03-13 20:47:12.000 072 21314.80 465.77 43088.83 48075.04 2021-03-13 20:47:13.000 072 21314.78 465.75 43088.81 48074.96 2021-03-13 20:47:14.000 072 21314.73 465.78 43088.78 48075.02 2021-03-13 20:47:15.000 072 21314.70 465.79 43088.76 48074.88 2021-03-13 20:47:16.000 072 21314.68 465.78 43088.74 48074.92 2021-03-13 20:47:17.000 072 21314.66 465.78 43088.72 48074.86 2021-03-13 20:47:18.000 072 21314.67 465.76 43088.74 48074.95 2021-03-13 20:47:19.000 072 21314.68 465.77 43088.73 48074.83 2021-03-13 20:47:20.000 072 21314.63 465.78 43088.70 48074.80 2021-03-13 20:47:21.000 072 21314.66 465.76 43088.69 48074.83 2021-03-13 20:47:22.000 072 21314.68 465.71 43088.71 48074.88 2021-03-13 20:47:23.000 072 21314.65 465.68 43088.72 48074.92 2021-03-13 20:47:24.000 072 21314.65 465.63 43088.74 48074.78 2021-03-13 20:47:25.000 072 21314.64 465.62 43088.76 48074.86 2021-03-13 20:47:26.000 072 21314.62 465.62 43088.79 48074.94 2021-03-13 20:47:27.000 072 21314.61 465.61 43088.82 48074.85 2021-03-13 20:47:28.000 072 21314.61 465.63 43088.76 48074.85 2021-03-13 20:47:29.000 072 21314.59 465.67 43088.74 48074.93 2021-03-13 20:47:30.000 072 21314.61 465.70 43088.80 48074.85 2021-03-13 20:47:31.000 072 21314.63 465.71 43088.75 48074.89 2021-03-13 20:47:32.000 072 21314.62 465.67 43088.72 48074.85 2021-03-13 20:47:33.000 072 21314.63 465.64 43088.77 48074.79 2021-03-13 20:47:34.000 072 21314.63 465.61 43088.79 48074.88 2021-03-13 20:47:35.000 072 21314.63 465.58 43088.78 48074.77 2021-03-13 20:47:36.000 072 21314.62 465.54 43088.82 48074.86 2021-03-13 20:47:37.000 072 21314.59 465.52 43088.83 48074.86 2021-03-13 20:47:38.000 072 21314.60 465.52 43088.82 48074.84 2021-03-13 20:47:39.000 072 21314.60 465.52 43088.83 48074.91 2021-03-13 20:47:40.000 072 21314.58 465.52 43088.85 48074.84 2021-03-13 20:47:41.000 072 21314.56 465.51 43088.85 48074.92 2021-03-13 20:47:42.000 072 21314.54 465.50 43088.85 48074.86 2021-03-13 20:47:43.000 072 21314.50 465.49 43088.80 48074.81 2021-03-13 20:47:44.000 072 21314.48 465.52 43088.79 48074.90 2021-03-13 20:47:45.000 072 21314.47 465.55 43088.76 48074.76 2021-03-13 20:47:46.000 072 21314.42 465.60 43088.70 48074.76 2021-03-13 20:47:47.000 072 21314.37 465.59 43088.66 48074.69 2021-03-13 20:47:48.000 072 21314.37 465.54 43088.67 48074.63 2021-03-13 20:47:49.000 072 21314.37 465.53 43088.65 48074.69 2021-03-13 20:47:50.000 072 21314.38 465.51 43088.60 48074.70 2021-03-13 20:47:51.000 072 21314.36 465.50 43088.61 48074.58 2021-03-13 20:47:52.000 072 21314.37 465.48 43088.62 48074.61 2021-03-13 20:47:53.000 072 21314.35 465.45 43088.61 48074.71 2021-03-13 20:47:54.000 072 21314.35 465.41 43088.60 48074.59 2021-03-13 20:47:55.000 072 21314.38 465.38 43088.59 48074.58 2021-03-13 20:47:56.000 072 21314.38 465.38 43088.59 48074.69 2021-03-13 20:47:57.000 072 21314.35 465.37 43088.62 48074.60 2021-03-13 20:47:58.000 072 21314.34 465.37 43088.61 48074.67 2021-03-13 20:47:59.000 072 21314.31 465.34 43088.65 48074.65 2021-03-13 20:48:00.000 072 21314.32 465.31 43088.65 48074.65 2021-03-13 20:48:01.000 072 21314.30 465.26 43088.69 48074.71 2021-03-13 20:48:02.000 072 21314.30 465.22 43088.72 48074.64 2021-03-13 20:48:03.000 072 21314.28 465.20 43088.76 48074.73 2021-03-13 20:48:04.000 072 21314.27 465.18 43088.78 48074.65 2021-03-13 20:48:05.000 072 21314.27 465.16 43088.80 48074.75 2021-03-13 20:48:06.000 072 21314.26 465.16 43088.81 48074.75 2021-03-13 20:48:07.000 072 21314.27 465.15 43088.80 48074.70 2021-03-13 20:48:08.000 072 21314.27 465.09 43088.84 48074.83 2021-03-13 20:48:09.000 072 21314.26 465.06 43088.88 48074.79 2021-03-13 20:48:10.000 072 21314.23 465.07 43088.91 48074.87 2021-03-13 20:48:11.000 072 21314.20 465.05 43088.94 48074.84 2021-03-13 20:48:12.000 072 21314.19 465.03 43088.93 48074.79 2021-03-13 20:48:13.000 072 21314.21 464.99 43088.94 48074.87 2021-03-13 20:48:14.000 072 21314.22 464.98 43088.98 48074.80 2021-03-13 20:48:15.000 072 21314.18 464.96 43088.98 48074.87 2021-03-13 20:48:16.000 072 21314.21 464.96 43089.02 48074.90 2021-03-13 20:48:17.000 072 21314.23 464.97 43089.02 48074.87 2021-03-13 20:48:18.000 072 21314.22 464.94 43089.03 48074.98 2021-03-13 20:48:19.000 072 21314.20 464.91 43089.05 48074.93 2021-03-13 20:48:20.000 072 21314.24 464.88 43089.07 48075.01 2021-03-13 20:48:21.000 072 21314.23 464.87 43089.12 48075.02 2021-03-13 20:48:22.000 072 21314.25 464.88 43089.13 48074.96 2021-03-13 20:48:23.000 072 21314.18 464.91 43089.13 48075.03 2021-03-13 20:48:24.000 072 21314.13 464.91 43089.13 48074.94 2021-03-13 20:48:25.000 072 21314.11 464.89 43089.12 48074.98 2021-03-13 20:48:26.000 072 21314.05 464.91 43089.10 48074.98 2021-03-13 20:48:27.000 072 21314.04 464.89 43089.08 48074.86 2021-03-13 20:48:28.000 072 21314.04 464.87 43089.11 48074.91 2021-03-13 20:48:29.000 072 21313.99 464.87 43089.11 48074.91 2021-03-13 20:48:30.000 072 21314.01 464.86 43089.11 48074.82 2021-03-13 20:48:31.000 072 21314.02 464.87 43089.09 48074.82 2021-03-13 20:48:32.000 072 21313.98 464.86 43089.08 48074.77 2021-03-13 20:48:33.000 072 21313.96 464.87 43089.06 48074.88 2021-03-13 20:48:34.000 072 21313.93 464.84 43089.02 48074.78 2021-03-13 20:48:35.000 072 21313.90 464.83 43089.00 48074.84 2021-03-13 20:48:36.000 072 21313.91 464.84 43088.98 48074.76 2021-03-13 20:48:37.000 072 21313.89 464.83 43088.98 48074.74 2021-03-13 20:48:38.000 072 21313.86 464.83 43089.01 48074.82 2021-03-13 20:48:39.000 072 21313.84 464.84 43089.00 48074.70 2021-03-13 20:48:40.000 072 21313.82 464.83 43088.98 48074.76 2021-03-13 20:48:41.000 072 21313.81 464.85 43089.01 48074.70 2021-03-13 20:48:42.000 072 21313.76 464.89 43088.97 48074.70 2021-03-13 20:48:43.000 072 21313.72 464.90 43088.97 48074.72 2021-03-13 20:48:44.000 072 21313.69 464.95 43088.98 48074.64 2021-03-13 20:48:45.000 072 21313.68 464.99 43088.94 48074.70 2021-03-13 20:48:46.000 072 21313.65 465.04 43088.91 48074.59 2021-03-13 20:48:47.000 072 21313.63 465.03 43088.90 48074.54 2021-03-13 20:48:48.000 072 21313.59 465.04 43088.87 48074.57 2021-03-13 20:48:49.000 072 21313.56 465.06 43088.86 48074.57 2021-03-13 20:48:50.000 072 21313.53 465.08 43088.80 48074.45 2021-03-13 20:48:51.000 072 21313.50 465.09 43088.81 48074.47 2021-03-13 20:48:52.000 072 21313.48 465.10 43088.77 48074.52 2021-03-13 20:48:53.000 072 21313.47 465.09 43088.79 48074.40 2021-03-13 20:48:54.000 072 21313.45 465.07 43088.80 48074.36 2021-03-13 20:48:55.000 072 21313.44 465.06 43088.80 48074.44 2021-03-13 20:48:56.000 072 21313.43 465.06 43088.79 48074.37 2021-03-13 20:48:57.000 072 21313.41 465.05 43088.77 48074.39 2021-03-13 20:48:58.000 072 21313.39 465.07 43088.76 48074.33 2021-03-13 20:48:59.000 072 21313.35 465.10 43088.75 48074.35 2021-03-13 20:49:00.000 072 21313.32 465.12 43088.73 48074.31 2021-03-13 20:49:01.000 072 21313.30 465.13 43088.71 48074.22 2021-03-13 20:49:02.000 072 21313.30 465.15 43088.68 48074.29 2021-03-13 20:49:03.000 072 21313.29 465.13 43088.67 48074.17 2021-03-13 20:49:04.000 072 21313.28 465.11 43088.69 48074.19 2021-03-13 20:49:05.000 072 21313.29 465.11 43088.66 48074.18 2021-03-13 20:49:06.000 072 21313.28 465.10 43088.68 48074.21 2021-03-13 20:49:07.000 072 21313.27 465.09 43088.64 48074.18 2021-03-13 20:49:08.000 072 21313.27 465.12 43088.63 48074.13 2021-03-13 20:49:09.000 072 21313.27 465.13 43088.63 48074.24 2021-03-13 20:49:10.000 072 21313.26 465.13 43088.64 48074.12 2021-03-13 20:49:11.000 072 21313.26 465.13 43088.63 48074.20 2021-03-13 20:49:12.000 072 21313.23 465.12 43088.62 48074.10 2021-03-13 20:49:13.000 072 21313.22 465.08 43088.64 48074.10 2021-03-13 20:49:14.000 072 21313.22 465.07 43088.65 48074.11 2021-03-13 20:49:15.000 072 21313.20 465.05 43088.65 48074.21 2021-03-13 20:49:16.000 072 21313.19 465.09 43088.67 48074.10 2021-03-13 20:49:17.000 072 21313.22 465.05 43088.68 48074.09 2021-03-13 20:49:18.000 072 21313.21 465.05 43088.72 48074.22 2021-03-13 20:49:19.000 072 21313.20 465.05 43088.71 48074.18 2021-03-13 20:49:20.000 072 21313.19 465.07 43088.69 48074.12 2021-03-13 20:49:21.000 072 21313.16 465.09 43088.70 48074.21 2021-03-13 20:49:22.000 072 21313.13 465.06 43088.72 48074.13 2021-03-13 20:49:23.000 072 21313.13 465.05 43088.71 48074.22 2021-03-13 20:49:24.000 072 21313.16 465.02 43088.75 48074.18 2021-03-13 20:49:25.000 072 21313.15 465.02 43088.75 48074.27 2021-03-13 20:49:26.000 072 21313.14 465.00 43088.75 48074.16 2021-03-13 20:49:27.000 072 21313.12 464.99 43088.74 48074.16 2021-03-13 20:49:28.000 072 21313.10 464.95 43088.78 48074.26 2021-03-13 20:49:29.000 072 21313.12 464.97 43088.82 48074.26 2021-03-13 20:49:30.000 072 21313.11 464.93 43088.82 48074.21 2021-03-13 20:49:31.000 072 21313.06 464.91 43088.83 48074.23 2021-03-13 20:49:32.000 072 21313.04 464.89 43088.86 48074.33 2021-03-13 20:49:33.000 072 21313.04 464.88 43088.89 48074.26 2021-03-13 20:49:34.000 072 21312.98 464.90 43088.86 48074.20 2021-03-13 20:49:35.000 072 21312.98 464.89 43088.88 48074.31 2021-03-13 20:49:36.000 072 21312.95 464.87 43088.89 48074.22 2021-03-13 20:49:37.000 072 21312.93 464.85 43088.92 48074.34 2021-03-13 20:49:38.000 072 21312.91 464.85 43088.95 48074.21 2021-03-13 20:49:39.000 072 21312.93 464.83 43088.95 48074.30 2021-03-13 20:49:40.000 072 21312.87 464.85 43088.95 48074.27 2021-03-13 20:49:41.000 072 21312.86 464.88 43088.94 48074.23 2021-03-13 20:49:42.000 072 21312.81 464.89 43088.93 48074.29 2021-03-13 20:49:43.000 072 21312.74 464.87 43088.95 48074.17 2021-03-13 20:49:44.000 072 21312.70 464.88 43088.92 48074.21 2021-03-13 20:49:45.000 072 21312.72 464.85 43088.94 48074.13 2021-03-13 20:49:46.000 072 21312.71 464.83 43088.94 48074.18 2021-03-13 20:49:47.000 072 21312.66 464.86 43088.91 48074.12 2021-03-13 20:49:48.000 072 21312.62 464.86 43088.90 48074.11 2021-03-13 20:49:49.000 072 21312.60 464.87 43088.88 48074.16 2021-03-13 20:49:50.000 072 21312.56 464.89 43088.90 48074.01 2021-03-13 20:49:51.000 072 21312.52 464.91 43088.91 48074.14 2021-03-13 20:49:52.000 072 21312.48 464.93 43088.88 48073.97 2021-03-13 20:49:53.000 072 21312.45 464.99 43088.89 48074.05 2021-03-13 20:49:54.000 072 21312.41 464.98 43088.85 48073.96 2021-03-13 20:49:55.000 072 21312.41 465.01 43088.84 48073.96 2021-03-13 20:49:56.000 072 21312.37 465.01 43088.82 48073.88 2021-03-13 20:49:57.000 072 21312.36 465.01 43088.78 48073.85 2021-03-13 20:49:58.000 072 21312.33 465.06 43088.76 48073.93 2021-03-13 20:49:59.000 072 21312.28 465.07 43088.72 48073.86 2021-03-13 20:50:00.000 072 21312.26 465.11 43088.71 48073.78 2021-03-13 20:50:01.000 072 21312.23 465.15 43088.68 48073.80 2021-03-13 20:50:02.000 072 21312.22 465.14 43088.64 48073.82 2021-03-13 20:50:03.000 072 21312.20 465.15 43088.66 48073.69 2021-03-13 20:50:04.000 072 21312.17 465.18 43088.65 48073.75 2021-03-13 20:50:05.000 072 21312.14 465.25 43088.59 48073.66 2021-03-13 20:50:06.000 072 21312.12 465.28 43088.55 48073.67 2021-03-13 20:50:07.000 072 21312.11 465.27 43088.56 48073.63 2021-03-13 20:50:08.000 072 21312.05 465.29 43088.52 48073.53 2021-03-13 20:50:09.000 072 21312.05 465.30 43088.52 48073.59 2021-03-13 20:50:10.000 072 21312.04 465.29 43088.51 48073.46 2021-03-13 20:50:11.000 072 21312.00 465.29 43088.50 48073.56 2021-03-13 20:50:12.000 072 21311.99 465.29 43088.49 48073.44 2021-03-13 20:50:13.000 072 21311.95 465.33 43088.46 48073.49 2021-03-13 20:50:14.000 072 21311.89 465.37 43088.43 48073.36 2021-03-13 20:50:15.000 072 21311.87 465.35 43088.46 48073.42 2021-03-13 20:50:16.000 072 21311.86 465.36 43088.40 48073.32 2021-03-13 20:50:17.000 072 21311.81 465.40 43088.37 48073.33 2021-03-13 20:50:18.000 072 21311.76 465.42 43088.38 48073.24 2021-03-13 20:50:19.000 072 21311.74 465.40 43088.38 48073.26 2021-03-13 20:50:20.000 072 21311.74 465.40 43088.35 48073.21 2021-03-13 20:50:21.000 072 21311.70 465.42 43088.35 48073.14 2021-03-13 20:50:22.000 072 21311.65 465.41 43088.37 48073.17 2021-03-13 20:50:23.000 072 21311.64 465.41 43088.35 48073.12 2021-03-13 20:50:24.000 072 21311.63 465.40 43088.35 48073.13 2021-03-13 20:50:25.000 072 21311.56 465.41 43088.34 48073.08 2021-03-13 20:50:26.000 072 21311.53 465.42 43088.37 48073.17 2021-03-13 20:50:27.000 072 21311.49 465.45 43088.37 48073.05 2021-03-13 20:50:28.000 072 21311.41 465.53 43088.35 48073.12 2021-03-13 20:50:29.000 072 21311.37 465.55 43088.31 48072.98 2021-03-13 20:50:30.000 072 21311.31 465.56 43088.31 48072.99 2021-03-13 20:50:31.000 072 21311.28 465.55 43088.31 48072.88 2021-03-13 20:50:32.000 072 21311.25 465.57 43088.30 48072.95 2021-03-13 20:50:33.000 072 21311.27 465.59 43088.26 48072.85 2021-03-13 20:50:34.000 072 21311.24 465.60 43088.25 48072.93 2021-03-13 20:50:35.000 072 21311.22 465.61 43088.26 48072.80 2021-03-13 20:50:36.000 072 21311.19 465.61 43088.25 48072.85 2021-03-13 20:50:37.000 072 21311.18 465.61 43088.24 48072.80 2021-03-13 20:50:38.000 072 21311.16 465.61 43088.25 48072.86 2021-03-13 20:50:39.000 072 21311.14 465.61 43088.28 48072.83 2021-03-13 20:50:40.000 072 21311.07 465.61 43088.24 48072.78 2021-03-13 20:50:41.000 072 21311.08 465.60 43088.25 48072.75 2021-03-13 20:50:42.000 072 21311.04 465.64 43088.25 48072.81 2021-03-13 20:50:43.000 072 21311.02 465.63 43088.22 48072.82 2021-03-13 20:50:44.000 072 21311.00 465.61 43088.26 48072.72 2021-03-13 20:50:45.000 072 21310.97 465.61 43088.29 48072.74 2021-03-13 20:50:46.000 072 21310.97 465.61 43088.27 48072.77 2021-03-13 20:50:47.000 072 21310.94 465.59 43088.30 48072.72 2021-03-13 20:50:48.000 072 21310.93 465.57 43088.30 48072.77 2021-03-13 20:50:49.000 072 21310.90 465.57 43088.31 48072.72 2021-03-13 20:50:50.000 072 21310.85 465.59 43088.34 48072.78 2021-03-13 20:50:51.000 072 21310.82 465.60 43088.34 48072.73 2021-03-13 20:50:52.000 072 21310.83 465.57 43088.36 48072.73 2021-03-13 20:50:53.000 072 21310.81 465.55 43088.36 48072.72 2021-03-13 20:50:54.000 072 21310.78 465.53 43088.38 48072.72 2021-03-13 20:50:55.000 072 21310.73 465.52 43088.40 48072.67 2021-03-13 20:50:56.000 072 21310.70 465.48 43088.40 48072.76 2021-03-13 20:50:57.000 072 21310.65 465.47 43088.39 48072.75 2021-03-13 20:50:58.000 072 21310.60 465.43 43088.39 48072.72 2021-03-13 20:50:59.000 072 21310.54 465.43 43088.39 48072.75 2021-03-13 20:51:00.000 072 21310.53 465.41 43088.38 48072.70 2021-03-13 20:51:01.000 072 21310.50 465.38 43088.41 48072.66 2021-03-13 20:51:02.000 072 21310.43 465.34 43088.43 48072.66 2021-03-13 20:51:03.000 072 21310.36 465.32 43088.43 48072.71 2021-03-13 20:51:04.000 072 21310.34 465.24 43088.46 48072.67 2021-03-13 20:51:05.000 072 21310.31 465.13 43088.50 48072.61 2021-03-13 20:51:06.000 072 21310.22 465.07 43088.55 48072.61 2021-03-13 20:51:07.000 072 21310.18 465.03 43088.54 48072.64 2021-03-13 20:51:08.000 072 21310.14 465.01 43088.57 48072.64 2021-03-13 20:51:09.000 072 21310.15 464.97 43088.60 48072.65 2021-03-13 20:51:10.000 072 21310.08 464.97 43088.63 48072.64 2021-03-13 20:51:11.000 072 21310.08 464.94 43088.63 48072.65 2021-03-13 20:51:12.000 072 21310.03 464.95 43088.62 48072.65 2021-03-13 20:51:13.000 072 21309.96 465.01 43088.62 48072.66 2021-03-13 20:51:14.000 072 21309.89 465.02 43088.62 48072.66 2021-03-13 20:51:15.000 072 21309.82 465.04 43088.59 48072.64 2021-03-13 20:51:16.000 072 21309.81 465.04 43088.59 48072.53 2021-03-13 20:51:17.000 072 21309.77 465.06 43088.59 48072.62 2021-03-13 20:51:18.000 072 21309.70 465.09 43088.57 48072.50 2021-03-13 20:51:19.000 072 21309.66 465.09 43088.58 48072.45 2021-03-13 20:51:20.000 072 21309.63 465.12 43088.59 48072.45 2021-03-13 20:51:21.000 072 21309.55 465.13 43088.55 48072.46 2021-03-13 20:51:22.000 072 21309.50 465.20 43088.52 48072.39 2021-03-13 20:51:23.000 072 21309.40 465.26 43088.51 48072.37 2021-03-13 20:51:24.000 072 21309.31 465.29 43088.49 48072.31 2021-03-13 20:51:25.000 072 21309.30 465.31 43088.45 48072.25 2021-03-13 20:51:26.000 072 21309.25 465.33 43088.40 48072.24 2021-03-13 20:51:27.000 072 21309.17 465.35 43088.38 48072.13 2021-03-13 20:51:28.000 072 21309.12 465.39 43088.41 48072.17 2021-03-13 20:51:29.000 072 21309.09 465.40 43088.42 48072.08 2021-03-13 20:51:30.000 072 21308.99 465.40 43088.41 48072.07 2021-03-13 20:51:31.000 072 21308.95 465.42 43088.40 48071.99 2021-03-13 20:51:32.000 072 21308.91 465.43 43088.40 48072.05 2021-03-13 20:51:33.000 072 21308.83 465.46 43088.36 48071.91 2021-03-13 20:51:34.000 072 21308.80 465.48 43088.38 48071.92 2021-03-13 20:51:35.000 072 21308.77 465.50 43088.35 48071.78 2021-03-13 20:51:36.000 072 21308.72 465.56 43088.33 48071.90 2021-03-13 20:51:37.000 072 21308.70 465.62 43088.33 48071.76 2021-03-13 20:51:38.000 072 21308.66 465.68 43088.32 48071.83 2021-03-13 20:51:39.000 072 21308.61 465.70 43088.35 48071.74 2021-03-13 20:51:40.000 072 21308.53 465.74 43088.34 48071.78 2021-03-13 20:51:41.000 072 21308.51 465.82 43088.33 48071.71 2021-03-13 20:51:42.000 072 21308.50 465.87 43088.29 48071.68 2021-03-13 20:51:43.000 072 21308.46 465.89 43088.27 48071.67 2021-03-13 20:51:44.000 072 21308.39 465.93 43088.25 48071.63 2021-03-13 20:51:45.000 072 21308.32 465.97 43088.25 48071.65 2021-03-13 20:51:46.000 072 21308.24 465.97 43088.25 48071.56 2021-03-13 20:51:47.000 072 21308.16 465.97 43088.26 48071.56 2021-03-13 20:51:48.000 072 21308.08 465.96 43088.29 48071.54 2021-03-13 20:51:49.000 072 21307.97 465.89 43088.28 48071.53 2021-03-13 20:51:50.000 072 21307.88 465.89 43088.27 48071.47 2021-03-13 20:51:51.000 072 21307.84 465.86 43088.27 48071.40 2021-03-13 20:51:52.000 072 21307.76 465.85 43088.27 48071.34 2021-03-13 20:51:53.000 072 21307.67 465.83 43088.27 48071.29 2021-03-13 20:51:54.000 072 21307.61 465.83 43088.26 48071.33 2021-03-13 20:51:55.000 072 21307.58 465.82 43088.25 48071.27 2021-03-13 20:51:56.000 072 21307.54 465.80 43088.25 48071.28 2021-03-13 20:51:57.000 072 21307.46 465.85 43088.24 48071.19 2021-03-13 20:51:58.000 072 21307.41 465.84 43088.22 48071.17 2021-03-13 20:51:59.000 072 21307.37 465.83 43088.19 48071.09 2021-03-13 20:52:00.000 072 21307.33 465.84 43088.20 48071.17 2021-03-13 20:52:01.000 072 21307.32 465.82 43088.22 48071.05 2021-03-13 20:52:02.000 072 21307.25 465.82 43088.22 48071.09 2021-03-13 20:52:03.000 072 21307.22 465.80 43088.22 48071.06 2021-03-13 20:52:04.000 072 21307.16 465.82 43088.20 48071.02 2021-03-13 20:52:05.000 072 21307.12 465.84 43088.23 48071.09 2021-03-13 20:52:06.000 072 21307.11 465.89 43088.22 48071.04 2021-03-13 20:52:07.000 072 21307.08 465.92 43088.25 48071.13 2021-03-13 20:52:08.000 072 21307.06 465.95 43088.27 48071.05 2021-03-13 20:52:09.000 072 21307.08 466.00 43088.29 48071.13 2021-03-13 20:52:10.000 072 21307.04 466.04 43088.32 48071.10 2021-03-13 20:52:11.000 072 21307.03 466.06 43088.34 48071.11 2021-03-13 20:52:12.000 072 21306.99 466.13 43088.33 48071.12 2021-03-13 20:52:13.000 072 21306.99 466.17 43088.33 48071.04 2021-03-13 20:52:14.000 072 21306.93 466.17 43088.30 48071.08 2021-03-13 20:52:15.000 072 21306.87 466.14 43088.32 48071.11 2021-03-13 20:52:16.000 072 21306.84 466.08 43088.33 48071.05 2021-03-13 20:52:17.000 072 21306.77 466.06 43088.33 48070.97 2021-03-13 20:52:18.000 072 21306.73 466.09 43088.31 48070.96 2021-03-13 20:52:19.000 072 21306.67 466.17 43088.27 48070.90 2021-03-13 20:52:20.000 072 21306.56 466.26 43088.22 48070.88 2021-03-13 20:52:21.000 072 21306.51 466.29 43088.18 48070.82 2021-03-13 20:52:22.000 072 21306.42 466.30 43088.11 48070.62 2021-03-13 20:52:23.000 072 21306.35 466.31 43088.06 48070.61 2021-03-13 20:52:24.000 072 21306.29 466.33 43088.03 48070.54 2021-03-13 20:52:25.000 072 21306.23 466.32 43088.02 48070.47 2021-03-13 20:52:26.000 072 21306.20 466.31 43087.98 48070.52 2021-03-13 20:52:27.000 072 21306.13 466.32 43087.99 48070.41 2021-03-13 20:52:28.000 072 21306.08 466.34 43087.99 48070.50 2021-03-13 20:52:29.000 072 21306.04 466.34 43088.01 48070.44 2021-03-13 20:52:30.000 072 21306.02 466.35 43088.00 48070.38 2021-03-13 20:52:31.000 072 21306.00 466.31 43088.01 48070.32 2021-03-13 20:52:32.000 072 21305.98 466.32 43088.01 48070.33 2021-03-13 20:52:33.000 072 21305.92 466.33 43088.02 48070.40 2021-03-13 20:52:34.000 072 21305.91 466.36 43088.06 48070.33 2021-03-13 20:52:35.000 072 21305.89 466.41 43088.04 48070.41 2021-03-13 20:52:36.000 072 21305.87 466.43 43088.01 48070.34 2021-03-13 20:52:37.000 072 21305.85 466.46 43088.00 48070.34 2021-03-13 20:52:38.000 072 21305.83 466.48 43088.01 48070.30 2021-03-13 20:52:39.000 072 21305.80 466.47 43088.03 48070.26 2021-03-13 20:52:40.000 072 21305.78 466.46 43088.04 48070.26 2021-03-13 20:52:41.000 072 21305.76 466.45 43088.03 48070.27 2021-03-13 20:52:42.000 072 21305.72 466.44 43088.06 48070.28 2021-03-13 20:52:43.000 072 21305.68 466.45 43088.07 48070.32 2021-03-13 20:52:44.000 072 21305.64 466.43 43088.11 48070.19 2021-03-13 20:52:45.000 072 21305.62 466.43 43088.16 48070.26 2021-03-13 20:52:46.000 072 21305.59 466.44 43088.15 48070.30 2021-03-13 20:52:47.000 072 21305.53 466.46 43088.15 48070.28 2021-03-13 20:52:48.000 072 21305.50 466.49 43088.20 48070.37 2021-03-13 20:52:49.000 072 21305.48 466.51 43088.21 48070.23 2021-03-13 20:52:50.000 072 21305.44 466.53 43088.17 48070.33 2021-03-13 20:52:51.000 072 21305.41 466.53 43088.21 48070.28 2021-03-13 20:52:52.000 072 21305.35 466.54 43088.21 48070.24 2021-03-13 20:52:53.000 072 21305.29 466.57 43088.22 48070.23 2021-03-13 20:52:54.000 072 21305.24 466.64 43088.17 48070.13 2021-03-13 20:52:55.000 072 21305.20 466.70 43088.20 48070.15 2021-03-13 20:52:56.000 072 21305.19 466.72 43088.17 48070.13 2021-03-13 20:52:57.000 072 21305.15 466.75 43088.17 48070.06 2021-03-13 20:52:58.000 072 21305.09 466.75 43088.18 48070.19 2021-03-13 20:52:59.000 072 21305.06 466.74 43088.18 48070.08 2021-03-13 20:53:00.000 072 21305.05 466.73 43088.19 48070.13 2021-03-13 20:53:01.000 072 21305.01 466.73 43088.22 48070.13 2021-03-13 20:53:02.000 072 21304.98 466.73 43088.23 48070.05 2021-03-13 20:53:03.000 072 21304.95 466.75 43088.24 48070.10 2021-03-13 20:53:04.000 072 21304.93 466.78 43088.28 48070.11 2021-03-13 20:53:05.000 072 21304.93 466.78 43088.26 48070.12 2021-03-13 20:53:06.000 072 21304.87 466.79 43088.26 48070.09 2021-03-13 20:53:07.000 072 21304.83 466.78 43088.28 48070.05 2021-03-13 20:53:08.000 072 21304.82 466.78 43088.28 48070.04 2021-03-13 20:53:09.000 072 21304.78 466.80 43088.28 48070.06 2021-03-13 20:53:10.000 072 21304.74 466.86 43088.31 48070.01 2021-03-13 20:53:11.000 072 21304.72 466.90 43088.29 48070.12 2021-03-13 20:53:12.000 072 21304.63 466.90 43088.30 48070.02 2021-03-13 20:53:13.000 072 21304.59 466.98 43088.28 48070.09 2021-03-13 20:53:14.000 072 21304.55 467.03 43088.28 48070.02 2021-03-13 20:53:15.000 072 21304.47 467.11 43088.26 48069.95 2021-03-13 20:53:16.000 072 21304.41 467.15 43088.19 48069.87 2021-03-13 20:53:17.000 072 21304.39 467.19 43088.16 48069.83 2021-03-13 20:53:18.000 072 21304.36 467.24 43088.13 48069.87 2021-03-13 20:53:19.000 072 21304.35 467.27 43088.11 48069.76 2021-03-13 20:53:20.000 072 21304.29 467.29 43088.10 48069.71 2021-03-13 20:53:21.000 072 21304.25 467.34 43088.08 48069.67 2021-03-13 20:53:22.000 072 21304.24 467.35 43088.05 48069.64 2021-03-13 20:53:23.000 072 21304.20 467.36 43088.07 48069.60 2021-03-13 20:53:24.000 072 21304.19 467.35 43088.06 48069.55 2021-03-13 20:53:25.000 072 21304.17 467.36 43088.04 48069.57 2021-03-13 20:53:26.000 072 21304.14 467.38 43088.05 48069.56 2021-03-13 20:53:27.000 072 21304.09 467.41 43088.05 48069.60 2021-03-13 20:53:28.000 072 21304.06 467.40 43088.06 48069.58 2021-03-13 20:53:29.000 072 21304.01 467.41 43088.04 48069.58 2021-03-13 20:53:30.000 072 21303.96 467.42 43088.06 48069.47 2021-03-13 20:53:31.000 072 21303.92 467.47 43088.06 48069.51 2021-03-13 20:53:32.000 072 21303.88 467.50 43088.09 48069.46 2021-03-13 20:53:33.000 072 21303.86 467.51 43088.10 48069.48 2021-03-13 20:53:34.000 072 21303.84 467.54 43088.11 48069.55 2021-03-13 20:53:35.000 072 21303.79 467.58 43088.05 48069.44 2021-03-13 20:53:36.000 072 21303.72 467.69 43087.99 48069.42 2021-03-13 20:53:37.000 072 21303.66 467.77 43087.96 48069.34 2021-03-13 20:53:38.000 072 21303.60 467.82 43087.89 48069.17 2021-03-13 20:53:39.000 072 21303.53 467.82 43087.87 48069.16 2021-03-13 20:53:40.000 072 21303.51 467.82 43087.83 48069.15 2021-03-13 20:53:41.000 072 21303.47 467.84 43087.81 48069.09 2021-03-13 20:53:42.000 072 21303.42 467.87 43087.79 48069.15 2021-03-13 20:53:43.000 072 21303.39 467.87 43087.80 48069.06 2021-03-13 20:53:44.000 072 21303.36 467.84 43087.83 48068.99 2021-03-13 20:53:45.000 072 21303.35 467.84 43087.83 48069.00 2021-03-13 20:53:46.000 072 21303.32 467.86 43087.81 48069.00 2021-03-13 20:53:47.000 072 21303.28 467.91 43087.81 48068.99 2021-03-13 20:53:48.000 072 21303.26 467.91 43087.81 48069.07 2021-03-13 20:53:49.000 072 21303.24 467.90 43087.81 48069.06 2021-03-13 20:53:50.000 072 21303.18 467.96 43087.80 48068.90 2021-03-13 20:53:51.000 072 21303.17 467.99 43087.79 48068.91 2021-03-13 20:53:52.000 072 21303.14 468.00 43087.80 48068.88 2021-03-13 20:53:53.000 072 21303.06 468.04 43087.81 48068.86 2021-03-13 20:53:54.000 072 21303.03 468.11 43087.79 48068.80 2021-03-13 20:53:55.000 072 21303.02 468.16 43087.80 48068.83 2021-03-13 20:53:56.000 072 21303.01 468.21 43087.80 48068.80 2021-03-13 20:53:57.000 072 21302.99 468.25 43087.73 48068.79 2021-03-13 20:53:58.000 072 21302.95 468.30 43087.75 48068.81 2021-03-13 20:53:59.000 072 21302.93 468.36 43087.73 48068.76 2021-03-13 20:54:00.000 072 21302.93 468.38 43087.75 48068.79 2021-03-13 20:54:01.000 072 21302.92 468.43 43087.70 48068.66 2021-03-13 20:54:02.000 072 21302.93 468.46 43087.74 48068.71 2021-03-13 20:54:03.000 072 21302.93 468.51 43087.76 48068.82 2021-03-13 20:54:04.000 072 21302.94 468.55 43087.77 48068.80 2021-03-13 20:54:05.000 072 21302.91 468.61 43087.74 48068.73 2021-03-13 20:54:06.000 072 21302.93 468.65 43087.75 48068.77 2021-03-13 20:54:07.000 072 21302.93 468.70 43087.74 48068.68 2021-03-13 20:54:08.000 072 21302.98 468.70 43087.75 48068.75 2021-03-13 20:54:09.000 072 21302.98 468.73 43087.79 48068.87 2021-03-13 20:54:10.000 072 21303.01 468.80 43087.77 48068.84 2021-03-13 20:54:11.000 072 21303.03 468.79 43087.78 48068.79 2021-03-13 20:54:12.000 072 21303.05 468.80 43087.80 48068.87 2021-03-13 20:54:13.000 072 21303.07 468.82 43087.81 48068.77 2021-03-13 20:54:14.000 072 21303.09 468.83 43087.86 48068.85 2021-03-13 20:54:15.000 072 21303.07 468.86 43087.81 48068.96 2021-03-13 20:54:16.000 072 21303.11 468.89 43087.85 48068.94 2021-03-13 20:54:17.000 072 21303.11 468.90 43087.91 48068.96 2021-03-13 20:54:18.000 072 21303.13 468.92 43087.92 48068.97 2021-03-13 20:54:19.000 072 21303.12 468.93 43087.91 48068.87 2021-03-13 20:54:20.000 072 21303.11 468.95 43087.89 48068.92 2021-03-13 20:54:21.000 072 21303.09 468.98 43087.91 48068.89 2021-03-13 20:54:22.000 072 21303.10 469.01 43087.89 48068.96 2021-03-13 20:54:23.000 072 21303.07 469.01 43087.87 48068.96 2021-03-13 20:54:24.000 072 21303.00 468.99 43087.87 48068.90 2021-03-13 20:54:25.000 072 21302.97 468.93 43087.88 48068.92 2021-03-13 20:54:26.000 072 21302.97 468.88 43087.89 48068.93 2021-03-13 20:54:27.000 072 21302.95 468.80 43087.93 48068.95 2021-03-13 20:54:28.000 072 21302.85 468.77 43087.94 48068.79 2021-03-13 20:54:29.000 072 21302.80 468.71 43087.95 48068.84 2021-03-13 20:54:30.000 072 21302.74 468.66 43087.97 48068.87 2021-03-13 20:54:31.000 072 21302.68 468.63 43087.97 48068.84 2021-03-13 20:54:32.000 072 21302.59 468.60 43088.00 48068.81 2021-03-13 20:54:33.000 072 21302.54 468.52 43088.02 48068.72 2021-03-13 20:54:34.000 072 21302.48 468.48 43088.04 48068.73 2021-03-13 20:54:35.000 072 21302.37 468.46 43088.01 48068.87 2021-03-13 20:54:36.000 072 21302.31 468.46 43088.03 48068.75 2021-03-13 20:54:37.000 072 21302.22 468.49 43088.03 48068.69 2021-03-13 20:54:38.000 072 21302.12 468.53 43087.98 48068.64 2021-03-13 20:54:39.000 072 21302.01 468.59 43087.97 48068.57 2021-03-13 20:54:40.000 072 21301.90 468.63 43087.92 48068.51 2021-03-13 20:54:41.000 072 21301.85 468.60 43087.90 48068.47 2021-03-13 20:54:42.000 072 21301.80 468.57 43087.87 48068.40 2021-03-13 20:54:43.000 072 21301.74 468.51 43087.85 48068.38 2021-03-13 20:54:44.000 072 21301.71 468.47 43087.84 48068.35 2021-03-13 20:54:45.000 072 21301.63 468.48 43087.86 48068.34 2021-03-13 20:54:46.000 072 21301.57 468.45 43087.88 48068.20 2021-03-13 20:54:47.000 072 21301.55 468.44 43087.88 48068.23 2021-03-13 20:54:48.000 072 21301.48 468.46 43087.89 48068.23 2021-03-13 20:54:49.000 072 21301.42 468.44 43087.89 48068.22 2021-03-13 20:54:50.000 072 21301.35 468.50 43087.89 48068.24 2021-03-13 20:54:51.000 072 21301.28 468.56 43087.86 48068.19 2021-03-13 20:54:52.000 072 21301.24 468.60 43087.84 48068.01 2021-03-13 20:54:53.000 072 21301.17 468.62 43087.85 48068.03 2021-03-13 20:54:54.000 072 21301.14 468.67 43087.85 48068.13 2021-03-13 20:54:55.000 072 21301.10 468.71 43087.84 48068.07 2021-03-13 20:54:56.000 072 21301.09 468.75 43087.84 48068.01 2021-03-13 20:54:57.000 072 21301.10 468.75 43087.87 48068.01 2021-03-13 20:54:58.000 072 21301.08 468.79 43087.90 48067.98 2021-03-13 20:54:59.000 072 21301.08 468.83 43087.90 48068.00 2021-03-13 20:55:00.000 072 21301.03 468.89 43087.89 48068.12 2021-03-13 20:55:01.000 072 21301.01 468.93 43087.91 48068.09 2021-03-13 20:55:02.000 072 21300.97 469.01 43087.93 48067.92 2021-03-13 20:55:03.000 072 21300.95 469.07 43087.89 48067.96 2021-03-13 20:55:04.000 072 21300.94 469.12 43087.86 48068.01 2021-03-13 20:55:05.000 072 21300.89 469.19 43087.87 48067.98 2021-03-13 20:55:06.000 072 21300.87 469.27 43087.89 48068.00 2021-03-13 20:55:07.000 072 21300.84 469.35 43087.89 48067.96 2021-03-13 20:55:08.000 072 21300.84 469.45 43087.88 48067.96 2021-03-13 20:55:09.000 072 21300.78 469.53 43087.85 48067.93 2021-03-13 20:55:10.000 072 21300.76 469.61 43087.85 48067.91 2021-03-13 20:55:11.000 072 21300.74 469.70 43087.86 48067.92 2021-03-13 20:55:12.000 072 21300.72 469.76 43087.88 48067.87 2021-03-13 20:55:13.000 072 21300.73 469.83 43087.84 48067.85 2021-03-13 20:55:14.000 072 21300.74 469.86 43087.85 48067.92 2021-03-13 20:55:15.000 072 21300.72 469.89 43087.87 48067.93 2021-03-13 20:55:16.000 072 21300.70 469.95 43087.90 48068.02 2021-03-13 20:55:17.000 072 21300.70 470.01 43087.95 48067.96 2021-03-13 20:55:18.000 072 21300.70 470.09 43087.93 48067.89 2021-03-13 20:55:19.000 072 21300.71 470.15 43087.93 48067.89 2021-03-13 20:55:20.000 072 21300.69 470.22 43087.92 48068.06 2021-03-13 20:55:21.000 072 21300.68 470.28 43087.93 48067.95 2021-03-13 20:55:22.000 072 21300.69 470.33 43087.95 48067.93 2021-03-13 20:55:23.000 072 21300.68 470.41 43087.93 48067.94 2021-03-13 20:55:24.000 072 21300.67 470.47 43087.91 48067.92 2021-03-13 20:55:25.000 072 21300.66 470.54 43087.93 48067.88 2021-03-13 20:55:26.000 072 21300.66 470.57 43087.91 48068.04 2021-03-13 20:55:27.000 072 21300.68 470.56 43087.94 48067.99 2021-03-13 20:55:28.000 072 21300.65 470.57 43087.96 48067.84 2021-03-13 20:55:29.000 072 21300.63 470.60 43087.95 48067.90 2021-03-13 20:55:30.000 072 21300.63 470.61 43087.97 48067.91 2021-03-13 20:55:31.000 072 21300.65 470.64 43087.98 48067.93 2021-03-13 20:55:32.000 072 21300.63 470.66 43088.00 48067.92 2021-03-13 20:55:33.000 072 21300.61 470.69 43087.99 48067.91 2021-03-13 20:55:34.000 072 21300.61 470.73 43087.94 48067.91 2021-03-13 20:55:35.000 072 21300.62 470.71 43087.95 48067.91 2021-03-13 20:55:36.000 072 21300.62 470.71 43087.93 48067.92 2021-03-13 20:55:37.000 072 21300.58 470.72 43087.96 48067.96 2021-03-13 20:55:38.000 072 21300.58 470.69 43087.98 48067.97 2021-03-13 20:55:39.000 072 21300.53 470.73 43088.00 48067.94 2021-03-13 20:55:40.000 072 21300.51 470.73 43087.97 48067.93 2021-03-13 20:55:41.000 072 21300.49 470.70 43087.99 48067.90 2021-03-13 20:55:42.000 072 21300.47 470.69 43087.99 48067.93 2021-03-13 20:55:43.000 072 21300.44 470.67 43088.01 48067.89 2021-03-13 20:55:44.000 072 21300.42 470.63 43088.00 48067.81 2021-03-13 20:55:45.000 072 21300.36 470.60 43088.00 48067.84 2021-03-13 20:55:46.000 072 21300.31 470.56 43088.01 48067.95 2021-03-13 20:55:47.000 072 21300.27 470.53 43088.05 48067.91 2021-03-13 20:55:48.000 072 21300.25 470.49 43088.05 48067.77 2021-03-13 20:55:49.000 072 21300.23 470.48 43088.06 48067.84 2021-03-13 20:55:50.000 072 21300.15 470.45 43088.07 48067.85 2021-03-13 20:55:51.000 072 21300.10 470.42 43088.08 48067.86 2021-03-13 20:55:52.000 072 21300.03 470.40 43088.10 48067.81 2021-03-13 20:55:53.000 072 21300.00 470.34 43088.10 48067.78 2021-03-13 20:55:54.000 072 21299.97 470.31 43088.09 48067.76 2021-03-13 20:55:55.000 072 21299.94 470.28 43088.12 48067.74 2021-03-13 20:55:56.000 072 21299.88 470.26 43088.11 48067.73 2021-03-13 20:55:57.000 072 21299.84 470.26 43088.12 48067.73 2021-03-13 20:55:58.000 072 21299.82 470.25 43088.13 48067.72 2021-03-13 20:55:59.000 072 21299.79 470.23 43088.10 48067.71 2021-03-13 20:56:00.000 072 21299.76 470.25 43088.13 48067.69 2021-03-13 20:56:01.000 072 21299.77 470.24 43088.14 48067.71 2021-03-13 20:56:02.000 072 21299.73 470.27 43088.15 48067.73 2021-03-13 20:56:03.000 072 21299.71 470.28 43088.19 48067.71 2021-03-13 20:56:04.000 072 21299.69 470.27 43088.22 48067.59 2021-03-13 20:56:05.000 072 21299.65 470.28 43088.24 48067.68 2021-03-13 20:56:06.000 072 21299.63 470.33 43088.26 48067.69 2021-03-13 20:56:07.000 072 21299.59 470.40 43088.26 48067.66 2021-03-13 20:56:08.000 072 21299.56 470.42 43088.25 48067.67 2021-03-13 20:56:09.000 072 21299.51 470.43 43088.23 48067.64 2021-03-13 20:56:10.000 072 21299.44 470.48 43088.23 48067.63 2021-03-13 20:56:11.000 072 21299.37 470.51 43088.23 48067.61 2021-03-13 20:56:12.000 072 21299.35 470.54 43088.27 48067.58 2021-03-13 20:56:13.000 072 21299.31 470.59 43088.27 48067.56 2021-03-13 20:56:14.000 072 21299.29 470.62 43088.26 48067.53 2021-03-13 20:56:15.000 072 21299.25 470.64 43088.26 48067.51 2021-03-13 20:56:16.000 072 21299.21 470.69 43088.22 48067.65 2021-03-13 20:56:17.000 072 21299.17 470.75 43088.20 48067.60 2021-03-13 20:56:18.000 072 21299.16 470.77 43088.19 48067.44 2021-03-13 20:56:19.000 072 21299.13 470.82 43088.21 48067.43 2021-03-13 20:56:20.000 072 21299.08 470.86 43088.22 48067.50 2021-03-13 20:56:21.000 072 21299.02 470.89 43088.19 48067.48 2021-03-13 20:56:22.000 072 21298.98 470.94 43088.18 48067.36 2021-03-13 20:56:23.000 072 21299.01 470.99 43088.19 48067.38 2021-03-13 20:56:24.000 072 21298.97 471.02 43088.18 48067.36 2021-03-13 20:56:25.000 072 21298.91 471.05 43088.20 48067.38 2021-03-13 20:56:26.000 072 21298.89 471.06 43088.20 48067.37 2021-03-13 20:56:27.000 072 21298.84 471.09 43088.17 48067.32 2021-03-13 20:56:28.000 072 21298.78 471.12 43088.15 48067.24 2021-03-13 20:56:29.000 072 21298.73 471.19 43088.14 48067.26 2021-03-13 20:56:30.000 072 21298.69 471.25 43088.14 48067.33 2021-03-13 20:56:31.000 072 21298.68 471.27 43088.16 48067.27 2021-03-13 20:56:32.000 072 21298.65 471.27 43088.18 48067.12 2021-03-13 20:56:33.000 072 21298.61 471.30 43088.17 48067.18 2021-03-13 20:56:34.000 072 21298.57 471.36 43088.19 48067.30 2021-03-13 20:56:35.000 072 21298.54 471.41 43088.17 48067.24 2021-03-13 20:56:36.000 072 21298.53 471.46 43088.12 48067.05 2021-03-13 20:56:37.000 072 21298.48 471.48 43088.11 48067.07 2021-03-13 20:56:38.000 072 21298.44 471.52 43088.09 48067.03 2021-03-13 20:56:39.000 072 21298.40 471.52 43088.09 48067.03 2021-03-13 20:56:40.000 072 21298.38 471.54 43088.09 48067.01 2021-03-13 20:56:41.000 072 21298.34 471.53 43088.10 48066.99 2021-03-13 20:56:42.000 072 21298.33 471.54 43088.03 48066.94 2021-03-13 20:56:43.000 072 21298.27 471.58 43088.05 48066.96 2021-03-13 20:56:44.000 072 21298.25 471.55 43088.07 48066.91 2021-03-13 20:56:45.000 072 21298.18 471.57 43088.02 48066.97 2021-03-13 20:56:46.000 072 21298.16 471.59 43088.03 48066.90 2021-03-13 20:56:47.000 072 21298.14 471.61 43088.03 48066.81 2021-03-13 20:56:48.000 072 21298.12 471.63 43088.03 48066.84 2021-03-13 20:56:49.000 072 21298.05 471.64 43088.01 48066.87 2021-03-13 20:56:50.000 072 21298.01 471.61 43087.97 48066.83 2021-03-13 20:56:51.000 072 21298.01 471.61 43087.98 48066.74 2021-03-13 20:56:52.000 072 21297.94 471.63 43087.99 48066.76 2021-03-13 20:56:53.000 072 21297.88 471.65 43087.96 48066.78 2021-03-13 20:56:54.000 072 21297.82 471.71 43087.93 48066.68 2021-03-13 20:56:55.000 072 21297.78 471.74 43087.92 48066.58 2021-03-13 20:56:56.000 072 21297.69 471.80 43087.85 48066.61 2021-03-13 20:56:57.000 072 21297.64 471.80 43087.81 48066.56 2021-03-13 20:56:58.000 072 21297.60 471.82 43087.77 48066.46 2021-03-13 20:56:59.000 072 21297.55 471.81 43087.74 48066.40 2021-03-13 20:57:00.000 072 21297.50 471.82 43087.75 48066.36 2021-03-13 20:57:01.000 072 21297.44 471.79 43087.77 48066.29 2021-03-13 20:57:02.000 072 21297.40 471.78 43087.75 48066.24 2021-03-13 20:57:03.000 072 21297.34 471.79 43087.76 48066.26 2021-03-13 20:57:04.000 072 21297.27 471.80 43087.77 48066.28 2021-03-13 20:57:05.000 072 21297.27 471.80 43087.82 48066.20 2021-03-13 20:57:06.000 072 21297.21 471.81 43087.78 48066.21 2021-03-13 20:57:07.000 072 21297.15 471.82 43087.77 48066.23 2021-03-13 20:57:08.000 072 21297.11 471.82 43087.76 48066.24 2021-03-13 20:57:09.000 072 21297.05 471.85 43087.76 48066.20 2021-03-13 20:57:10.000 072 21297.02 471.84 43087.73 48066.12 2021-03-13 20:57:11.000 072 21296.98 471.84 43087.72 48066.14 2021-03-13 20:57:12.000 072 21297.03 471.80 43087.77 48066.18 2021-03-13 20:57:13.000 072 21297.01 471.80 43087.82 48066.13 2021-03-13 20:57:14.000 072 21296.92 471.85 43087.81 48066.10 2021-03-13 20:57:15.000 072 21296.85 471.90 43087.78 48066.16 2021-03-13 20:57:16.000 072 21296.78 471.94 43087.75 48066.08 2021-03-13 20:57:17.000 072 21296.70 471.95 43087.74 48065.95 2021-03-13 20:57:18.000 072 21296.67 471.97 43087.74 48065.92 2021-03-13 20:57:19.000 072 21296.60 471.99 43087.71 48066.05 2021-03-13 20:57:20.000 072 21296.53 472.02 43087.66 48065.92 2021-03-13 20:57:21.000 072 21296.50 472.06 43087.70 48065.79 2021-03-13 20:57:22.000 072 21296.44 472.05 43087.69 48065.83 2021-03-13 20:57:23.000 072 21296.37 472.10 43087.69 48065.83 2021-03-13 20:57:24.000 072 21296.28 472.18 43087.66 48065.75 2021-03-13 20:57:25.000 072 21296.21 472.25 43087.62 48065.72 2021-03-13 20:57:26.000 072 21296.14 472.29 43087.57 48065.70 2021-03-13 20:57:27.000 072 21296.11 472.30 43087.57 48065.67 2021-03-13 20:57:28.000 072 21296.02 472.31 43087.54 48065.61 2021-03-13 20:57:29.000 072 21295.97 472.33 43087.53 48065.53 2021-03-13 20:57:30.000 072 21295.92 472.34 43087.52 48065.45 2021-03-13 20:57:31.000 072 21295.85 472.38 43087.51 48065.40 2021-03-13 20:57:32.000 072 21295.79 472.40 43087.53 48065.37 2021-03-13 20:57:33.000 072 21295.73 472.41 43087.51 48065.41 2021-03-13 20:57:34.000 072 21295.69 472.39 43087.46 48065.41 2021-03-13 20:57:35.000 072 21295.64 472.40 43087.50 48065.39 2021-03-13 20:57:36.000 072 21295.64 472.41 43087.52 48065.22 2021-03-13 20:57:37.000 072 21295.59 472.42 43087.55 48065.38 2021-03-13 20:57:38.000 072 21295.50 472.43 43087.55 48065.27 2021-03-13 20:57:39.000 072 21295.47 472.44 43087.56 48065.20 2021-03-13 20:57:40.000 072 21295.46 472.44 43087.58 48065.20 2021-03-13 20:57:41.000 072 21295.40 472.48 43087.56 48065.19 2021-03-13 20:57:42.000 072 21295.31 472.49 43087.55 48065.22 2021-03-13 20:57:43.000 072 21295.27 472.50 43087.57 48065.26 2021-03-13 20:57:44.000 072 21295.23 472.50 43087.56 48065.22 2021-03-13 20:57:45.000 072 21295.17 472.54 43087.59 48065.16 2021-03-13 20:57:46.000 072 21295.13 472.58 43087.60 48065.21 2021-03-13 20:57:47.000 072 21295.10 472.59 43087.55 48065.09 2021-03-13 20:57:48.000 072 21295.07 472.61 43087.56 48065.04 2021-03-13 20:57:49.000 072 21295.01 472.61 43087.57 48065.18 2021-03-13 20:57:50.000 072 21294.95 472.61 43087.57 48065.07 2021-03-13 20:57:51.000 072 21294.92 472.63 43087.56 48065.01 2021-03-13 20:57:52.000 072 21294.89 472.63 43087.55 48065.07 2021-03-13 20:57:53.000 072 21294.86 472.66 43087.57 48065.03 2021-03-13 20:57:54.000 072 21294.83 472.65 43087.57 48064.96 2021-03-13 20:57:55.000 072 21294.79 472.67 43087.60 48065.10 2021-03-13 20:57:56.000 072 21294.77 472.69 43087.61 48065.07 2021-03-13 20:57:57.000 072 21294.76 472.71 43087.58 48064.87 2021-03-13 20:57:58.000 072 21294.74 472.76 43087.59 48064.97 2021-03-13 20:57:59.000 072 21294.68 472.81 43087.58 48064.92 2021-03-13 20:58:00.000 072 21294.66 472.83 43087.55 48064.88 2021-03-13 20:58:01.000 072 21294.63 472.89 43087.55 48064.99 2021-03-13 20:58:02.000 072 21294.60 472.92 43087.57 48064.94 2021-03-13 20:58:03.000 072 21294.59 472.93 43087.54 48064.76 2021-03-13 20:58:04.000 072 21294.59 472.95 43087.54 48064.90 2021-03-13 20:58:05.000 072 21294.59 472.99 43087.52 48064.93 2021-03-13 20:58:06.000 072 21294.55 473.03 43087.53 48064.91 2021-03-13 20:58:07.000 072 21294.50 473.04 43087.56 48064.86 2021-03-13 20:58:08.000 072 21294.50 473.06 43087.57 48064.81 2021-03-13 20:58:09.000 072 21294.47 473.08 43087.60 48064.79 2021-03-13 20:58:10.000 072 21294.49 473.08 43087.60 48064.89 2021-03-13 20:58:11.000 072 21294.50 473.12 43087.61 48064.82 2021-03-13 20:58:12.000 072 21294.53 473.17 43087.59 48064.80 2021-03-13 20:58:13.000 072 21294.51 473.20 43087.60 48065.00 2021-03-13 20:58:14.000 072 21294.51 473.26 43087.63 48064.93 2021-03-13 20:58:15.000 072 21294.53 473.32 43087.64 48064.88 2021-03-13 20:58:16.000 072 21294.51 473.38 43087.66 48064.91 2021-03-13 20:58:17.000 072 21294.50 473.43 43087.66 48064.90 2021-03-13 20:58:18.000 072 21294.50 473.48 43087.66 48064.83 2021-03-13 20:58:19.000 072 21294.50 473.55 43087.65 48065.02 2021-03-13 20:58:20.000 072 21294.52 473.61 43087.66 48064.99 2021-03-13 20:58:21.000 072 21294.52 473.66 43087.64 48064.84 2021-03-13 20:58:22.000 072 21294.57 473.68 43087.62 48064.97 2021-03-13 20:58:23.000 072 21294.55 473.70 43087.61 48064.89 2021-03-13 20:58:24.000 072 21294.58 473.74 43087.64 48064.84 2021-03-13 20:58:25.000 072 21294.58 473.80 43087.64 48064.99 2021-03-13 20:58:26.000 072 21294.59 473.88 43087.62 48064.97 2021-03-13 20:58:27.000 072 21294.62 473.90 43087.66 48064.89 2021-03-13 20:58:28.000 072 21294.61 473.95 43087.64 48064.98 2021-03-13 20:58:29.000 072 21294.58 473.98 43087.64 48064.94 2021-03-13 20:58:30.000 072 21294.61 474.03 43087.64 48064.95 2021-03-13 20:58:31.000 072 21294.61 474.07 43087.65 48065.04 2021-03-13 20:58:32.000 072 21294.59 474.14 43087.63 48065.03 2021-03-13 20:58:33.000 072 21294.60 474.22 43087.68 48064.92 2021-03-13 20:58:34.000 072 21294.59 474.25 43087.64 48065.00 2021-03-13 20:58:35.000 072 21294.59 474.33 43087.64 48064.97 2021-03-13 20:58:36.000 072 21294.57 474.43 43087.62 48064.92 2021-03-13 20:58:37.000 072 21294.55 474.50 43087.60 48064.98 2021-03-13 20:58:38.000 072 21294.54 474.60 43087.56 48064.99 2021-03-13 20:58:39.000 072 21294.51 474.67 43087.56 48064.74 2021-03-13 20:58:40.000 072 21294.52 474.75 43087.52 48064.83 2021-03-13 20:58:41.000 072 21294.51 474.79 43087.52 48064.88 2021-03-13 20:58:42.000 072 21294.47 474.84 43087.49 48064.75 2021-03-13 20:58:43.000 072 21294.45 474.91 43087.48 48064.84 2021-03-13 20:58:44.000 072 21294.43 474.99 43087.52 48064.84 2021-03-13 20:58:45.000 072 21294.43 475.06 43087.48 48064.65 2021-03-13 20:58:46.000 072 21294.39 475.13 43087.43 48064.73 2021-03-13 20:58:47.000 072 21294.39 475.19 43087.41 48064.74 2021-03-13 20:58:48.000 072 21294.45 475.24 43087.40 48064.64 2021-03-13 20:58:49.000 072 21294.45 475.30 43087.41 48064.79 2021-03-13 20:58:50.000 072 21294.44 475.33 43087.40 48064.74 2021-03-13 20:58:51.000 072 21294.49 475.33 43087.38 48064.73 2021-03-13 20:58:52.000 072 21294.50 475.36 43087.42 48064.68 2021-03-13 20:58:53.000 072 21294.52 475.36 43087.43 48064.64 2021-03-13 20:58:54.000 072 21294.54 475.39 43087.46 48064.70 2021-03-13 20:58:55.000 072 21294.53 475.41 43087.44 48064.89 2021-03-13 20:58:56.000 072 21294.56 475.46 43087.43 48064.72 2021-03-13 20:58:57.000 072 21294.58 475.50 43087.44 48064.76 2021-03-13 20:58:58.000 072 21294.61 475.51 43087.48 48064.87 2021-03-13 20:58:59.000 072 21294.64 475.49 43087.46 48064.79 2021-03-13 20:59:00.000 072 21294.67 475.50 43087.48 48064.79 2021-03-13 20:59:01.000 072 21294.70 475.53 43087.49 48064.98 2021-03-13 20:59:02.000 072 21294.75 475.56 43087.51 48064.94 2021-03-13 20:59:03.000 072 21294.77 475.62 43087.50 48064.91 2021-03-13 20:59:04.000 072 21294.75 475.68 43087.50 48064.98 2021-03-13 20:59:05.000 072 21294.77 475.71 43087.48 48064.85 2021-03-13 20:59:06.000 072 21294.81 475.71 43087.48 48064.87 2021-03-13 20:59:07.000 072 21294.82 475.71 43087.48 48065.01 2021-03-13 20:59:08.000 072 21294.80 475.74 43087.48 48064.95 2021-03-13 20:59:09.000 072 21294.76 475.81 43087.46 48064.92 2021-03-13 20:59:10.000 072 21294.74 475.84 43087.44 48064.92 2021-03-13 20:59:11.000 072 21294.71 475.88 43087.39 48064.83 2021-03-13 20:59:12.000 072 21294.72 475.89 43087.42 48064.79 2021-03-13 20:59:13.000 072 21294.70 475.88 43087.41 48064.88 2021-03-13 20:59:14.000 072 21294.66 475.88 43087.37 48064.83 2021-03-13 20:59:15.000 072 21294.62 475.87 43087.39 48064.72 2021-03-13 20:59:16.000 072 21294.61 475.86 43087.39 48064.81 2021-03-13 20:59:17.000 072 21294.58 475.84 43087.41 48064.75 2021-03-13 20:59:18.000 072 21294.55 475.82 43087.40 48064.71 2021-03-13 20:59:19.000 072 21294.50 475.80 43087.44 48064.86 2021-03-13 20:59:20.000 072 21294.48 475.85 43087.48 48064.83 2021-03-13 20:59:21.000 072 21294.42 475.89 43087.48 48064.71 2021-03-13 20:59:22.000 072 21294.37 475.93 43087.49 48064.76 2021-03-13 20:59:23.000 072 21294.34 475.93 43087.47 48064.70 2021-03-13 20:59:24.000 072 21294.31 475.96 43087.44 48064.64 2021-03-13 20:59:25.000 072 21294.28 475.99 43087.47 48064.79 2021-03-13 20:59:26.000 072 21294.27 476.04 43087.45 48064.71 2021-03-13 20:59:27.000 072 21294.28 476.09 43087.47 48064.66 2021-03-13 20:59:28.000 072 21294.25 476.13 43087.47 48064.62 2021-03-13 20:59:29.000 072 21294.23 476.14 43087.46 48064.64 2021-03-13 20:59:30.000 072 21294.22 476.18 43087.44 48064.66 2021-03-13 20:59:31.000 072 21294.19 476.23 43087.48 48064.72 2021-03-13 20:59:32.000 072 21294.17 476.27 43087.47 48064.72 2021-03-13 20:59:33.000 072 21294.15 476.31 43087.47 48064.70 2021-03-13 20:59:34.000 072 21294.15 476.38 43087.50 48064.56 2021-03-13 20:59:35.000 072 21294.12 476.47 43087.46 48064.62 2021-03-13 20:59:36.000 072 21294.05 476.57 43087.43 48064.61 2021-03-13 20:59:37.000 072 21294.03 476.65 43087.40 48064.51 2021-03-13 20:59:38.000 072 21294.00 476.72 43087.40 48064.63 2021-03-13 20:59:39.000 072 21293.97 476.78 43087.39 48064.54 2021-03-13 20:59:40.000 072 21293.97 476.83 43087.38 48064.40 2021-03-13 20:59:41.000 072 21293.94 476.89 43087.38 48064.48 2021-03-13 20:59:42.000 072 21293.95 476.95 43087.37 48064.42 2021-03-13 20:59:43.000 072 21293.92 477.02 43087.37 48064.41 2021-03-13 20:59:44.000 072 21293.92 477.06 43087.37 48064.52 2021-03-13 20:59:45.000 072 21293.92 477.12 43087.37 48064.45 2021-03-13 20:59:46.000 072 21293.92 477.18 43087.38 48064.43 2021-03-13 20:59:47.000 072 21293.92 477.24 43087.37 48064.54 2021-03-13 20:59:48.000 072 21293.91 477.32 43087.35 48064.39 2021-03-13 20:59:49.000 072 21293.90 477.39 43087.37 48064.41 2021-03-13 20:59:50.000 072 21293.90 477.47 43087.39 48064.50 2021-03-13 20:59:51.000 072 21293.91 477.53 43087.39 48064.42 2021-03-13 20:59:52.000 072 21293.95 477.61 43087.39 48064.46 2021-03-13 20:59:53.000 072 21293.96 477.68 43087.34 48064.49 2021-03-13 20:59:54.000 072 21293.98 477.75 43087.35 48064.34 2021-03-13 20:59:55.000 072 21293.97 477.83 43087.34 48064.43 2021-03-13 20:59:56.000 072 21293.94 477.93 43087.30 48064.43 2021-03-13 20:59:57.000 072 21293.96 477.99 43087.28 48064.33 2021-03-13 20:59:58.000 072 21293.92 478.07 43087.24 48064.44 2021-03-13 20:59:59.000 072 21293.93 478.11 43087.17 48064.37 2021-03-13 21:00:00.000 072 21293.97 478.15 43087.15 48064.29 2021-03-13 21:00:01.000 072 21293.95 478.17 43087.14 48064.21 2021-03-13 21:00:02.000 072 21293.97 478.21 43087.13 48064.21 2021-03-13 21:00:03.000 072 21293.99 478.23 43087.13 48064.33 2021-03-13 21:00:04.000 072 21294.00 478.27 43087.12 48064.33 2021-03-13 21:00:05.000 072 21294.06 478.28 43087.13 48064.22 2021-03-13 21:00:06.000 072 21294.10 478.30 43087.12 48064.30 2021-03-13 21:00:07.000 072 21294.13 478.32 43087.12 48064.35 2021-03-13 21:00:08.000 072 21294.13 478.35 43087.10 48064.24 2021-03-13 21:00:09.000 072 21294.17 478.33 43087.14 48064.28 2021-03-13 21:00:10.000 072 21294.18 478.32 43087.14 48064.25 2021-03-13 21:00:11.000 072 21294.23 478.35 43087.12 48064.30 2021-03-13 21:00:12.000 072 21294.29 478.37 43087.13 48064.46 2021-03-13 21:00:13.000 072 21294.31 478.37 43087.13 48064.38 2021-03-13 21:00:14.000 072 21294.34 478.36 43087.15 48064.43 2021-03-13 21:00:15.000 072 21294.36 478.38 43087.19 48064.45 2021-03-13 21:00:16.000 072 21294.40 478.38 43087.20 48064.37 2021-03-13 21:00:17.000 072 21294.39 478.36 43087.16 48064.44 2021-03-13 21:00:18.000 072 21294.41 478.37 43087.15 48064.55 2021-03-13 21:00:19.000 072 21294.43 478.38 43087.19 48064.48 2021-03-13 21:00:20.000 072 21294.43 478.36 43087.16 48064.51 2021-03-13 21:00:21.000 072 21294.43 478.36 43087.16 48064.59 2021-03-13 21:00:22.000 072 21294.46 478.35 43087.17 48064.46 2021-03-13 21:00:23.000 072 21294.48 478.33 43087.16 48064.50 2021-03-13 21:00:24.000 072 21294.50 478.33 43087.15 48064.54 2021-03-13 21:00:25.000 072 21294.51 478.29 43087.15 48064.48 2021-03-13 21:00:26.000 072 21294.52 478.27 43087.15 48064.59 2021-03-13 21:00:27.000 072 21294.50 478.26 43087.19 48064.61 2021-03-13 21:00:28.000 072 21294.50 478.26 43087.16 48064.39 2021-03-13 21:00:29.000 072 21294.49 478.26 43087.12 48064.52 2021-03-13 21:00:30.000 072 21294.48 478.23 43087.12 48064.49 2021-03-13 21:00:31.000 072 21294.50 478.21 43087.11 48064.42 2021-03-13 21:00:32.000 072 21294.50 478.19 43087.12 48064.53 2021-03-13 21:00:33.000 072 21294.44 478.13 43087.13 48064.54 2021-03-13 21:00:34.000 072 21294.44 478.09 43087.13 48064.34 2021-03-13 21:00:35.000 072 21294.42 478.04 43087.12 48064.49 2021-03-13 21:00:36.000 072 21294.39 478.00 43087.15 48064.40 2021-03-13 21:00:37.000 072 21294.36 477.96 43087.16 48064.37 2021-03-13 21:00:38.000 072 21294.36 477.92 43087.19 48064.61 2021-03-13 21:00:39.000 072 21294.39 477.91 43087.19 48064.46 2021-03-13 21:00:40.000 072 21294.40 477.85 43087.23 48064.41 2021-03-13 21:00:41.000 072 21294.39 477.79 43087.27 48064.43 2021-03-13 21:00:42.000 072 21294.40 477.73 43087.32 48064.49 2021-03-13 21:00:43.000 072 21294.39 477.71 43087.30 48064.55 2021-03-13 21:00:44.000 072 21294.39 477.67 43087.30 48064.55 2021-03-13 21:00:45.000 072 21294.38 477.62 43087.37 48064.64 2021-03-13 21:00:46.000 072 21294.38 477.56 43087.40 48064.65 2021-03-13 21:00:47.000 072 21294.37 477.50 43087.41 48064.56 2021-03-13 21:00:48.000 072 21294.34 477.46 43087.46 48064.69 2021-03-13 21:00:49.000 072 21294.34 477.39 43087.51 48064.74 2021-03-13 21:00:50.000 072 21294.35 477.35 43087.57 48064.70 2021-03-13 21:00:51.000 072 21294.33 477.33 43087.58 48064.86 2021-03-13 21:00:52.000 072 21294.31 477.33 43087.58 48064.84 2021-03-13 21:00:53.000 072 21294.32 477.37 43087.63 48064.70 2021-03-13 21:00:54.000 072 21294.31 477.36 43087.63 48064.87 2021-03-13 21:00:55.000 072 21294.28 477.37 43087.65 48064.89 2021-03-13 21:00:56.000 072 21294.28 477.40 43087.64 48064.77 2021-03-13 21:00:57.000 072 21294.27 477.44 43087.63 48064.92 2021-03-13 21:00:58.000 072 21294.23 477.50 43087.64 48064.88 2021-03-13 21:00:59.000 072 21294.19 477.61 43087.63 48064.77 2021-03-13 21:01:00.000 072 21294.15 477.68 43087.58 48064.74 2021-03-13 21:01:01.000 072 21294.14 477.69 43087.54 48064.78 2021-03-13 21:01:02.000 072 21294.14 477.70 43087.51 48064.69 2021-03-13 21:01:03.000 072 21294.13 477.70 43087.48 48064.66 2021-03-13 21:01:04.000 072 21294.15 477.73 43087.48 48064.72 2021-03-13 21:01:05.000 072 21294.19 477.73 43087.50 48064.61 2021-03-13 21:01:06.000 072 21294.22 477.73 43087.48 48064.69 2021-03-13 21:01:07.000 072 21294.21 477.73 43087.48 48064.72 2021-03-13 21:01:08.000 072 21294.26 477.70 43087.48 48064.76 2021-03-13 21:01:09.000 072 21294.29 477.71 43087.50 48064.73 2021-03-13 21:01:10.000 072 21294.34 477.68 43087.48 48064.68 2021-03-13 21:01:11.000 072 21294.39 477.67 43087.48 48064.71 2021-03-13 21:01:12.000 072 21294.43 477.62 43087.52 48064.71 2021-03-13 21:01:13.000 072 21294.44 477.60 43087.54 48064.79 2021-03-13 21:01:14.000 072 21294.50 477.58 43087.52 48064.88 2021-03-13 21:01:15.000 072 21294.57 477.55 43087.56 48064.91 2021-03-13 21:01:16.000 072 21294.59 477.53 43087.56 48064.92 2021-03-13 21:01:17.000 072 21294.65 477.51 43087.57 48065.00 2021-03-13 21:01:18.000 072 21294.67 477.48 43087.58 48064.90 2021-03-13 21:01:19.000 072 21294.69 477.49 43087.59 48064.95 2021-03-13 21:01:20.000 072 21294.71 477.48 43087.62 48065.06 2021-03-13 21:01:21.000 072 21294.76 477.43 43087.61 48065.05 2021-03-13 21:01:22.000 072 21294.78 477.39 43087.63 48065.04 2021-03-13 21:01:23.000 072 21294.79 477.35 43087.65 48065.11 2021-03-13 21:01:24.000 072 21294.81 477.33 43087.65 48065.06 2021-03-13 21:01:25.000 072 21294.82 477.39 43087.60 48065.04 2021-03-13 21:01:26.000 072 21294.86 477.44 43087.58 48065.22 2021-03-13 21:01:27.000 072 21294.89 477.44 43087.53 48065.08 2021-03-13 21:01:28.000 072 21294.90 477.41 43087.51 48065.00 2021-03-13 21:01:29.000 072 21294.95 477.37 43087.48 48065.03 2021-03-13 21:01:30.000 072 21295.03 477.23 43087.51 48065.03 2021-03-13 21:01:31.000 072 21295.14 477.10 43087.58 48064.99 2021-03-13 21:01:32.000 072 21295.22 477.01 43087.59 48065.26 2021-03-13 21:01:33.000 072 21295.26 476.96 43087.66 48065.31 2021-03-13 21:01:34.000 072 21295.32 476.89 43087.69 48065.20 2021-03-13 21:01:35.000 072 21295.32 476.85 43087.72 48065.31 2021-03-13 21:01:36.000 072 21295.35 476.81 43087.70 48065.39 2021-03-13 21:01:37.000 072 21295.39 476.74 43087.72 48065.34 2021-03-13 21:01:38.000 072 21295.41 476.67 43087.74 48065.46 2021-03-13 21:01:39.000 072 21295.39 476.63 43087.74 48065.58 2021-03-13 21:01:40.000 072 21295.38 476.57 43087.76 48065.39 2021-03-13 21:01:41.000 072 21295.41 476.49 43087.77 48065.46 2021-03-13 21:01:42.000 072 21295.41 476.44 43087.83 48065.46 2021-03-13 21:01:43.000 072 21295.39 476.37 43087.83 48065.44 2021-03-13 21:01:44.000 072 21295.35 476.32 43087.79 48065.53 2021-03-13 21:01:45.000 072 21295.35 476.24 43087.82 48065.48 2021-03-13 21:01:46.000 072 21295.39 476.16 43087.85 48065.59 2021-03-13 21:01:47.000 072 21295.32 476.11 43087.86 48065.53 2021-03-13 21:01:48.000 072 21295.29 476.09 43087.87 48065.52 2021-03-13 21:01:49.000 072 21295.23 476.08 43087.80 48065.44 2021-03-13 21:01:50.000 072 21295.21 476.01 43087.78 48065.49 2021-03-13 21:01:51.000 072 21295.21 475.96 43087.81 48065.45 2021-03-13 21:01:52.000 072 21295.22 475.92 43087.79 48065.47 2021-03-13 21:01:53.000 072 21295.20 475.85 43087.78 48065.47 2021-03-13 21:01:54.000 072 21295.14 475.79 43087.82 48065.42 2021-03-13 21:01:55.000 072 21295.11 475.78 43087.79 48065.38 2021-03-13 21:01:56.000 072 21295.09 475.75 43087.77 48065.31 2021-03-13 21:01:57.000 072 21295.03 475.73 43087.75 48065.33 2021-03-13 21:01:58.000 072 21294.99 475.72 43087.69 48065.35 2021-03-13 21:01:59.000 072 21294.97 475.70 43087.67 48065.16 2021-03-13 21:02:00.000 072 21294.93 475.65 43087.66 48065.13 2021-03-13 21:02:01.000 072 21294.90 475.61 43087.66 48065.22 2021-03-13 21:02:02.000 072 21294.83 475.57 43087.65 48065.11 2021-03-13 21:02:03.000 072 21294.82 475.50 43087.63 48065.05 2021-03-13 21:02:04.000 072 21294.76 475.46 43087.65 48065.13 2021-03-13 21:02:05.000 072 21294.76 475.44 43087.66 48065.03 2021-03-13 21:02:06.000 072 21294.72 475.41 43087.64 48064.97 2021-03-13 21:02:07.000 072 21294.72 475.38 43087.66 48065.03 2021-03-13 21:02:08.000 072 21294.74 475.35 43087.64 48065.11 2021-03-13 21:02:09.000 072 21294.75 475.31 43087.65 48065.04 2021-03-13 21:02:10.000 072 21294.75 475.29 43087.66 48065.00 2021-03-13 21:02:11.000 072 21294.78 475.27 43087.64 48065.01 2021-03-13 21:02:12.000 072 21294.82 475.25 43087.64 48065.04 2021-03-13 21:02:13.000 072 21294.82 475.21 43087.67 48065.18 2021-03-13 21:02:14.000 072 21294.86 475.18 43087.70 48065.15 2021-03-13 21:02:15.000 072 21294.89 475.15 43087.70 48065.13 2021-03-13 21:02:16.000 072 21294.88 475.16 43087.74 48065.22 2021-03-13 21:02:17.000 072 21294.88 475.20 43087.75 48065.15 2021-03-13 21:02:18.000 072 21294.88 475.24 43087.70 48065.12 2021-03-13 21:02:19.000 072 21294.85 475.28 43087.65 48065.24 2021-03-13 21:02:20.000 072 21294.86 475.31 43087.59 48065.17 2021-03-13 21:02:21.000 072 21294.86 475.34 43087.58 48064.98 2021-03-13 21:02:22.000 072 21294.89 475.31 43087.52 48065.07 2021-03-13 21:02:23.000 072 21294.95 475.30 43087.52 48065.04 2021-03-13 21:02:24.000 072 21294.97 475.30 43087.52 48064.99 2021-03-13 21:02:25.000 072 21294.96 475.29 43087.52 48065.11 2021-03-13 21:02:26.000 072 21294.99 475.27 43087.52 48065.06 2021-03-13 21:02:27.000 072 21295.01 475.24 43087.51 48064.97 2021-03-13 21:02:28.000 072 21295.06 475.23 43087.48 48065.01 2021-03-13 21:02:29.000 072 21295.07 475.22 43087.45 48065.03 2021-03-13 21:02:30.000 072 21295.09 475.20 43087.46 48064.96 2021-03-13 21:02:31.000 072 21295.07 475.15 43087.48 48064.98 2021-03-13 21:02:32.000 072 21295.09 475.09 43087.46 48065.03 2021-03-13 21:02:33.000 072 21295.12 475.06 43087.48 48065.03 2021-03-13 21:02:34.000 072 21295.16 475.04 43087.48 48065.10 2021-03-13 21:02:35.000 072 21295.14 475.05 43087.47 48065.03 2021-03-13 21:02:36.000 072 21295.12 475.03 43087.45 48065.12 2021-03-13 21:02:37.000 072 21295.08 475.06 43087.42 48065.06 2021-03-13 21:02:38.000 072 21295.03 475.05 43087.41 48065.06 2021-03-13 21:02:39.000 072 21294.98 475.04 43087.40 48064.86 2021-03-13 21:02:40.000 072 21294.94 475.01 43087.38 48064.90 2021-03-13 21:02:41.000 072 21294.92 474.99 43087.35 48064.91 2021-03-13 21:02:42.000 072 21294.88 474.95 43087.35 48064.82 2021-03-13 21:02:43.000 072 21294.86 474.86 43087.33 48064.80 2021-03-13 21:02:44.000 072 21294.82 474.78 43087.32 48064.76 2021-03-13 21:02:45.000 072 21294.78 474.70 43087.35 48064.81 2021-03-13 21:02:46.000 072 21294.75 474.64 43087.37 48064.76 2021-03-13 21:02:47.000 072 21294.72 474.59 43087.39 48064.78 2021-03-13 21:02:48.000 072 21294.71 474.53 43087.38 48064.85 2021-03-13 21:02:49.000 072 21294.69 474.46 43087.41 48064.87 2021-03-13 21:02:50.000 072 21294.64 474.41 43087.44 48064.72 2021-03-13 21:02:51.000 072 21294.63 474.38 43087.44 48064.81 2021-03-13 21:02:52.000 072 21294.64 474.27 43087.43 48064.74 2021-03-13 21:02:53.000 072 21294.61 474.21 43087.43 48064.72 2021-03-13 21:02:54.000 072 21294.58 474.16 43087.45 48064.84 2021-03-13 21:02:55.000 072 21294.55 474.11 43087.46 48064.81 2021-03-13 21:02:56.000 072 21294.53 474.07 43087.44 48064.72 2021-03-13 21:02:57.000 072 21294.47 474.07 43087.46 48064.76 2021-03-13 21:02:58.000 072 21294.40 474.11 43087.41 48064.69 2021-03-13 21:02:59.000 072 21294.39 474.11 43087.37 48064.63 2021-03-13 21:03:00.000 072 21294.35 474.12 43087.34 48064.69 2021-03-13 21:03:01.000 072 21294.34 474.08 43087.35 48064.66 2021-03-13 21:03:02.000 072 21294.33 474.06 43087.36 48064.56 2021-03-13 21:03:03.000 072 21294.33 474.01 43087.36 48064.63 2021-03-13 21:03:04.000 072 21294.34 473.99 43087.39 48064.66 2021-03-13 21:03:05.000 072 21294.36 473.98 43087.39 48064.65 2021-03-13 21:03:06.000 072 21294.39 473.93 43087.40 48064.64 2021-03-13 21:03:07.000 072 21294.41 473.90 43087.43 48064.62 2021-03-13 21:03:08.000 072 21294.36 473.88 43087.43 48064.70 2021-03-13 21:03:09.000 072 21294.37 473.85 43087.41 48064.71 2021-03-13 21:03:10.000 072 21294.39 473.83 43087.40 48064.58 2021-03-13 21:03:11.000 072 21294.41 473.82 43087.45 48064.63 2021-03-13 21:03:12.000 072 21294.35 473.84 43087.49 48064.71 2021-03-13 21:03:13.000 072 21294.34 473.87 43087.48 48064.64 2021-03-13 21:03:14.000 072 21294.34 473.87 43087.42 48064.74 2021-03-13 21:03:15.000 072 21294.33 473.87 43087.42 48064.76 2021-03-13 21:03:16.000 072 21294.29 473.86 43087.45 48064.58 2021-03-13 21:03:17.000 072 21294.28 473.83 43087.42 48064.64 2021-03-13 21:03:18.000 072 21294.29 473.84 43087.40 48064.68 2021-03-13 21:03:19.000 072 21294.28 473.83 43087.39 48064.58 2021-03-13 21:03:20.000 072 21294.26 473.82 43087.38 48064.69 2021-03-13 21:03:21.000 072 21294.25 473.78 43087.44 48064.66 2021-03-13 21:03:22.000 072 21294.24 473.77 43087.42 48064.56 2021-03-13 21:03:23.000 072 21294.23 473.77 43087.40 48064.60 2021-03-13 21:03:24.000 072 21294.22 473.77 43087.40 48064.63 2021-03-13 21:03:25.000 072 21294.19 473.78 43087.40 48064.55 2021-03-13 21:03:26.000 072 21294.15 473.77 43087.42 48064.66 2021-03-13 21:03:27.000 072 21294.13 473.78 43087.41 48064.61 2021-03-13 21:03:28.000 072 21294.11 473.78 43087.34 48064.51 2021-03-13 21:03:29.000 072 21294.11 473.78 43087.31 48064.54 2021-03-13 21:03:30.000 072 21294.08 473.74 43087.34 48064.45 2021-03-13 21:03:31.000 072 21294.04 473.71 43087.33 48064.40 2021-03-13 21:03:32.000 072 21294.05 473.67 43087.32 48064.53 2021-03-13 21:03:33.000 072 21294.06 473.61 43087.33 48064.42 2021-03-13 21:03:34.000 072 21294.03 473.58 43087.33 48064.37 2021-03-13 21:03:35.000 072 21294.03 473.50 43087.37 48064.49 2021-03-13 21:03:36.000 072 21294.03 473.45 43087.36 48064.33 2021-03-13 21:03:37.000 072 21293.99 473.44 43087.33 48064.36 2021-03-13 21:03:38.000 072 21294.04 473.38 43087.33 48064.41 2021-03-13 21:03:39.000 072 21294.04 473.33 43087.33 48064.40 2021-03-13 21:03:40.000 072 21294.05 473.27 43087.30 48064.44 2021-03-13 21:03:41.000 072 21294.11 473.23 43087.26 48064.46 2021-03-13 21:03:42.000 072 21294.14 473.16 43087.25 48064.44 2021-03-13 21:03:43.000 072 21294.14 473.12 43087.24 48064.39 2021-03-13 21:03:44.000 072 21294.15 473.06 43087.25 48064.37 2021-03-13 21:03:45.000 072 21294.11 472.99 43087.26 48064.35 2021-03-13 21:03:46.000 072 21294.13 472.94 43087.26 48064.39 2021-03-13 21:03:47.000 072 21294.11 472.88 43087.25 48064.41 2021-03-13 21:03:48.000 072 21294.10 472.79 43087.24 48064.48 2021-03-13 21:03:49.000 072 21294.10 472.69 43087.25 48064.35 2021-03-13 21:03:50.000 072 21294.11 472.63 43087.27 48064.40 2021-03-13 21:03:51.000 072 21294.14 472.59 43087.27 48064.48 2021-03-13 21:03:52.000 072 21294.12 472.58 43087.27 48064.39 2021-03-13 21:03:53.000 072 21294.10 472.57 43087.24 48064.45 2021-03-13 21:03:54.000 072 21294.13 472.56 43087.21 48064.44 2021-03-13 21:03:55.000 072 21294.15 472.55 43087.18 48064.29 2021-03-13 21:03:56.000 072 21294.16 472.54 43087.18 48064.36 2021-03-13 21:03:57.000 072 21294.14 472.48 43087.17 48064.35 2021-03-13 21:03:58.000 072 21294.14 472.41 43087.21 48064.28 2021-03-13 21:03:59.000 072 21294.11 472.38 43087.27 48064.46 2021-03-13 21:04:00.000 072 21294.13 472.27 43087.31 48064.41 2021-03-13 21:04:01.000 072 21294.14 472.17 43087.32 48064.41 2021-03-13 21:04:02.000 072 21294.14 472.11 43087.36 48064.51 2021-03-13 21:04:03.000 072 21294.13 472.07 43087.42 48064.43 2021-03-13 21:04:04.000 072 21294.11 472.01 43087.46 48064.49 2021-03-13 21:04:05.000 072 21294.07 471.98 43087.50 48064.62 2021-03-13 21:04:06.000 072 21294.08 471.95 43087.51 48064.55 2021-03-13 21:04:07.000 072 21294.07 471.92 43087.55 48064.58 2021-03-13 21:04:08.000 072 21294.07 471.91 43087.58 48064.66 2021-03-13 21:04:09.000 072 21294.05 471.90 43087.64 48064.56 2021-03-13 21:04:10.000 072 21294.05 471.88 43087.62 48064.62 2021-03-13 21:04:11.000 072 21294.05 471.86 43087.63 48064.75 2021-03-13 21:04:12.000 072 21294.03 471.84 43087.65 48064.67 2021-03-13 21:04:13.000 072 21294.00 471.83 43087.63 48064.68 2021-03-13 21:04:14.000 072 21293.98 471.84 43087.64 48064.77 2021-03-13 21:04:15.000 072 21294.00 471.84 43087.66 48064.62 2021-03-13 21:04:16.000 072 21293.98 471.81 43087.64 48064.66 2021-03-13 21:04:17.000 072 21293.97 471.84 43087.63 48064.75 2021-03-13 21:04:18.000 072 21293.97 471.89 43087.63 48064.66 2021-03-13 21:04:19.000 072 21293.98 471.90 43087.64 48064.64 2021-03-13 21:04:20.000 072 21294.00 471.90 43087.61 48064.64 2021-03-13 21:04:21.000 072 21294.00 471.91 43087.62 48064.64 2021-03-13 21:04:22.000 072 21293.97 471.91 43087.60 48064.65 2021-03-13 21:04:23.000 072 21293.97 471.92 43087.63 48064.64 2021-03-13 21:04:24.000 072 21293.95 471.96 43087.63 48064.60 2021-03-13 21:04:25.000 072 21293.95 471.95 43087.63 48064.62 2021-03-13 21:04:26.000 072 21293.95 471.94 43087.66 48064.66 2021-03-13 21:04:27.000 072 21293.95 471.98 43087.67 48064.71 2021-03-13 21:04:28.000 072 21293.95 472.01 43087.68 48064.63 2021-03-13 21:04:29.000 072 21293.93 472.05 43087.67 48064.60 2021-03-13 21:04:30.000 072 21293.89 472.04 43087.65 48064.71 2021-03-13 21:04:31.000 072 21293.83 472.02 43087.66 48064.62 2021-03-13 21:04:32.000 072 21293.70 472.06 43087.65 48064.52 2021-03-13 21:04:33.000 072 21293.62 472.11 43087.57 48064.56 2021-03-13 21:04:34.000 072 21293.54 472.14 43087.54 48064.35 2021-03-13 21:04:35.000 072 21293.49 472.18 43087.49 48064.34 2021-03-13 21:04:36.000 072 21293.46 472.19 43087.45 48064.33 2021-03-13 21:04:37.000 072 21293.49 472.20 43087.42 48064.25 2021-03-13 21:04:38.000 072 21293.47 472.20 43087.40 48064.30 2021-03-13 21:04:39.000 072 21293.46 472.23 43087.41 48064.25 2021-03-13 21:04:40.000 072 21293.52 472.20 43087.43 48064.16 2021-03-13 21:04:41.000 072 21293.53 472.14 43087.46 48064.23 2021-03-13 21:04:42.000 072 21293.61 472.12 43087.50 48064.28 2021-03-13 21:04:43.000 072 21293.66 472.07 43087.53 48064.31 2021-03-13 21:04:44.000 072 21293.71 472.01 43087.51 48064.47 2021-03-13 21:04:45.000 072 21293.79 471.95 43087.58 48064.50 2021-03-13 21:04:46.000 072 21293.85 471.89 43087.64 48064.43 2021-03-13 21:04:47.000 072 21293.87 471.84 43087.59 48064.52 2021-03-13 21:04:48.000 072 21293.90 471.77 43087.59 48064.51 2021-03-13 21:04:49.000 072 21293.95 471.71 43087.59 48064.50 2021-03-13 21:04:50.000 072 21294.00 471.62 43087.62 48064.69 2021-03-13 21:04:51.000 072 21294.04 471.55 43087.64 48064.63 2021-03-13 21:04:52.000 072 21294.07 471.49 43087.64 48064.69 2021-03-13 21:04:53.000 072 21294.13 471.38 43087.68 48064.68 2021-03-13 21:04:54.000 072 21294.17 471.29 43087.67 48064.67 2021-03-13 21:04:55.000 072 21294.18 471.21 43087.67 48064.71 2021-03-13 21:04:56.000 072 21294.20 471.15 43087.68 48064.85 2021-03-13 21:04:57.000 072 21294.22 471.05 43087.65 48064.77 2021-03-13 21:04:58.000 072 21294.23 470.96 43087.66 48064.74 2021-03-13 21:04:59.000 072 21294.26 470.83 43087.63 48064.76 2021-03-13 21:05:00.000 072 21294.29 470.76 43087.63 48064.81 2021-03-13 21:05:01.000 072 21294.34 470.67 43087.61 48064.75 2021-03-13 21:05:02.000 072 21294.39 470.57 43087.60 48064.80 2021-03-13 21:05:03.000 072 21294.39 470.51 43087.63 48064.75 2021-03-13 21:05:04.000 072 21294.41 470.46 43087.65 48064.91 2021-03-13 21:05:05.000 072 21294.46 470.38 43087.65 48064.93 2021-03-13 21:05:06.000 072 21294.49 470.33 43087.69 48064.81 2021-03-13 21:05:07.000 072 21294.50 470.28 43087.67 48064.90 2021-03-13 21:05:08.000 072 21294.50 470.22 43087.70 48064.94 2021-03-13 21:05:09.000 072 21294.48 470.16 43087.70 48064.88 2021-03-13 21:05:10.000 072 21294.46 470.08 43087.71 48064.96 2021-03-13 21:05:11.000 072 21294.46 470.02 43087.73 48064.99 2021-03-13 21:05:12.000 072 21294.47 469.99 43087.76 48064.87 2021-03-13 21:05:13.000 072 21294.49 469.93 43087.78 48064.96 2021-03-13 21:05:14.000 072 21294.50 469.89 43087.77 48065.04 2021-03-13 21:05:15.000 072 21294.52 469.84 43087.77 48064.98 2021-03-13 21:05:16.000 072 21294.54 469.77 43087.77 48065.00 2021-03-13 21:05:17.000 072 21294.56 469.72 43087.73 48065.05 2021-03-13 21:05:18.000 072 21294.56 469.68 43087.75 48064.93 2021-03-13 21:05:19.000 072 21294.59 469.63 43087.78 48064.97 2021-03-13 21:05:20.000 072 21294.59 469.61 43087.75 48065.09 2021-03-13 21:05:21.000 072 21294.54 469.61 43087.77 48065.00 2021-03-13 21:05:22.000 072 21294.53 469.59 43087.73 48064.95 2021-03-13 21:05:23.000 072 21294.52 469.55 43087.73 48065.02 2021-03-13 21:05:24.000 072 21294.55 469.51 43087.72 48064.91 2021-03-13 21:05:25.000 072 21294.49 469.49 43087.71 48064.90 2021-03-13 21:05:26.000 072 21294.52 469.45 43087.70 48064.98 2021-03-13 21:05:27.000 072 21294.57 469.43 43087.72 48064.93 2021-03-13 21:05:28.000 072 21294.58 469.43 43087.74 48064.94 2021-03-13 21:05:29.000 072 21294.62 469.38 43087.74 48064.97 2021-03-13 21:05:30.000 072 21294.65 469.36 43087.74 48064.98 2021-03-13 21:05:31.000 072 21294.68 469.33 43087.72 48064.94 2021-03-13 21:05:32.000 072 21294.73 469.33 43087.70 48065.12 2021-03-13 21:05:33.000 072 21294.74 469.32 43087.72 48065.04 2021-03-13 21:05:34.000 072 21294.76 469.30 43087.73 48065.00 2021-03-13 21:05:35.000 072 21294.78 469.27 43087.73 48065.08 2021-03-13 21:05:36.000 072 21294.81 469.29 43087.74 48065.08 2021-03-13 21:05:37.000 072 21294.79 469.29 43087.72 48065.10 2021-03-13 21:05:38.000 072 21294.77 469.32 43087.75 48065.14 2021-03-13 21:05:39.000 072 21294.76 469.34 43087.75 48065.04 2021-03-13 21:05:40.000 072 21294.75 469.35 43087.72 48065.03 2021-03-13 21:05:41.000 072 21294.73 469.35 43087.69 48065.05 2021-03-13 21:05:42.000 072 21294.70 469.35 43087.71 48064.96 2021-03-13 21:05:43.000 072 21294.69 469.35 43087.70 48064.98 2021-03-13 21:05:44.000 072 21294.67 469.37 43087.71 48065.10 2021-03-13 21:05:45.000 072 21294.67 469.37 43087.71 48065.05 2021-03-13 21:05:46.000 072 21294.69 469.39 43087.67 48064.94 2021-03-13 21:05:47.000 072 21294.66 469.42 43087.64 48065.01 2021-03-13 21:05:48.000 072 21294.65 469.44 43087.62 48064.97 2021-03-13 21:05:49.000 072 21294.67 469.48 43087.60 48064.89 2021-03-13 21:05:50.000 072 21294.62 469.53 43087.54 48064.95 2021-03-13 21:05:51.000 072 21294.62 469.60 43087.46 48064.91 2021-03-13 21:05:52.000 072 21294.65 469.63 43087.40 48064.75 2021-03-13 21:05:53.000 072 21294.69 469.64 43087.38 48064.76 2021-03-13 21:05:54.000 072 21294.74 469.63 43087.30 48064.68 2021-03-13 21:05:55.000 072 21294.72 469.59 43087.30 48064.63 2021-03-13 21:05:56.000 072 21294.74 469.56 43087.27 48064.72 2021-03-13 21:05:57.000 072 21294.79 469.54 43087.24 48064.67 2021-03-13 21:05:58.000 072 21294.82 469.53 43087.19 48064.55 2021-03-13 21:05:59.000 072 21294.86 469.48 43087.18 48064.64 2021-03-13 21:06:00.000 072 21294.90 469.38 43087.16 48064.56 2021-03-13 21:06:01.000 072 21294.91 469.33 43087.12 48064.54 2021-03-13 21:06:02.000 072 21294.91 469.28 43087.13 48064.68 2021-03-13 21:06:03.000 072 21294.94 469.28 43087.15 48064.64 2021-03-13 21:06:04.000 072 21294.91 469.25 43087.13 48064.59 2021-03-13 21:06:05.000 072 21294.96 469.20 43087.10 48064.67 2021-03-13 21:06:06.000 072 21294.93 469.26 43087.06 48064.56 2021-03-13 21:06:07.000 072 21294.92 469.28 43087.02 48064.48 2021-03-13 21:06:08.000 072 21294.95 469.28 43086.95 48064.53 2021-03-13 21:06:09.000 072 21294.94 469.24 43086.88 48064.41 2021-03-13 21:06:10.000 072 21294.91 469.19 43086.84 48064.32 2021-03-13 21:06:11.000 072 21294.91 469.09 43086.83 48064.40 2021-03-13 21:06:12.000 072 21294.90 468.97 43086.81 48064.24 2021-03-13 21:06:13.000 072 21294.94 468.88 43086.78 48064.29 2021-03-13 21:06:14.000 072 21294.94 468.75 43086.82 48064.32 2021-03-13 21:06:15.000 072 21294.96 468.58 43086.83 48064.40 2021-03-13 21:06:16.000 072 21294.96 468.46 43086.85 48064.42 2021-03-13 21:06:17.000 072 21294.94 468.32 43086.87 48064.38 2021-03-13 21:06:18.000 072 21294.92 468.23 43086.92 48064.38 2021-03-13 21:06:19.000 072 21294.87 468.14 43086.94 48064.42 2021-03-13 21:06:20.000 072 21294.83 468.08 43086.97 48064.34 2021-03-13 21:06:21.000 072 21294.80 468.01 43087.00 48064.38 2021-03-13 21:06:22.000 072 21294.78 467.91 43087.02 48064.48 2021-03-13 21:06:23.000 072 21294.74 467.82 43086.99 48064.43 2021-03-13 21:06:24.000 072 21294.74 467.71 43087.04 48064.48 2021-03-13 21:06:25.000 072 21294.70 467.64 43087.07 48064.54 2021-03-13 21:06:26.000 072 21294.66 467.53 43087.07 48064.37 2021-03-13 21:06:27.000 072 21294.62 467.44 43087.08 48064.48 2021-03-13 21:06:28.000 072 21294.57 467.38 43087.09 48064.47 2021-03-13 21:06:29.000 072 21294.57 467.25 43087.16 48064.40 2021-03-13 21:06:30.000 072 21294.54 467.15 43087.18 48064.51 2021-03-13 21:06:31.000 072 21294.48 467.05 43087.20 48064.56 2021-03-13 21:06:32.000 072 21294.42 466.96 43087.21 48064.42 2021-03-13 21:06:33.000 072 21294.39 466.86 43087.25 48064.50 2021-03-13 21:06:34.000 072 21294.37 466.78 43087.25 48064.45 2021-03-13 21:06:35.000 072 21294.34 466.68 43087.26 48064.36 2021-03-13 21:06:36.000 072 21294.29 466.60 43087.25 48064.47 2021-03-13 21:06:37.000 072 21294.28 466.51 43087.27 48064.46 2021-03-13 21:06:38.000 072 21294.23 466.45 43087.27 48064.41 2021-03-13 21:06:39.000 072 21294.25 466.39 43087.27 48064.46 2021-03-13 21:06:40.000 072 21294.19 466.33 43087.30 48064.35 2021-03-13 21:06:41.000 072 21294.19 466.32 43087.26 48064.34 2021-03-13 21:06:42.000 072 21294.15 466.30 43087.21 48064.46 2021-03-13 21:06:43.000 072 21294.16 466.24 43087.23 48064.32 2021-03-13 21:06:44.000 072 21294.17 466.17 43087.24 48064.29 2021-03-13 21:06:45.000 072 21294.16 466.16 43087.27 48064.43 2021-03-13 21:06:46.000 072 21294.16 466.15 43087.25 48064.20 2021-03-13 21:06:47.000 072 21294.17 466.13 43087.25 48064.28 2021-03-13 21:06:48.000 072 21294.18 466.08 43087.25 48064.31 2021-03-13 21:06:49.000 072 21294.17 466.07 43087.23 48064.41 2021-03-13 21:06:50.000 072 21294.15 466.03 43087.27 48064.37 2021-03-13 21:06:51.000 072 21294.15 466.04 43087.30 48064.36 2021-03-13 21:06:52.000 072 21294.17 466.04 43087.32 48064.29 2021-03-13 21:06:53.000 072 21294.18 466.00 43087.34 48064.29 2021-03-13 21:06:54.000 072 21294.15 465.99 43087.32 48064.36 2021-03-13 21:06:55.000 072 21294.16 465.95 43087.30 48064.38 2021-03-13 21:06:56.000 072 21294.13 465.95 43087.32 48064.30 2021-03-13 21:06:57.000 072 21294.14 465.94 43087.30 48064.37 2021-03-13 21:06:58.000 072 21294.15 465.96 43087.27 48064.42 2021-03-13 21:06:59.000 072 21294.14 465.92 43087.27 48064.24 2021-03-13 21:07:00.000 072 21294.14 465.92 43087.29 48064.30 2021-03-13 21:07:01.000 072 21294.13 465.93 43087.27 48064.32 2021-03-13 21:07:02.000 072 21294.13 465.92 43087.27 48064.21 2021-03-13 21:07:03.000 072 21294.14 465.92 43087.25 48064.40 2021-03-13 21:07:04.000 072 21294.18 465.90 43087.26 48064.35 2021-03-13 21:07:05.000 072 21294.23 465.89 43087.22 48064.28 2021-03-13 21:07:06.000 072 21294.26 465.89 43087.20 48064.38 2021-03-13 21:07:07.000 072 21294.28 465.89 43087.17 48064.21 2021-03-13 21:07:08.000 072 21294.31 465.89 43087.14 48064.27 2021-03-13 21:07:09.000 072 21294.37 465.89 43087.15 48064.36 2021-03-13 21:07:10.000 072 21294.40 465.92 43087.16 48064.27 2021-03-13 21:07:11.000 072 21294.42 465.91 43087.13 48064.37 2021-03-13 21:07:12.000 072 21294.47 465.86 43087.12 48064.34 2021-03-13 21:07:13.000 072 21294.50 465.87 43087.10 48064.16 2021-03-13 21:07:14.000 072 21294.51 465.84 43087.08 48064.25 2021-03-13 21:07:15.000 072 21294.55 465.82 43087.06 48064.31 2021-03-13 21:07:16.000 072 21294.59 465.79 43087.06 48064.23 2021-03-13 21:07:17.000 072 21294.63 465.79 43087.04 48064.39 2021-03-13 21:07:18.000 072 21294.69 465.75 43087.04 48064.36 2021-03-13 21:07:19.000 072 21294.78 465.68 43087.07 48064.32 2021-03-13 21:07:20.000 072 21294.83 465.62 43087.06 48064.34 2021-03-13 21:07:21.000 072 21294.90 465.56 43087.06 48064.36 2021-03-13 21:07:22.000 072 21294.92 465.53 43087.02 48064.43 2021-03-13 21:07:23.000 072 21294.99 465.43 43087.03 48064.50 2021-03-13 21:07:24.000 072 21295.07 465.34 43087.12 48064.46 2021-03-13 21:07:25.000 072 21295.15 465.28 43087.11 48064.45 2021-03-13 21:07:26.000 072 21295.20 465.19 43087.13 48064.56 2021-03-13 21:07:27.000 072 21295.26 465.13 43087.15 48064.65 2021-03-13 21:07:28.000 072 21295.33 465.03 43087.16 48064.65 2021-03-13 21:07:29.000 072 21295.36 464.93 43087.18 48064.65 2021-03-13 21:07:30.000 072 21295.38 464.85 43087.17 48064.79 2021-03-13 21:07:31.000 072 21295.41 464.78 43087.21 48064.79 2021-03-13 21:07:32.000 072 21295.48 464.70 43087.24 48064.71 2021-03-13 21:07:33.000 072 21295.51 464.62 43087.23 48064.83 2021-03-13 21:07:34.000 072 21295.48 464.56 43087.23 48064.81 2021-03-13 21:07:35.000 072 21295.51 464.49 43087.25 48064.76 2021-03-13 21:07:36.000 072 21295.54 464.39 43087.27 48064.93 2021-03-13 21:07:37.000 072 21295.52 464.33 43087.26 48064.91 2021-03-13 21:07:38.000 072 21295.55 464.26 43087.25 48064.82 2021-03-13 21:07:39.000 072 21295.55 464.16 43087.24 48064.87 2021-03-13 21:07:40.000 072 21295.55 464.07 43087.26 48064.90 2021-03-13 21:07:41.000 072 21295.56 464.01 43087.24 48064.82 2021-03-13 21:07:42.000 072 21295.60 463.90 43087.27 48064.97 2021-03-13 21:07:43.000 072 21295.56 463.83 43087.29 48064.99 2021-03-13 21:07:44.000 072 21295.53 463.75 43087.33 48064.82 2021-03-13 21:07:45.000 072 21295.53 463.66 43087.34 48064.91 2021-03-13 21:07:46.000 072 21295.52 463.56 43087.37 48064.96 2021-03-13 21:07:47.000 072 21295.49 463.45 43087.39 48064.89 2021-03-13 21:07:48.000 072 21295.45 463.37 43087.40 48064.98 2021-03-13 21:07:49.000 072 21295.41 463.33 43087.41 48065.03 2021-03-13 21:07:50.000 072 21295.37 463.25 43087.48 48064.88 2021-03-13 21:07:51.000 072 21295.33 463.16 43087.47 48064.96 2021-03-13 21:07:52.000 072 21295.29 463.13 43087.48 48065.01 2021-03-13 21:07:53.000 072 21295.24 463.08 43087.48 48064.89 2021-03-13 21:07:54.000 072 21295.20 463.03 43087.50 48064.98 2021-03-13 21:07:55.000 072 21295.17 462.99 43087.52 48065.02 2021-03-13 21:07:56.000 072 21295.12 462.96 43087.52 48064.83 2021-03-13 21:07:57.000 072 21295.09 462.93 43087.54 48064.93 2021-03-13 21:07:58.000 072 21295.08 462.89 43087.53 48064.98 2021-03-13 21:07:59.000 072 21295.05 462.85 43087.56 48064.92 2021-03-13 21:08:00.000 072 21295.01 462.86 43087.59 48064.98 2021-03-13 21:08:01.000 072 21294.99 462.83 43087.61 48064.97 2021-03-13 21:08:02.000 072 21294.96 462.78 43087.61 48064.98 2021-03-13 21:08:03.000 072 21294.95 462.73 43087.60 48064.95 2021-03-13 21:08:04.000 072 21294.93 462.73 43087.62 48064.91 2021-03-13 21:08:05.000 072 21294.91 462.71 43087.62 48064.86 2021-03-13 21:08:06.000 072 21294.91 462.71 43087.64 48064.99 2021-03-13 21:08:07.000 072 21294.87 462.70 43087.63 48064.95 2021-03-13 21:08:08.000 072 21294.85 462.73 43087.60 48064.80 2021-03-13 21:08:09.000 072 21294.84 462.72 43087.61 48064.84 2021-03-13 21:08:10.000 072 21294.87 462.72 43087.59 48064.85 2021-03-13 21:08:11.000 072 21294.87 462.73 43087.54 48064.80 2021-03-13 21:08:12.000 072 21294.85 462.76 43087.54 48064.87 2021-03-13 21:08:13.000 072 21294.83 462.78 43087.54 48064.91 2021-03-13 21:08:14.000 072 21294.83 462.78 43087.53 48064.72 2021-03-13 21:08:15.000 072 21294.83 462.76 43087.53 48064.77 2021-03-13 21:08:16.000 072 21294.84 462.77 43087.51 48064.78 2021-03-13 21:08:17.000 072 21294.83 462.76 43087.50 48064.69 2021-03-13 21:08:18.000 072 21294.83 462.77 43087.45 48064.82 2021-03-13 21:08:19.000 072 21294.82 462.77 43087.44 48064.76 2021-03-13 21:08:20.000 072 21294.84 462.76 43087.45 48064.60 2021-03-13 21:08:21.000 072 21294.83 462.75 43087.43 48064.70 2021-03-13 21:08:22.000 072 21294.83 462.72 43087.44 48064.70 2021-03-13 21:08:23.000 072 21294.82 462.72 43087.43 48064.72 2021-03-13 21:08:24.000 072 21294.83 462.72 43087.38 48064.70 2021-03-13 21:08:25.000 072 21294.81 462.74 43087.37 48064.67 2021-03-13 21:08:26.000 072 21294.79 462.77 43087.30 48064.55 2021-03-13 21:08:27.000 072 21294.80 462.78 43087.29 48064.59 2021-03-13 21:08:28.000 072 21294.78 462.80 43087.26 48064.51 2021-03-13 21:08:29.000 072 21294.83 462.77 43087.24 48064.46 2021-03-13 21:08:30.000 072 21294.85 462.76 43087.20 48064.54 2021-03-13 21:08:31.000 072 21294.86 462.72 43087.18 48064.54 2021-03-13 21:08:32.000 072 21294.91 462.66 43087.20 48064.40 2021-03-13 21:08:33.000 072 21294.91 462.59 43087.23 48064.50 2021-03-13 21:08:34.000 072 21294.92 462.49 43087.24 48064.44 2021-03-13 21:08:35.000 072 21294.90 462.42 43087.28 48064.50 2021-03-13 21:08:36.000 072 21294.90 462.39 43087.31 48064.54 2021-03-13 21:08:37.000 072 21294.92 462.38 43087.31 48064.61 2021-03-13 21:08:38.000 072 21294.90 462.35 43087.31 48064.63 2021-03-13 21:08:39.000 072 21294.89 462.30 43087.31 48064.52 2021-03-13 21:08:40.000 072 21294.88 462.26 43087.32 48064.57 2021-03-13 21:08:41.000 072 21294.88 462.23 43087.31 48064.71 2021-03-13 21:08:42.000 072 21294.83 462.21 43087.31 48064.59 2021-03-13 21:08:43.000 072 21294.80 462.15 43087.27 48064.41 2021-03-13 21:08:44.000 072 21294.80 462.10 43087.27 48064.70 2021-03-13 21:08:45.000 072 21294.77 462.03 43087.30 48064.47 2021-03-13 21:08:46.000 072 21294.75 461.96 43087.30 48064.39 2021-03-13 21:08:47.000 072 21294.73 461.91 43087.33 48064.57 2021-03-13 21:08:48.000 072 21294.67 461.88 43087.34 48064.56 2021-03-13 21:08:49.000 072 21294.59 461.90 43087.29 48064.38 2021-03-13 21:08:50.000 072 21294.56 461.91 43087.21 48064.63 2021-03-13 21:08:51.000 072 21294.54 461.87 43087.16 48064.44 2021-03-13 21:08:52.000 072 21294.55 461.84 43087.15 48064.37 2021-03-13 21:08:53.000 072 21294.56 461.79 43087.09 48064.23 2021-03-13 21:08:54.000 072 21294.55 461.75 43087.08 48064.30 2021-03-13 21:08:55.000 072 21294.56 461.71 43087.07 48064.12 2021-03-13 21:08:56.000 072 21294.55 461.64 43087.07 48064.40 2021-03-13 21:08:57.000 072 21294.55 461.59 43087.07 48064.26 2021-03-13 21:08:58.000 072 21294.50 461.64 43087.02 48064.18 2021-03-13 21:08:59.000 072 21294.49 461.65 43086.98 48064.31 2021-03-13 21:09:00.000 072 21294.49 461.59 43086.92 48064.08 2021-03-13 21:09:01.000 072 21294.51 461.56 43086.89 48064.08 2021-03-13 21:09:02.000 072 21294.47 461.56 43086.85 48064.12 2021-03-13 21:09:03.000 072 21294.47 461.50 43086.86 48063.97 2021-03-13 21:09:04.000 072 21294.47 461.42 43086.85 48064.16 2021-03-13 21:09:05.000 072 21294.47 461.37 43086.84 48064.03 2021-03-13 21:09:06.000 072 21294.50 461.33 43086.85 48064.04 2021-03-13 21:09:07.000 072 21294.51 461.28 43086.88 48064.13 2021-03-13 21:09:08.000 072 21294.52 461.22 43086.89 48063.93 2021-03-13 21:09:09.000 072 21294.55 461.15 43086.91 48063.93 2021-03-13 21:09:10.000 072 21294.54 461.12 43086.92 48064.05 2021-03-13 21:09:11.000 072 21294.52 461.10 43086.94 48064.17 2021-03-13 21:09:12.000 072 21294.49 461.06 43086.94 48064.12 2021-03-13 21:09:13.000 072 21294.41 461.00 43086.94 48064.20 2021-03-13 21:09:14.000 072 21294.41 460.95 43086.93 48064.09 2021-03-13 21:09:15.000 072 21294.38 460.93 43086.88 48064.01 2021-03-13 21:09:16.000 072 21294.34 460.92 43086.85 48063.95 2021-03-13 21:09:17.000 072 21294.29 460.92 43086.87 48063.88 2021-03-13 21:09:18.000 072 21294.25 460.90 43086.83 48063.90 2021-03-13 21:09:19.000 072 21294.25 460.87 43086.80 48063.82 2021-03-13 21:09:20.000 072 21294.20 460.85 43086.79 48063.93 2021-03-13 21:09:21.000 072 21294.18 460.83 43086.76 48063.81 2021-03-13 21:09:22.000 072 21294.16 460.83 43086.74 48063.69 2021-03-13 21:09:23.000 072 21294.14 460.82 43086.75 48063.86 2021-03-13 21:09:24.000 072 21294.09 460.80 43086.75 48063.71 2021-03-13 21:09:25.000 072 21294.04 460.78 43086.70 48063.80 2021-03-13 21:09:26.000 072 21294.00 460.73 43086.69 48063.68 2021-03-13 21:09:27.000 072 21293.99 460.73 43086.68 48063.69 2021-03-13 21:09:28.000 072 21294.00 460.67 43086.63 48063.77 2021-03-13 21:09:29.000 072 21293.97 460.66 43086.65 48063.72 2021-03-13 21:09:30.000 072 21293.92 460.74 43086.61 48063.71 2021-03-13 21:09:31.000 072 21293.89 460.73 43086.59 48063.68 2021-03-13 21:09:32.000 072 21293.85 460.74 43086.54 48063.53 2021-03-13 21:09:33.000 072 21293.85 460.73 43086.53 48063.58 2021-03-13 21:09:34.000 072 21293.83 460.71 43086.52 48063.45 2021-03-13 21:09:35.000 072 21293.85 460.65 43086.51 48063.42 2021-03-13 21:09:36.000 072 21293.84 460.61 43086.49 48063.52 2021-03-13 21:09:37.000 072 21293.89 460.54 43086.53 48063.43 2021-03-13 21:09:38.000 072 21293.93 460.48 43086.54 48063.57 2021-03-13 21:09:39.000 072 21293.95 460.45 43086.53 48063.55 2021-03-13 21:09:40.000 072 21293.97 460.39 43086.56 48063.48 2021-03-13 21:09:41.000 072 21293.97 460.37 43086.61 48063.64 2021-03-13 21:09:42.000 072 21293.96 460.35 43086.60 48063.50 2021-03-13 21:09:43.000 072 21293.98 460.33 43086.59 48063.61 2021-03-13 21:09:44.000 072 21293.98 460.31 43086.60 48063.58 2021-03-13 21:09:45.000 072 21293.99 460.28 43086.60 48063.45 2021-03-13 21:09:46.000 072 21294.02 460.26 43086.59 48063.71 2021-03-13 21:09:47.000 072 21294.05 460.24 43086.56 48063.52 2021-03-13 21:09:48.000 072 21294.09 460.22 43086.57 48063.69 2021-03-13 21:09:49.000 072 21294.14 460.20 43086.60 48063.72 2021-03-13 21:09:50.000 072 21294.15 460.21 43086.60 48063.53 2021-03-13 21:09:51.000 072 21294.17 460.24 43086.57 48063.68 2021-03-13 21:09:52.000 072 21294.21 460.22 43086.55 48063.61 2021-03-13 21:09:53.000 072 21294.25 460.20 43086.55 48063.61 2021-03-13 21:09:54.000 072 21294.28 460.13 43086.54 48063.71 2021-03-13 21:09:55.000 072 21294.29 460.06 43086.54 48063.64 2021-03-13 21:09:56.000 072 21294.27 460.02 43086.56 48063.61 2021-03-13 21:09:57.000 072 21294.33 459.97 43086.57 48063.83 2021-03-13 21:09:58.000 072 21294.30 459.94 43086.55 48063.61 2021-03-13 21:09:59.000 072 21294.33 459.90 43086.56 48063.61 2021-03-13 21:10:00.000 072 21294.30 459.84 43086.57 48063.58 2021-03-13 21:10:01.000 072 21294.21 459.85 43086.55 48063.60 2021-03-13 21:10:02.000 072 21294.18 459.95 43086.51 48063.68 2021-03-13 21:10:03.000 072 21294.14 460.00 43086.44 48063.50 2021-03-13 21:10:04.000 072 21294.10 460.00 43086.39 48063.41 2021-03-13 21:10:05.000 072 21294.09 459.96 43086.35 48063.36 2021-03-13 21:10:06.000 072 21294.04 459.93 43086.30 48063.41 2021-03-13 21:10:07.000 072 21294.03 459.91 43086.26 48063.21 2021-03-13 21:10:08.000 072 21294.00 459.86 43086.23 48063.27 2021-03-13 21:10:09.000 072 21293.99 459.79 43086.21 48063.21 2021-03-13 21:10:10.000 072 21294.00 459.75 43086.20 48063.15 2021-03-13 21:10:11.000 072 21293.97 459.70 43086.20 48063.34 2021-03-13 21:10:12.000 072 21293.96 459.63 43086.24 48063.27 2021-03-13 21:10:13.000 072 21293.97 459.55 43086.23 48063.20 2021-03-13 21:10:14.000 072 21293.93 459.51 43086.23 48063.29 2021-03-13 21:10:15.000 072 21293.95 459.41 43086.28 48063.29 2021-03-13 21:10:16.000 072 21293.96 459.35 43086.31 48063.28 2021-03-13 21:10:17.000 072 21293.93 459.31 43086.32 48063.38 2021-03-13 21:10:18.000 072 21293.91 459.26 43086.33 48063.16 2021-03-13 21:10:19.000 072 21293.91 459.21 43086.33 48063.36 2021-03-13 21:10:20.000 072 21293.94 459.15 43086.37 48063.22 2021-03-13 21:10:21.000 072 21293.91 459.14 43086.37 48063.15 2021-03-13 21:10:22.000 072 21293.91 459.13 43086.35 48063.29 2021-03-13 21:10:23.000 072 21293.88 459.10 43086.34 48063.23 2021-03-13 21:10:24.000 072 21293.87 459.06 43086.35 48063.37 2021-03-13 21:10:25.000 072 21293.82 459.01 43086.38 48063.32 2021-03-13 21:10:26.000 072 21293.81 458.96 43086.38 48063.33 2021-03-13 21:10:27.000 072 21293.82 458.93 43086.41 48063.21 2021-03-13 21:10:28.000 072 21293.83 458.90 43086.39 48063.26 2021-03-13 21:10:29.000 072 21293.84 458.84 43086.42 48063.42 2021-03-13 21:10:30.000 072 21293.82 458.80 43086.43 48063.35 2021-03-13 21:10:31.000 072 21293.76 458.78 43086.44 48063.18 2021-03-13 21:10:32.000 072 21293.76 458.75 43086.48 48063.43 2021-03-13 21:10:33.000 072 21293.77 458.75 43086.48 48063.37 2021-03-13 21:10:34.000 072 21293.77 458.72 43086.50 48063.48 2021-03-13 21:10:35.000 072 21293.79 458.67 43086.52 48063.44 2021-03-13 21:10:36.000 072 21293.82 458.66 43086.52 48063.43 2021-03-13 21:10:37.000 072 21293.85 458.66 43086.54 48063.42 2021-03-13 21:10:38.000 072 21293.84 458.71 43086.55 48063.43 2021-03-13 21:10:39.000 072 21293.80 458.73 43086.50 48063.46 2021-03-13 21:10:40.000 072 21293.80 458.75 43086.45 48063.40 2021-03-13 21:10:41.000 072 21293.82 458.77 43086.46 48063.54 2021-03-13 21:10:42.000 072 21293.81 458.80 43086.47 48063.40 2021-03-13 21:10:43.000 072 21293.81 458.78 43086.45 48063.27 2021-03-13 21:10:44.000 072 21293.81 458.77 43086.46 48063.40 2021-03-13 21:10:45.000 072 21293.83 458.72 43086.48 48063.36 2021-03-13 21:10:46.000 072 21293.87 458.70 43086.51 48063.37 2021-03-13 21:10:47.000 072 21293.90 458.66 43086.52 48063.35 2021-03-13 21:10:48.000 072 21293.91 458.63 43086.53 48063.26 2021-03-13 21:10:49.000 072 21293.91 458.64 43086.54 48063.54 2021-03-13 21:10:50.000 072 21293.94 458.60 43086.55 48063.47 2021-03-13 21:10:51.000 072 21293.96 458.58 43086.56 48063.49 2021-03-13 21:10:52.000 072 21293.96 458.54 43086.59 48063.58 2021-03-13 21:10:53.000 072 21293.98 458.52 43086.58 48063.54 2021-03-13 21:10:54.000 072 21293.96 458.52 43086.58 48063.62 2021-03-13 21:10:55.000 072 21293.96 458.49 43086.62 48063.66 2021-03-13 21:10:56.000 072 21293.99 458.44 43086.67 48063.46 2021-03-13 21:10:57.000 072 21293.97 458.41 43086.66 48063.62 2021-03-13 21:10:58.000 072 21293.96 458.40 43086.71 48063.59 2021-03-13 21:10:59.000 072 21293.99 458.36 43086.73 48063.65 2021-03-13 21:11:00.000 072 21293.97 458.32 43086.76 48063.78 2021-03-13 21:11:01.000 072 21293.98 458.29 43086.80 48063.60 2021-03-13 21:11:02.000 072 21294.00 458.26 43086.81 48063.71 2021-03-13 21:11:03.000 072 21293.99 458.17 43086.86 48063.86 2021-03-13 21:11:04.000 072 21294.02 458.09 43086.93 48063.82 2021-03-13 21:11:05.000 072 21294.06 457.99 43086.97 48063.97 2021-03-13 21:11:06.000 072 21294.11 457.93 43086.98 48063.85 2021-03-13 21:11:07.000 072 21294.10 457.92 43087.00 48064.01 2021-03-13 21:11:08.000 072 21294.06 457.94 43087.04 48064.09 2021-03-13 21:11:09.000 072 21294.02 457.98 43087.02 48063.97 2021-03-13 21:11:10.000 072 21294.01 458.02 43086.98 48063.91 2021-03-13 21:11:11.000 072 21294.03 457.99 43086.94 48063.82 2021-03-13 21:11:12.000 072 21294.04 457.93 43086.92 48063.72 2021-03-13 21:11:13.000 072 21294.02 457.88 43086.87 48063.98 2021-03-13 21:11:14.000 072 21294.01 457.86 43086.89 48063.80 2021-03-13 21:11:15.000 072 21294.02 457.80 43086.92 48063.80 2021-03-13 21:11:16.000 072 21293.97 457.76 43086.92 48063.88 2021-03-13 21:11:17.000 072 21293.96 457.69 43086.92 48063.84 2021-03-13 21:11:18.000 072 21293.92 457.65 43086.89 48063.92 2021-03-13 21:11:19.000 072 21293.90 457.62 43086.88 48063.92 2021-03-13 21:11:20.000 072 21293.89 457.59 43086.85 48063.64 2021-03-13 21:11:21.000 072 21293.87 457.55 43086.86 48063.94 2021-03-13 21:11:22.000 072 21293.86 457.53 43086.87 48063.87 2021-03-13 21:11:23.000 072 21293.86 457.52 43086.83 48063.86 2021-03-13 21:11:24.000 072 21293.83 457.48 43086.84 48063.62 2021-03-13 21:11:25.000 072 21293.82 457.42 43086.84 48063.77 2021-03-13 21:11:26.000 072 21293.81 457.38 43086.82 48063.59 2021-03-13 21:11:27.000 072 21293.81 457.34 43086.82 48063.90 2021-03-13 21:11:28.000 072 21293.79 457.33 43086.81 48063.69 2021-03-13 21:11:29.000 072 21293.79 457.28 43086.82 48063.72 2021-03-13 21:11:30.000 072 21293.76 457.25 43086.81 48063.76 2021-03-13 21:11:31.000 072 21293.75 457.26 43086.80 48063.54 2021-03-13 21:11:32.000 072 21293.74 457.26 43086.77 48063.66 2021-03-13 21:11:33.000 072 21293.67 457.29 43086.71 48063.73 2021-03-13 21:11:34.000 072 21293.68 457.26 43086.70 48063.40 2021-03-13 21:11:35.000 072 21293.66 457.21 43086.70 48063.46 2021-03-13 21:11:36.000 072 21293.62 457.18 43086.72 48063.53 2021-03-13 21:11:37.000 072 21293.58 457.11 43086.73 48063.46 2021-03-13 21:11:38.000 072 21293.57 457.10 43086.75 48063.67 2021-03-13 21:11:39.000 072 21293.55 457.09 43086.75 48063.40 2021-03-13 21:11:40.000 072 21293.56 457.09 43086.75 48063.63 2021-03-13 21:11:41.000 072 21293.55 457.09 43086.76 48063.60 2021-03-13 21:11:42.000 072 21293.53 457.11 43086.76 48063.50 2021-03-13 21:11:43.000 072 21293.52 457.11 43086.72 48063.66 2021-03-13 21:11:44.000 072 21293.48 457.11 43086.73 48063.51 2021-03-13 21:11:45.000 072 21293.48 457.11 43086.70 48063.44 2021-03-13 21:11:46.000 072 21293.48 457.13 43086.71 48063.59 2021-03-13 21:11:47.000 072 21293.45 457.16 43086.70 48063.42 2021-03-13 21:11:48.000 072 21293.43 457.17 43086.71 48063.43 2021-03-13 21:11:49.000 072 21293.40 457.17 43086.72 48063.42 2021-03-13 21:11:50.000 072 21293.38 457.16 43086.67 48063.36 2021-03-13 21:11:51.000 072 21293.36 457.19 43086.67 48063.50 2021-03-13 21:11:52.000 072 21293.34 457.22 43086.63 48063.42 2021-03-13 21:11:53.000 072 21293.32 457.23 43086.63 48063.36 2021-03-13 21:11:54.000 072 21293.27 457.25 43086.63 48063.45 2021-03-13 21:11:55.000 072 21293.27 457.26 43086.60 48063.35 2021-03-13 21:11:56.000 072 21293.26 457.29 43086.61 48063.38 2021-03-13 21:11:57.000 072 21293.21 457.33 43086.60 48063.25 2021-03-13 21:11:58.000 072 21293.21 457.35 43086.57 48063.28 2021-03-13 21:11:59.000 072 21293.22 457.36 43086.58 48063.33 2021-03-13 21:12:00.000 072 21293.24 457.36 43086.56 48063.17 2021-03-13 21:12:01.000 072 21293.21 457.38 43086.57 48063.32 2021-03-13 21:12:02.000 072 21293.17 457.38 43086.54 48063.26 2021-03-13 21:12:03.000 072 21293.20 457.38 43086.50 48063.14 2021-03-13 21:12:04.000 072 21293.21 457.38 43086.52 48063.17 2021-03-13 21:12:05.000 072 21293.18 457.36 43086.53 48063.23 2021-03-13 21:12:06.000 072 21293.18 457.40 43086.50 48063.18 2021-03-13 21:12:07.000 072 21293.16 457.40 43086.49 48063.13 2021-03-13 21:12:08.000 072 21293.13 457.41 43086.49 48063.23 2021-03-13 21:12:09.000 072 21293.12 457.39 43086.49 48063.09 2021-03-13 21:12:10.000 072 21293.07 457.40 43086.51 48063.07 2021-03-13 21:12:11.000 072 21293.04 457.41 43086.50 48063.19 2021-03-13 21:12:12.000 072 21293.01 457.37 43086.54 48063.03 2021-03-13 21:12:13.000 072 21292.99 457.36 43086.52 48063.21 2021-03-13 21:12:14.000 072 21292.98 457.39 43086.52 48063.09 2021-03-13 21:12:15.000 072 21292.94 457.49 43086.51 48063.12 2021-03-13 21:12:16.000 072 21292.87 457.57 43086.44 48063.10 2021-03-13 21:12:17.000 072 21292.82 457.63 43086.43 48062.94 2021-03-13 21:12:18.000 072 21292.83 457.65 43086.41 48063.03 2021-03-13 21:12:19.000 072 21292.79 457.73 43086.35 48062.80 2021-03-13 21:12:20.000 072 21292.78 457.73 43086.35 48062.87 2021-03-13 21:12:21.000 072 21292.76 457.71 43086.35 48062.84 2021-03-13 21:12:22.000 072 21292.73 457.70 43086.30 48062.75 2021-03-13 21:12:23.000 072 21292.69 457.70 43086.31 48062.92 2021-03-13 21:12:24.000 072 21292.66 457.66 43086.31 48062.66 2021-03-13 21:12:25.000 072 21292.63 457.64 43086.37 48062.87 2021-03-13 21:12:26.000 072 21292.58 457.62 43086.36 48062.81 2021-03-13 21:12:27.000 072 21292.54 457.59 43086.34 48062.69 2021-03-13 21:12:28.000 072 21292.51 457.60 43086.33 48062.72 2021-03-13 21:12:29.000 072 21292.44 457.64 43086.31 48062.74 2021-03-13 21:12:30.000 072 21292.40 457.66 43086.30 48062.74 2021-03-13 21:12:31.000 072 21292.36 457.62 43086.28 48062.69 2021-03-13 21:12:32.000 072 21292.34 457.56 43086.29 48062.59 2021-03-13 21:12:33.000 072 21292.36 457.49 43086.29 48062.51 2021-03-13 21:12:34.000 072 21292.29 457.47 43086.33 48062.59 2021-03-13 21:12:35.000 072 21292.19 457.46 43086.36 48062.70 2021-03-13 21:12:36.000 072 21292.15 457.47 43086.34 48062.60 2021-03-13 21:12:37.000 072 21292.14 457.46 43086.34 48062.53 2021-03-13 21:12:38.000 072 21292.13 457.42 43086.32 48062.49 2021-03-13 21:12:39.000 072 21292.13 457.35 43086.32 48062.49 2021-03-13 21:12:40.000 072 21292.13 457.26 43086.33 48062.64 2021-03-13 21:12:41.000 072 21292.09 457.20 43086.35 48062.64 2021-03-13 21:12:42.000 072 21292.06 457.16 43086.37 48062.54 2021-03-13 21:12:43.000 072 21292.02 457.14 43086.38 48062.61 2021-03-13 21:12:44.000 072 21291.99 457.11 43086.36 48062.42 2021-03-13 21:12:45.000 072 21292.00 457.05 43086.37 48062.60 2021-03-13 21:12:46.000 072 21291.98 457.01 43086.40 48062.31 2021-03-13 21:12:47.000 072 21291.96 457.00 43086.38 48062.57 2021-03-13 21:12:48.000 072 21291.93 457.00 43086.41 48062.52 2021-03-13 21:12:49.000 072 21291.91 457.01 43086.40 48062.45 2021-03-13 21:12:50.000 072 21291.84 457.02 43086.38 48062.43 2021-03-13 21:12:51.000 072 21291.80 457.03 43086.38 48062.48 2021-03-13 21:12:52.000 072 21291.78 457.03 43086.37 48062.40 2021-03-13 21:12:53.000 072 21291.76 457.04 43086.39 48062.51 2021-03-13 21:12:54.000 072 21291.74 457.04 43086.40 48062.52 2021-03-13 21:12:55.000 072 21291.70 457.04 43086.39 48062.46 2021-03-13 21:12:56.000 072 21291.66 457.05 43086.38 48062.41 2021-03-13 21:12:57.000 072 21291.61 457.04 43086.38 48062.50 2021-03-13 21:12:58.000 072 21291.56 457.02 43086.43 48062.37 2021-03-13 21:12:59.000 072 21291.54 457.01 43086.41 48062.41 2021-03-13 21:13:00.000 072 21291.46 457.02 43086.40 48062.28 2021-03-13 21:13:01.000 072 21291.43 456.99 43086.39 48062.18 2021-03-13 21:13:02.000 072 21291.38 456.97 43086.39 48062.31 2021-03-13 21:13:03.000 072 21291.37 456.95 43086.41 48062.19 2021-03-13 21:13:04.000 072 21291.32 456.95 43086.43 48062.33 2021-03-13 21:13:05.000 072 21291.26 456.93 43086.40 48062.17 2021-03-13 21:13:06.000 072 21291.25 456.94 43086.40 48062.32 2021-03-13 21:13:07.000 072 21291.19 456.91 43086.40 48062.18 2021-03-13 21:13:08.000 072 21291.13 456.88 43086.39 48062.16 2021-03-13 21:13:09.000 072 21291.08 456.83 43086.38 48062.15 2021-03-13 21:13:10.000 072 21291.04 456.78 43086.41 48062.21 2021-03-13 21:13:11.000 072 21291.00 456.74 43086.40 48062.16 2021-03-13 21:13:12.000 072 21290.97 456.69 43086.41 48062.12 2021-03-13 21:13:13.000 072 21290.94 456.67 43086.42 48062.18 2021-03-13 21:13:14.000 072 21290.89 456.62 43086.43 48061.98 2021-03-13 21:13:15.000 072 21290.86 456.60 43086.42 48062.09 2021-03-13 21:13:16.000 072 21290.85 456.57 43086.41 48062.07 2021-03-13 21:13:17.000 072 21290.81 456.56 43086.40 48062.03 2021-03-13 21:13:18.000 072 21290.75 456.52 43086.41 48061.99 2021-03-13 21:13:19.000 072 21290.73 456.54 43086.37 48062.07 2021-03-13 21:13:20.000 072 21290.71 456.52 43086.40 48062.05 2021-03-13 21:13:21.000 072 21290.70 456.49 43086.38 48061.95 2021-03-13 21:13:22.000 072 21290.72 456.47 43086.35 48061.97 2021-03-13 21:13:23.000 072 21290.67 456.46 43086.37 48061.86 2021-03-13 21:13:24.000 072 21290.67 456.41 43086.36 48062.00 2021-03-13 21:13:25.000 072 21290.64 456.37 43086.37 48061.87 2021-03-13 21:13:26.000 072 21290.61 456.37 43086.39 48061.91 2021-03-13 21:13:27.000 072 21290.60 456.31 43086.39 48061.84 2021-03-13 21:13:28.000 072 21290.56 456.29 43086.42 48061.94 2021-03-13 21:13:29.000 072 21290.53 456.26 43086.38 48061.86 2021-03-13 21:13:30.000 072 21290.52 456.25 43086.37 48061.80 2021-03-13 21:13:31.000 072 21290.51 456.23 43086.38 48061.95 2021-03-13 21:13:32.000 072 21290.46 456.24 43086.36 48061.66 2021-03-13 21:13:33.000 072 21290.39 456.24 43086.34 48061.76 2021-03-13 21:13:34.000 072 21290.40 456.26 43086.32 48061.63 2021-03-13 21:13:35.000 072 21290.35 456.29 43086.30 48061.83 2021-03-13 21:13:36.000 072 21290.27 456.28 43086.26 48061.67 2021-03-13 21:13:37.000 072 21290.22 456.21 43086.25 48061.74 2021-03-13 21:13:38.000 072 21290.17 456.20 43086.26 48061.57 2021-03-13 21:13:39.000 072 21290.13 456.19 43086.24 48061.67 2021-03-13 21:13:40.000 072 21290.11 456.20 43086.20 48061.58 2021-03-13 21:13:41.000 072 21290.07 456.19 43086.20 48061.61 2021-03-13 21:13:42.000 072 21290.03 456.18 43086.20 48061.56 2021-03-13 21:13:43.000 072 21289.99 456.17 43086.13 48061.54 2021-03-13 21:13:44.000 072 21289.92 456.14 43086.15 48061.48 2021-03-13 21:13:45.000 072 21289.91 456.11 43086.15 48061.48 2021-03-13 21:13:46.000 072 21289.90 456.05 43086.18 48061.49 2021-03-13 21:13:47.000 072 21289.91 456.00 43086.22 48061.46 2021-03-13 21:13:48.000 072 21289.93 455.95 43086.25 48061.39 2021-03-13 21:13:49.000 072 21289.90 455.92 43086.27 48061.52 2021-03-13 21:13:50.000 072 21289.90 455.89 43086.26 48061.55 2021-03-13 21:13:51.000 072 21289.86 455.89 43086.26 48061.49 2021-03-13 21:13:52.000 072 21289.86 455.90 43086.27 48061.59 2021-03-13 21:13:53.000 072 21289.84 455.87 43086.29 48061.47 2021-03-13 21:13:54.000 072 21289.81 455.89 43086.28 48061.59 2021-03-13 21:13:55.000 072 21289.81 455.88 43086.30 48061.46 2021-03-13 21:13:56.000 072 21289.81 455.86 43086.28 48061.53 2021-03-13 21:13:57.000 072 21289.81 455.83 43086.31 48061.49 2021-03-13 21:13:58.000 072 21289.77 455.81 43086.30 48061.56 2021-03-13 21:13:59.000 072 21289.72 455.80 43086.30 48061.48 2021-03-13 21:14:00.000 072 21289.70 455.80 43086.34 48061.49 2021-03-13 21:14:01.000 072 21289.64 455.81 43086.35 48061.61 2021-03-13 21:14:02.000 072 21289.63 455.79 43086.35 48061.50 2021-03-13 21:14:03.000 072 21289.64 455.76 43086.34 48061.43 2021-03-13 21:14:04.000 072 21289.59 455.76 43086.35 48061.47 2021-03-13 21:14:05.000 072 21289.56 455.76 43086.30 48061.39 2021-03-13 21:14:06.000 072 21289.54 455.74 43086.28 48061.44 2021-03-13 21:14:07.000 072 21289.56 455.72 43086.30 48061.36 2021-03-13 21:14:08.000 072 21289.54 455.70 43086.30 48061.44 2021-03-13 21:14:09.000 072 21289.54 455.67 43086.28 48061.33 2021-03-13 21:14:10.000 072 21289.50 455.65 43086.30 48061.31 2021-03-13 21:14:11.000 072 21289.51 455.65 43086.32 48061.33 2021-03-13 21:14:12.000 072 21289.46 455.67 43086.29 48061.32 2021-03-13 21:14:13.000 072 21289.42 455.64 43086.28 48061.37 2021-03-13 21:14:14.000 072 21289.41 455.60 43086.31 48061.28 2021-03-13 21:14:15.000 072 21289.41 455.60 43086.34 48061.32 2021-03-13 21:14:16.000 072 21289.35 455.59 43086.32 48061.23 2021-03-13 21:14:17.000 072 21289.35 455.55 43086.33 48061.39 2021-03-13 21:14:18.000 072 21289.36 455.54 43086.33 48061.23 2021-03-13 21:14:19.000 072 21289.33 455.51 43086.34 48061.39 2021-03-13 21:14:20.000 072 21289.27 455.55 43086.30 48061.19 2021-03-13 21:14:21.000 072 21289.20 455.62 43086.25 48061.20 2021-03-13 21:14:22.000 072 21289.13 455.69 43086.22 48061.17 2021-03-13 21:14:23.000 072 21289.08 455.71 43086.21 48061.18 2021-03-13 21:14:24.000 072 21289.04 455.72 43086.16 48061.00 2021-03-13 21:14:25.000 072 21289.00 455.72 43086.09 48061.04 2021-03-13 21:14:26.000 072 21288.93 455.79 43086.03 48060.78 2021-03-13 21:14:27.000 072 21288.87 455.84 43085.96 48060.77 2021-03-13 21:14:28.000 072 21288.85 455.86 43085.92 48060.65 2021-03-13 21:14:29.000 072 21288.84 455.82 43085.89 48060.86 2021-03-13 21:14:30.000 072 21288.81 455.77 43085.92 48060.67 2021-03-13 21:14:31.000 072 21288.81 455.70 43085.92 48060.59 2021-03-13 21:14:32.000 072 21288.80 455.63 43085.91 48060.67 2021-03-13 21:14:33.000 072 21288.84 455.56 43085.97 48060.78 2021-03-13 21:14:34.000 072 21288.88 455.48 43086.02 48060.73 2021-03-13 21:14:35.000 072 21288.89 455.42 43086.09 48060.83 2021-03-13 21:14:36.000 072 21288.89 455.42 43086.10 48060.82 2021-03-13 21:14:37.000 072 21288.86 455.46 43086.11 48060.95 2021-03-13 21:14:38.000 072 21288.84 455.47 43086.09 48060.76 2021-03-13 21:14:39.000 072 21288.83 455.46 43086.09 48060.70 2021-03-13 21:14:40.000 072 21288.80 455.44 43086.13 48060.94 2021-03-13 21:14:41.000 072 21288.79 455.42 43086.13 48060.73 2021-03-13 21:14:42.000 072 21288.80 455.39 43086.14 48060.85 2021-03-13 21:14:43.000 072 21288.76 455.38 43086.17 48060.86 2021-03-13 21:14:44.000 072 21288.78 455.34 43086.17 48060.90 2021-03-13 21:14:45.000 072 21288.77 455.33 43086.19 48060.72 2021-03-13 21:14:46.000 072 21288.72 455.31 43086.18 48060.81 2021-03-13 21:14:47.000 072 21288.74 455.29 43086.22 48060.88 2021-03-13 21:14:48.000 072 21288.74 455.24 43086.26 48060.85 2021-03-13 21:14:49.000 072 21288.75 455.18 43086.30 48060.90 2021-03-13 21:14:50.000 072 21288.73 455.16 43086.32 48060.91 2021-03-13 21:14:51.000 072 21288.72 455.11 43086.34 48060.95 2021-03-13 21:14:52.000 072 21288.71 455.04 43086.37 48061.01 2021-03-13 21:14:53.000 072 21288.68 455.01 43086.45 48061.03 2021-03-13 21:14:54.000 072 21288.67 454.99 43086.47 48060.97 2021-03-13 21:14:55.000 072 21288.62 454.99 43086.46 48061.07 2021-03-13 21:14:56.000 072 21288.55 455.02 43086.47 48061.01 2021-03-13 21:14:57.000 072 21288.54 455.00 43086.44 48061.01 2021-03-13 21:14:58.000 072 21288.53 454.95 43086.45 48061.09 2021-03-13 21:14:59.000 072 21288.50 454.92 43086.42 48061.12 2021-03-13 21:15:00.000 072 21288.43 454.94 43086.41 48061.02 2021-03-13 21:15:01.000 072 21288.38 454.92 43086.41 48061.02 2021-03-13 21:15:02.000 072 21288.35 454.91 43086.44 48060.85 2021-03-13 21:15:03.000 072 21288.32 454.91 43086.41 48060.93 2021-03-13 21:15:04.000 072 21288.33 454.94 43086.36 48060.80 2021-03-13 21:15:05.000 072 21288.27 454.94 43086.36 48060.94 2021-03-13 21:15:06.000 072 21288.26 454.92 43086.31 48060.85 2021-03-13 21:15:07.000 072 21288.23 454.92 43086.28 48060.79 2021-03-13 21:15:08.000 072 21288.20 454.91 43086.27 48060.75 2021-03-13 21:15:09.000 072 21288.20 454.86 43086.28 48060.82 2021-03-13 21:15:10.000 072 21288.17 454.81 43086.29 48060.69 2021-03-13 21:15:11.000 072 21288.16 454.80 43086.28 48060.77 2021-03-13 21:15:12.000 072 21288.18 454.78 43086.31 48060.68 2021-03-13 21:15:13.000 072 21288.18 454.77 43086.31 48060.80 2021-03-13 21:15:14.000 072 21288.15 454.77 43086.29 48060.71 2021-03-13 21:15:15.000 072 21288.14 454.77 43086.31 48060.76 2021-03-13 21:15:16.000 072 21288.14 454.75 43086.29 48060.64 2021-03-13 21:15:17.000 072 21288.11 454.73 43086.30 48060.74 2021-03-13 21:15:18.000 072 21288.10 454.70 43086.31 48060.65 2021-03-13 21:15:19.000 072 21288.08 454.69 43086.33 48060.76 2021-03-13 21:15:20.000 072 21288.09 454.67 43086.36 48060.71 2021-03-13 21:15:21.000 072 21288.09 454.66 43086.33 48060.60 2021-03-13 21:15:22.000 072 21288.07 454.65 43086.35 48060.77 2021-03-13 21:15:23.000 072 21288.08 454.62 43086.39 48060.65 2021-03-13 21:15:24.000 072 21288.08 454.62 43086.40 48060.59 2021-03-13 21:15:25.000 072 21288.04 454.62 43086.38 48060.83 2021-03-13 21:15:26.000 072 21288.03 454.61 43086.34 48060.74 2021-03-13 21:15:27.000 072 21288.01 454.66 43086.34 48060.80 2021-03-13 21:15:28.000 072 21288.01 454.68 43086.34 48060.73 2021-03-13 21:15:29.000 072 21287.99 454.71 43086.29 48060.67 2021-03-13 21:15:30.000 072 21287.88 454.80 43086.26 48060.73 2021-03-13 21:15:31.000 072 21287.82 454.86 43086.23 48060.45 2021-03-13 21:15:32.000 072 21287.77 454.90 43086.15 48060.44 2021-03-13 21:15:33.000 072 21287.73 454.92 43086.07 48060.33 2021-03-13 21:15:34.000 072 21287.65 454.94 43086.03 48060.27 2021-03-13 21:15:35.000 072 21287.59 454.97 43085.99 48060.25 2021-03-13 21:15:36.000 072 21287.53 454.93 43085.96 48060.18 2021-03-13 21:15:37.000 072 21287.49 454.90 43085.92 48060.19 2021-03-13 21:15:38.000 072 21287.49 454.91 43085.90 48060.11 2021-03-13 21:15:39.000 072 21287.41 454.86 43085.90 48060.11 2021-03-13 21:15:40.000 072 21287.40 454.83 43085.89 48060.00 2021-03-13 21:15:41.000 072 21287.36 454.83 43085.88 48059.97 2021-03-13 21:15:42.000 072 21287.33 454.83 43085.86 48060.04 2021-03-13 21:15:43.000 072 21287.29 454.84 43085.88 48060.00 2021-03-13 21:15:44.000 072 21287.33 454.83 43085.84 48060.04 2021-03-13 21:15:45.000 072 21287.35 454.77 43085.80 48060.06 2021-03-13 21:15:46.000 072 21287.39 454.72 43085.79 48059.84 2021-03-13 21:15:47.000 072 21287.41 454.68 43085.78 48060.05 2021-03-13 21:15:48.000 072 21287.41 454.66 43085.79 48059.94 2021-03-13 21:15:49.000 072 21287.37 454.65 43085.79 48060.04 2021-03-13 21:15:50.000 072 21287.43 454.66 43085.79 48059.92 2021-03-13 21:15:51.000 072 21287.45 454.67 43085.83 48060.04 2021-03-13 21:15:52.000 072 21287.46 454.66 43085.78 48059.93 2021-03-13 21:15:53.000 072 21287.46 454.66 43085.78 48059.99 2021-03-13 21:15:54.000 072 21287.43 454.65 43085.77 48059.85 2021-03-13 21:15:55.000 072 21287.43 454.60 43085.78 48060.01 2021-03-13 21:15:56.000 072 21287.45 454.58 43085.75 48059.99 2021-03-13 21:15:57.000 072 21287.47 454.59 43085.78 48059.85 2021-03-13 21:15:58.000 072 21287.43 454.60 43085.77 48059.91 2021-03-13 21:15:59.000 072 21287.43 454.65 43085.73 48059.85 2021-03-13 21:16:00.000 072 21287.41 454.66 43085.72 48059.88 2021-03-13 21:16:01.000 072 21287.42 454.64 43085.70 48059.98 2021-03-13 21:16:02.000 072 21287.41 454.63 43085.72 48059.85 2021-03-13 21:16:03.000 072 21287.39 454.60 43085.69 48059.95 2021-03-13 21:16:04.000 072 21287.41 454.60 43085.69 48059.95 2021-03-13 21:16:05.000 072 21287.46 454.61 43085.68 48059.80 2021-03-13 21:16:06.000 072 21287.48 454.61 43085.67 48059.93 2021-03-13 21:16:07.000 072 21287.51 454.61 43085.68 48059.96 2021-03-13 21:16:08.000 072 21287.50 454.57 43085.66 48059.97 2021-03-13 21:16:09.000 072 21287.51 454.61 43085.68 48059.96 2021-03-13 21:16:10.000 072 21287.48 454.61 43085.74 48059.91 2021-03-13 21:16:11.000 072 21287.48 454.61 43085.74 48059.85 2021-03-13 21:16:12.000 072 21287.45 454.60 43085.75 48060.04 2021-03-13 21:16:13.000 072 21287.43 454.57 43085.76 48059.92 2021-03-13 21:16:14.000 072 21287.43 454.55 43085.78 48060.03 2021-03-13 21:16:15.000 072 21287.41 454.56 43085.81 48059.73 2021-03-13 21:16:16.000 072 21287.39 454.61 43085.80 48059.86 2021-03-13 21:16:17.000 072 21287.36 454.65 43085.79 48059.95 2021-03-13 21:16:18.000 072 21287.32 454.65 43085.77 48059.92 2021-03-13 21:16:19.000 072 21287.30 454.67 43085.75 48059.86 2021-03-13 21:16:20.000 072 21287.35 454.65 43085.72 48059.89 2021-03-13 21:16:21.000 072 21287.33 454.65 43085.74 48059.87 2021-03-13 21:16:22.000 072 21287.33 454.63 43085.73 48059.81 2021-03-13 21:16:23.000 072 21287.35 454.59 43085.73 48059.95 2021-03-13 21:16:24.000 072 21287.35 454.57 43085.77 48059.90 2021-03-13 21:16:25.000 072 21287.37 454.56 43085.80 48059.99 2021-03-13 21:16:26.000 072 21287.42 454.53 43085.81 48059.99 2021-03-13 21:16:27.000 072 21287.44 454.52 43085.88 48060.09 2021-03-13 21:16:28.000 072 21287.43 454.51 43085.90 48060.04 2021-03-13 21:16:29.000 072 21287.44 454.50 43085.94 48060.13 2021-03-13 21:16:30.000 072 21287.48 454.54 43085.94 48060.10 2021-03-13 21:16:31.000 072 21287.49 454.54 43085.91 48060.19 2021-03-13 21:16:32.000 072 21287.51 454.51 43085.93 48060.16 2021-03-13 21:16:33.000 072 21287.52 454.51 43085.93 48060.17 2021-03-13 21:16:34.000 072 21287.52 454.55 43085.92 48060.20 2021-03-13 21:16:35.000 072 21287.52 454.58 43085.95 48060.15 2021-03-13 21:16:36.000 072 21287.49 454.58 43085.98 48060.16 2021-03-13 21:16:37.000 072 21287.49 454.59 43085.90 48060.10 2021-03-13 21:16:38.000 072 21287.50 454.58 43085.93 48060.21 2021-03-13 21:16:39.000 072 21287.51 454.57 43085.94 48060.10 2021-03-13 21:16:40.000 072 21287.52 454.61 43085.95 48060.17 2021-03-13 21:16:41.000 072 21287.52 454.61 43085.93 48060.07 2021-03-13 21:16:42.000 072 21287.53 454.61 43085.94 48060.14 2021-03-13 21:16:43.000 072 21287.50 454.61 43085.92 48060.24 2021-03-13 21:16:44.000 072 21287.48 454.60 43085.91 48060.09 2021-03-13 21:16:45.000 072 21287.47 454.60 43085.93 48060.14 2021-03-13 21:16:46.000 072 21287.47 454.61 43085.90 48060.02 2021-03-13 21:16:47.000 072 21287.46 454.62 43085.90 48060.13 2021-03-13 21:16:48.000 072 21287.47 454.59 43085.91 48060.02 2021-03-13 21:16:49.000 072 21287.47 454.59 43085.87 48060.13 2021-03-13 21:16:50.000 072 21287.47 454.61 43085.84 48059.94 2021-03-13 21:16:51.000 072 21287.45 454.61 43085.86 48060.12 2021-03-13 21:16:52.000 072 21287.43 454.61 43085.83 48059.99 2021-03-13 21:16:53.000 072 21287.38 454.59 43085.80 48060.08 2021-03-13 21:16:54.000 072 21287.35 454.60 43085.79 48059.97 2021-03-13 21:16:55.000 072 21287.33 454.58 43085.78 48060.02 2021-03-13 21:16:56.000 072 21287.27 454.65 43085.77 48059.96 2021-03-13 21:16:57.000 072 21287.23 454.71 43085.70 48059.97 2021-03-13 21:16:58.000 072 21287.21 454.72 43085.64 48059.82 2021-03-13 21:16:59.000 072 21287.19 454.69 43085.61 48059.73 2021-03-13 21:17:00.000 072 21287.18 454.68 43085.54 48059.75 2021-03-13 21:17:01.000 072 21287.17 454.66 43085.52 48059.61 2021-03-13 21:17:02.000 072 21287.14 454.66 43085.48 48059.69 2021-03-13 21:17:03.000 072 21287.16 454.64 43085.52 48059.59 2021-03-13 21:17:04.000 072 21287.15 454.60 43085.53 48059.66 2021-03-13 21:17:05.000 072 21287.17 454.59 43085.48 48059.59 2021-03-13 21:17:06.000 072 21287.20 454.56 43085.53 48059.64 2021-03-13 21:17:07.000 072 21287.23 454.49 43085.54 48059.63 2021-03-13 21:17:08.000 072 21287.27 454.43 43085.60 48059.70 2021-03-13 21:17:09.000 072 21287.27 454.40 43085.63 48059.79 2021-03-13 21:17:10.000 072 21287.26 454.43 43085.63 48059.70 2021-03-13 21:17:11.000 072 21287.22 454.50 43085.63 48059.88 2021-03-13 21:17:12.000 072 21287.20 454.52 43085.60 48059.73 2021-03-13 21:17:13.000 072 21287.20 454.55 43085.56 48059.78 2021-03-13 21:17:14.000 072 21287.17 454.54 43085.56 48059.69 2021-03-13 21:17:15.000 072 21287.14 454.57 43085.51 48059.73 2021-03-13 21:17:16.000 072 21287.15 454.57 43085.47 48059.67 2021-03-13 21:17:17.000 072 21287.15 454.54 43085.48 48059.66 2021-03-13 21:17:18.000 072 21287.15 454.51 43085.46 48059.48 2021-03-13 21:17:19.000 072 21287.16 454.48 43085.42 48059.64 2021-03-13 21:17:20.000 072 21287.16 454.43 43085.45 48059.60 2021-03-13 21:17:21.000 072 21287.15 454.41 43085.47 48059.55 2021-03-13 21:17:22.000 072 21287.15 454.35 43085.52 48059.56 2021-03-13 21:17:23.000 072 21287.16 454.32 43085.52 48059.59 2021-03-13 21:17:24.000 072 21287.17 454.28 43085.53 48059.57 2021-03-13 21:17:25.000 072 21287.13 454.31 43085.56 48059.64 2021-03-13 21:17:26.000 072 21287.11 454.29 43085.55 48059.55 2021-03-13 21:17:27.000 072 21287.08 454.30 43085.53 48059.70 2021-03-13 21:17:28.000 072 21287.09 454.25 43085.54 48059.62 2021-03-13 21:17:29.000 072 21287.07 454.22 43085.57 48059.68 2021-03-13 21:17:30.000 072 21287.07 454.22 43085.55 48059.64 2021-03-13 21:17:31.000 072 21287.05 454.20 43085.58 48059.69 2021-03-13 21:17:32.000 072 21287.07 454.16 43085.62 48059.68 2021-03-13 21:17:33.000 072 21287.03 454.15 43085.61 48059.68 2021-03-13 21:17:34.000 072 21287.01 454.16 43085.60 48059.70 2021-03-13 21:17:35.000 072 21287.00 454.15 43085.62 48059.68 2021-03-13 21:17:36.000 072 21287.00 454.15 43085.65 48059.72 2021-03-13 21:17:37.000 072 21286.97 454.14 43085.66 48059.60 2021-03-13 21:17:38.000 072 21287.00 454.14 43085.66 48059.71 2021-03-13 21:17:39.000 072 21286.96 454.16 43085.68 48059.59 2021-03-13 21:17:40.000 072 21286.95 454.14 43085.65 48059.66 2021-03-13 21:17:41.000 072 21286.90 454.13 43085.67 48059.59 2021-03-13 21:17:42.000 072 21286.89 454.12 43085.68 48059.57 2021-03-13 21:17:43.000 072 21286.88 454.10 43085.66 48059.64 2021-03-13 21:17:44.000 072 21286.87 454.10 43085.66 48059.58 2021-03-13 21:17:45.000 072 21286.87 454.10 43085.61 48059.59 2021-03-13 21:17:46.000 072 21286.87 454.09 43085.60 48059.54 2021-03-13 21:17:47.000 072 21286.88 454.08 43085.59 48059.57 2021-03-13 21:17:48.000 072 21286.85 454.11 43085.59 48059.48 2021-03-13 21:17:49.000 072 21286.85 454.10 43085.59 48059.57 2021-03-13 21:17:50.000 072 21286.84 454.11 43085.58 48059.45 2021-03-13 21:17:51.000 072 21286.83 454.11 43085.57 48059.59 2021-03-13 21:17:52.000 072 21286.83 454.12 43085.55 48059.56 2021-03-13 21:17:53.000 072 21286.82 454.09 43085.54 48059.48 2021-03-13 21:17:54.000 072 21286.84 454.06 43085.53 48059.53 2021-03-13 21:17:55.000 072 21286.80 454.06 43085.56 48059.41 2021-03-13 21:17:56.000 072 21286.80 454.05 43085.57 48059.52 2021-03-13 21:17:57.000 072 21286.80 454.03 43085.57 48059.45 2021-03-13 21:17:58.000 072 21286.84 454.00 43085.57 48059.50 2021-03-13 21:17:59.000 072 21286.81 453.99 43085.56 48059.48 2021-03-13 21:18:00.000 072 21286.80 453.98 43085.53 48059.58 2021-03-13 21:18:01.000 072 21286.84 453.96 43085.53 48059.43 2021-03-13 21:18:02.000 072 21286.82 453.93 43085.52 48059.47 2021-03-13 21:18:03.000 072 21286.82 453.90 43085.55 48059.57 2021-03-13 21:18:04.000 072 21286.82 453.90 43085.56 48059.45 2021-03-13 21:18:05.000 072 21286.79 453.87 43085.52 48059.53 2021-03-13 21:18:06.000 072 21286.78 453.83 43085.55 48059.50 2021-03-13 21:18:07.000 072 21286.77 453.80 43085.54 48059.44 2021-03-13 21:18:08.000 072 21286.81 453.81 43085.55 48059.53 2021-03-13 21:18:09.000 072 21286.82 453.80 43085.56 48059.37 2021-03-13 21:18:10.000 072 21286.76 453.75 43085.57 48059.49 2021-03-13 21:18:11.000 072 21286.73 453.73 43085.56 48059.41 2021-03-13 21:18:12.000 072 21286.74 453.71 43085.54 48059.44 2021-03-13 21:18:13.000 072 21286.75 453.71 43085.55 48059.43 2021-03-13 21:18:14.000 072 21286.74 453.68 43085.55 48059.34 2021-03-13 21:18:15.000 072 21286.76 453.64 43085.58 48059.47 2021-03-13 21:18:16.000 072 21286.75 453.60 43085.57 48059.24 2021-03-13 21:18:17.000 072 21286.75 453.53 43085.61 48059.57 2021-03-13 21:18:18.000 072 21286.74 453.50 43085.64 48059.47 2021-03-13 21:18:19.000 072 21286.78 453.43 43085.66 48059.62 2021-03-13 21:18:20.000 072 21286.79 453.41 43085.66 48059.46 2021-03-13 21:18:21.000 072 21286.78 453.40 43085.68 48059.51 2021-03-13 21:18:22.000 072 21286.77 453.40 43085.73 48059.58 2021-03-13 21:18:23.000 072 21286.79 453.36 43085.78 48059.70 2021-03-13 21:18:24.000 072 21286.77 453.35 43085.78 48059.69 2021-03-13 21:18:25.000 072 21286.71 453.33 43085.77 48059.60 2021-03-13 21:18:26.000 072 21286.71 453.31 43085.78 48059.56 2021-03-13 21:18:27.000 072 21286.71 453.30 43085.77 48059.64 2021-03-13 21:18:28.000 072 21286.71 453.29 43085.80 48059.61 2021-03-13 21:18:29.000 072 21286.70 453.26 43085.81 48059.65 2021-03-13 21:18:30.000 072 21286.72 453.25 43085.77 48059.64 2021-03-13 21:18:31.000 072 21286.71 453.24 43085.78 48059.59 2021-03-13 21:18:32.000 072 21286.67 453.22 43085.79 48059.59 2021-03-13 21:18:33.000 072 21286.64 453.23 43085.82 48059.67 2021-03-13 21:18:34.000 072 21286.64 453.20 43085.79 48059.67 2021-03-13 21:18:35.000 072 21286.61 453.19 43085.78 48059.59 2021-03-13 21:18:36.000 072 21286.59 453.17 43085.79 48059.62 2021-03-13 21:18:37.000 072 21286.56 453.16 43085.83 48059.65 2021-03-13 21:18:38.000 072 21286.54 453.16 43085.82 48059.54 2021-03-13 21:18:39.000 072 21286.53 453.14 43085.83 48059.62 2021-03-13 21:18:40.000 072 21286.53 453.14 43085.78 48059.63 2021-03-13 21:18:41.000 072 21286.52 453.12 43085.79 48059.48 2021-03-13 21:18:42.000 072 21286.53 453.10 43085.81 48059.64 2021-03-13 21:18:43.000 072 21286.52 453.10 43085.79 48059.65 2021-03-13 21:18:44.000 072 21286.49 453.10 43085.80 48059.51 2021-03-13 21:18:45.000 072 21286.50 453.08 43085.80 48059.52 2021-03-13 21:18:46.000 072 21286.46 453.07 43085.80 48059.51 2021-03-13 21:18:47.000 072 21286.45 453.08 43085.78 48059.56 2021-03-13 21:18:48.000 072 21286.44 453.05 43085.78 48059.41 2021-03-13 21:18:49.000 072 21286.41 453.04 43085.79 48059.49 2021-03-13 21:18:50.000 072 21286.41 453.03 43085.77 48059.53 2021-03-13 21:18:51.000 072 21286.40 453.04 43085.78 48059.44 2021-03-13 21:18:52.000 072 21286.40 453.01 43085.73 48059.49 2021-03-13 21:18:53.000 072 21286.39 453.02 43085.72 48059.33 2021-03-13 21:18:54.000 072 21286.36 453.01 43085.74 48059.58 2021-03-13 21:18:55.000 072 21286.37 453.00 43085.76 48059.47 2021-03-13 21:18:56.000 072 21286.39 452.98 43085.77 48059.46 2021-03-13 21:18:57.000 072 21286.38 452.98 43085.77 48059.54 2021-03-13 21:18:58.000 072 21286.36 452.97 43085.78 48059.47 2021-03-13 21:18:59.000 072 21286.35 452.95 43085.77 48059.51 2021-03-13 21:19:00.000 072 21286.36 452.97 43085.78 48059.45 2021-03-13 21:19:01.000 072 21286.34 452.97 43085.79 48059.54 2021-03-13 21:19:02.000 072 21286.34 452.92 43085.77 48059.38 2021-03-13 21:19:03.000 072 21286.32 452.91 43085.82 48059.48 2021-03-13 21:19:04.000 072 21286.26 452.94 43085.78 48059.39 2021-03-13 21:19:05.000 072 21286.24 452.92 43085.80 48059.44 2021-03-13 21:19:06.000 072 21286.22 452.86 43085.79 48059.42 2021-03-13 21:19:07.000 072 21286.17 452.89 43085.80 48059.35 2021-03-13 21:19:08.000 072 21286.12 452.92 43085.76 48059.43 2021-03-13 21:19:09.000 072 21286.11 452.97 43085.74 48059.28 2021-03-13 21:19:10.000 072 21286.05 453.00 43085.70 48059.38 2021-03-13 21:19:11.000 072 21286.03 453.01 43085.68 48059.19 2021-03-13 21:19:12.000 072 21286.03 453.01 43085.65 48059.27 2021-03-13 21:19:13.000 072 21286.00 453.01 43085.63 48059.24 2021-03-13 21:19:14.000 072 21285.99 453.02 43085.59 48059.21 2021-03-13 21:19:15.000 072 21286.01 453.00 43085.58 48059.06 2021-03-13 21:19:16.000 072 21285.97 453.01 43085.58 48059.18 2021-03-13 21:19:17.000 072 21285.95 453.01 43085.56 48059.20 2021-03-13 21:19:18.000 072 21285.90 453.02 43085.56 48059.07 2021-03-13 21:19:19.000 072 21285.91 453.01 43085.58 48059.13 2021-03-13 21:19:20.000 072 21285.91 453.01 43085.53 48059.09 2021-03-13 21:19:21.000 072 21285.91 453.01 43085.54 48059.01 2021-03-13 21:19:22.000 072 21285.89 452.99 43085.55 48059.13 2021-03-13 21:19:23.000 072 21285.87 453.00 43085.55 48059.01 2021-03-13 21:19:24.000 072 21285.88 453.01 43085.53 48059.15 2021-03-13 21:19:25.000 072 21285.90 453.00 43085.56 48059.05 2021-03-13 21:19:26.000 072 21285.86 452.99 43085.55 48059.12 2021-03-13 21:19:27.000 072 21285.82 452.99 43085.51 48059.09 2021-03-13 21:19:28.000 072 21285.82 452.99 43085.54 48059.04 2021-03-13 21:19:29.000 072 21285.81 452.99 43085.56 48059.04 2021-03-13 21:19:30.000 072 21285.79 452.97 43085.55 48059.01 2021-03-13 21:19:31.000 072 21285.78 452.99 43085.56 48059.07 2021-03-13 21:19:32.000 072 21285.77 453.00 43085.58 48058.97 2021-03-13 21:19:33.000 072 21285.75 452.96 43085.58 48059.11 2021-03-13 21:19:34.000 072 21285.69 452.94 43085.54 48059.06 2021-03-13 21:19:35.000 072 21285.67 452.91 43085.57 48059.08 2021-03-13 21:19:36.000 072 21285.71 452.88 43085.59 48059.09 2021-03-13 21:19:37.000 072 21285.70 452.86 43085.58 48058.97 2021-03-13 21:19:38.000 072 21285.66 452.85 43085.59 48059.12 2021-03-13 21:19:39.000 072 21285.66 452.85 43085.62 48058.98 2021-03-13 21:19:40.000 072 21285.69 452.83 43085.61 48059.06 2021-03-13 21:19:41.000 072 21285.68 452.83 43085.60 48059.02 2021-03-13 21:19:42.000 072 21285.68 452.82 43085.61 48058.97 2021-03-13 21:19:43.000 072 21285.65 452.84 43085.60 48059.07 2021-03-13 21:19:44.000 072 21285.62 452.84 43085.56 48058.95 2021-03-13 21:19:45.000 072 21285.61 452.82 43085.57 48059.08 2021-03-13 21:19:46.000 072 21285.57 452.83 43085.56 48058.83 2021-03-13 21:19:47.000 072 21285.59 452.83 43085.59 48059.07 2021-03-13 21:19:48.000 072 21285.57 452.84 43085.60 48059.05 2021-03-13 21:19:49.000 072 21285.59 452.80 43085.59 48058.83 2021-03-13 21:19:50.000 072 21285.56 452.80 43085.56 48058.90 2021-03-13 21:19:51.000 072 21285.53 452.79 43085.54 48058.92 2021-03-13 21:19:52.000 072 21285.54 452.78 43085.55 48058.82 2021-03-13 21:19:53.000 072 21285.52 452.78 43085.56 48058.80 2021-03-13 21:19:54.000 072 21285.48 452.80 43085.52 48058.79 2021-03-13 21:19:55.000 072 21285.46 452.85 43085.49 48058.78 2021-03-13 21:19:56.000 072 21285.43 452.87 43085.47 48058.81 2021-03-13 21:19:57.000 072 21285.40 452.87 43085.42 48058.90 2021-03-13 21:19:58.000 072 21285.41 452.85 43085.38 48058.64 2021-03-13 21:19:59.000 072 21285.44 452.80 43085.37 48058.81 2021-03-13 21:20:00.000 072 21285.40 452.74 43085.40 48058.62 2021-03-13 21:20:01.000 072 21285.34 452.70 43085.38 48058.70 2021-03-13 21:20:02.000 072 21285.29 452.68 43085.39 48058.59 2021-03-13 21:20:03.000 072 21285.28 452.64 43085.42 48058.64 2021-03-13 21:20:04.000 072 21285.26 452.56 43085.44 48058.68 2021-03-13 21:20:05.000 072 21285.24 452.53 43085.44 48058.56 2021-03-13 21:20:06.000 072 21285.22 452.55 43085.46 48058.63 2021-03-13 21:20:07.000 072 21285.28 452.53 43085.45 48058.81 2021-03-13 21:20:08.000 072 21285.26 452.47 43085.46 48058.71 2021-03-13 21:20:09.000 072 21285.26 452.42 43085.51 48058.76 2021-03-13 21:20:10.000 072 21285.26 452.37 43085.50 48058.68 2021-03-13 21:20:11.000 072 21285.22 452.35 43085.48 48058.64 2021-03-13 21:20:12.000 072 21285.24 452.31 43085.54 48058.69 2021-03-13 21:20:13.000 072 21285.25 452.30 43085.57 48058.63 2021-03-13 21:20:14.000 072 21285.22 452.26 43085.58 48058.69 2021-03-13 21:20:15.000 072 21285.23 452.23 43085.58 48058.80 2021-03-13 21:20:16.000 072 21285.20 452.24 43085.56 48058.74 2021-03-13 21:20:17.000 072 21285.14 452.27 43085.53 48058.75 2021-03-13 21:20:18.000 072 21285.09 452.29 43085.48 48058.73 2021-03-13 21:20:19.000 072 21285.08 452.33 43085.43 48058.74 2021-03-13 21:20:20.000 072 21285.06 452.37 43085.40 48058.68 2021-03-13 21:20:21.000 072 21285.00 452.41 43085.37 48058.57 2021-03-13 21:20:22.000 072 21284.97 452.46 43085.34 48058.55 2021-03-13 21:20:23.000 072 21284.96 452.50 43085.30 48058.38 2021-03-13 21:20:24.000 072 21284.90 452.50 43085.30 48058.40 2021-03-13 21:20:25.000 072 21284.85 452.49 43085.26 48058.39 2021-03-13 21:20:26.000 072 21284.84 452.48 43085.22 48058.17 2021-03-13 21:20:27.000 072 21284.83 452.47 43085.20 48058.24 2021-03-13 21:20:28.000 072 21284.82 452.45 43085.21 48058.18 2021-03-13 21:20:29.000 072 21284.82 452.43 43085.20 48058.26 2021-03-13 21:20:30.000 072 21284.83 452.44 43085.22 48058.25 2021-03-13 21:20:31.000 072 21284.77 452.46 43085.22 48058.25 2021-03-13 21:20:32.000 072 21284.73 452.50 43085.18 48058.25 2021-03-13 21:20:33.000 072 21284.72 452.53 43085.15 48058.18 2021-03-13 21:20:34.000 072 21284.65 452.54 43085.10 48058.15 2021-03-13 21:20:35.000 072 21284.65 452.53 43085.08 48058.01 2021-03-13 21:20:36.000 072 21284.62 452.49 43085.01 48058.05 2021-03-13 21:20:37.000 072 21284.57 452.47 43085.00 48058.14 2021-03-13 21:20:38.000 072 21284.59 452.46 43085.00 48057.97 2021-03-13 21:20:39.000 072 21284.56 452.44 43084.96 48057.98 2021-03-13 21:20:40.000 072 21284.57 452.44 43084.97 48057.97 2021-03-13 21:20:41.000 072 21284.57 452.47 43084.96 48057.88 2021-03-13 21:20:42.000 072 21284.52 452.51 43084.91 48057.88 2021-03-13 21:20:43.000 072 21284.50 452.52 43084.85 48057.75 2021-03-13 21:20:44.000 072 21284.50 452.52 43084.84 48057.93 2021-03-13 21:20:45.000 072 21284.50 452.48 43084.82 48057.84 2021-03-13 21:20:46.000 072 21284.49 452.41 43084.80 48057.85 2021-03-13 21:20:47.000 072 21284.48 452.33 43084.84 48057.74 2021-03-13 21:20:48.000 072 21284.51 452.23 43084.88 48057.81 2021-03-13 21:20:49.000 072 21284.51 452.17 43084.94 48057.86 2021-03-13 21:20:50.000 072 21284.50 452.12 43084.98 48057.95 2021-03-13 21:20:51.000 072 21284.52 452.09 43084.99 48057.86 2021-03-13 21:20:52.000 072 21284.54 452.03 43084.99 48058.07 2021-03-13 21:20:53.000 072 21284.55 451.97 43085.05 48058.06 2021-03-13 21:20:54.000 072 21284.53 451.94 43085.12 48058.01 2021-03-13 21:20:55.000 072 21284.54 451.88 43085.13 48058.11 2021-03-13 21:20:56.000 072 21284.56 451.82 43085.16 48058.03 2021-03-13 21:20:57.000 072 21284.57 451.82 43085.17 48058.12 2021-03-13 21:20:58.000 072 21284.55 451.81 43085.18 48058.13 2021-03-13 21:20:59.000 072 21284.56 451.76 43085.23 48058.16 2021-03-13 21:21:00.000 072 21284.59 451.74 43085.28 48058.24 2021-03-13 21:21:01.000 072 21284.58 451.72 43085.28 48058.26 2021-03-13 21:21:02.000 072 21284.62 451.66 43085.29 48058.27 2021-03-13 21:21:03.000 072 21284.63 451.66 43085.27 48058.31 2021-03-13 21:21:04.000 072 21284.65 451.65 43085.23 48058.21 2021-03-13 21:21:05.000 072 21284.64 451.59 43085.28 48058.19 2021-03-13 21:21:06.000 072 21284.65 451.59 43085.29 48058.27 2021-03-13 21:21:07.000 072 21284.66 451.53 43085.32 48058.29 2021-03-13 21:21:08.000 072 21284.66 451.49 43085.37 48058.38 2021-03-13 21:21:09.000 072 21284.67 451.46 43085.40 48058.35 2021-03-13 21:21:10.000 072 21284.68 451.42 43085.41 48058.43 2021-03-13 21:21:11.000 072 21284.68 451.40 43085.42 48058.44 2021-03-13 21:21:12.000 072 21284.69 451.40 43085.45 48058.40 2021-03-13 21:21:13.000 072 21284.67 451.41 43085.44 48058.45 2021-03-13 21:21:14.000 072 21284.70 451.38 43085.45 48058.40 2021-03-13 21:21:15.000 072 21284.66 451.40 43085.47 48058.49 2021-03-13 21:21:16.000 072 21284.65 451.40 43085.45 48058.40 2021-03-13 21:21:17.000 072 21284.67 451.40 43085.41 48058.42 2021-03-13 21:21:18.000 072 21284.66 451.36 43085.42 48058.45 2021-03-13 21:21:19.000 072 21284.63 451.36 43085.39 48058.31 2021-03-13 21:21:20.000 072 21284.66 451.34 43085.40 48058.35 2021-03-13 21:21:21.000 072 21284.64 451.31 43085.43 48058.45 2021-03-13 21:21:22.000 072 21284.66 451.26 43085.46 48058.34 2021-03-13 21:21:23.000 072 21284.69 451.22 43085.47 48058.43 2021-03-13 21:21:24.000 072 21284.68 451.18 43085.49 48058.37 2021-03-13 21:21:25.000 072 21284.69 451.19 43085.49 48058.39 2021-03-13 21:21:26.000 072 21284.64 451.18 43085.48 48058.52 2021-03-13 21:21:27.000 072 21284.65 451.15 43085.50 48058.41 2021-03-13 21:21:28.000 072 21284.67 451.13 43085.50 48058.34 2021-03-13 21:21:29.000 072 21284.65 451.12 43085.50 48058.55 2021-03-13 21:21:30.000 072 21284.63 451.07 43085.50 48058.26 2021-03-13 21:21:31.000 072 21284.61 451.04 43085.49 48058.36 2021-03-13 21:21:32.000 072 21284.58 451.02 43085.48 48058.25 2021-03-13 21:21:33.000 072 21284.57 451.00 43085.47 48058.41 2021-03-13 21:21:34.000 072 21284.61 450.96 43085.49 48058.37 2021-03-13 21:21:35.000 072 21284.57 450.94 43085.52 48058.25 2021-03-13 21:21:36.000 072 21284.53 450.89 43085.53 48058.49 2021-03-13 21:21:37.000 072 21284.51 450.85 43085.51 48058.41 2021-03-13 21:21:38.000 072 21284.51 450.83 43085.47 48058.25 2021-03-13 21:21:39.000 072 21284.49 450.83 43085.49 48058.47 2021-03-13 21:21:40.000 072 21284.45 450.79 43085.45 48058.31 2021-03-13 21:21:41.000 072 21284.43 450.80 43085.42 48058.23 2021-03-13 21:21:42.000 072 21284.41 450.81 43085.41 48058.17 2021-03-13 21:21:43.000 072 21284.37 450.79 43085.39 48058.17 2021-03-13 21:21:44.000 072 21284.37 450.76 43085.42 48058.35 2021-03-13 21:21:45.000 072 21284.36 450.75 43085.43 48058.20 2021-03-13 21:21:46.000 072 21284.36 450.71 43085.44 48058.16 2021-03-13 21:21:47.000 072 21284.37 450.72 43085.41 48058.20 2021-03-13 21:21:48.000 072 21284.40 450.66 43085.41 48058.32 2021-03-13 21:21:49.000 072 21284.37 450.65 43085.41 48058.15 2021-03-13 21:21:50.000 072 21284.40 450.65 43085.39 48058.08 2021-03-13 21:21:51.000 072 21284.38 450.64 43085.40 48058.23 2021-03-13 21:21:52.000 072 21284.35 450.64 43085.41 48058.11 2021-03-13 21:21:53.000 072 21284.38 450.60 43085.42 48058.27 2021-03-13 21:21:54.000 072 21284.41 450.54 43085.40 48058.33 2021-03-13 21:21:55.000 072 21284.41 450.51 43085.38 48058.14 2021-03-13 21:21:56.000 072 21284.41 450.46 43085.42 48058.26 2021-03-13 21:21:57.000 072 21284.41 450.42 43085.44 48058.22 2021-03-13 21:21:58.000 072 21284.41 450.40 43085.45 48058.33 2021-03-13 21:21:59.000 072 21284.43 450.38 43085.47 48058.22 2021-03-13 21:22:00.000 072 21284.42 450.37 43085.48 48058.27 2021-03-13 21:22:01.000 072 21284.43 450.32 43085.48 48058.28 2021-03-13 21:22:02.000 072 21284.40 450.30 43085.52 48058.42 2021-03-13 21:22:03.000 072 21284.41 450.28 43085.52 48058.26 2021-03-13 21:22:04.000 072 21284.41 450.22 43085.53 48058.41 2021-03-13 21:22:05.000 072 21284.40 450.17 43085.56 48058.27 2021-03-13 21:22:06.000 072 21284.37 450.13 43085.59 48058.27 2021-03-13 21:22:07.000 072 21284.36 450.09 43085.63 48058.28 2021-03-13 21:22:08.000 072 21284.35 450.06 43085.62 48058.30 2021-03-13 21:22:09.000 072 21284.37 450.03 43085.62 48058.40 2021-03-13 21:22:10.000 072 21284.37 450.00 43085.65 48058.45 2021-03-13 21:22:11.000 072 21284.37 449.96 43085.68 48058.45 2021-03-13 21:22:12.000 072 21284.34 449.94 43085.69 48058.55 2021-03-13 21:22:13.000 072 21284.32 449.92 43085.70 48058.50 2021-03-13 21:22:14.000 072 21284.31 449.89 43085.71 48058.49 2021-03-13 21:22:15.000 072 21284.33 449.89 43085.75 48058.58 2021-03-13 21:22:16.000 072 21284.32 449.90 43085.75 48058.47 2021-03-13 21:22:17.000 072 21284.33 449.87 43085.73 48058.51 2021-03-13 21:22:18.000 072 21284.30 449.84 43085.72 48058.53 2021-03-13 21:22:19.000 072 21284.28 449.82 43085.76 48058.47 2021-03-13 21:22:20.000 072 21284.30 449.82 43085.77 48058.60 2021-03-13 21:22:21.000 072 21284.30 449.83 43085.78 48058.55 2021-03-13 21:22:22.000 072 21284.30 449.82 43085.81 48058.63 2021-03-13 21:22:23.000 072 21284.32 449.80 43085.79 48058.58 2021-03-13 21:22:24.000 072 21284.31 449.79 43085.83 48058.55 2021-03-13 21:22:25.000 072 21284.30 449.80 43085.80 48058.61 2021-03-13 21:22:26.000 072 21284.31 449.78 43085.81 48058.51 2021-03-13 21:22:27.000 072 21284.27 449.79 43085.81 48058.54 2021-03-13 21:22:28.000 072 21284.28 449.78 43085.81 48058.54 2021-03-13 21:22:29.000 072 21284.24 449.77 43085.82 48058.51 2021-03-13 21:22:30.000 072 21284.25 449.74 43085.83 48058.64 2021-03-13 21:22:31.000 072 21284.27 449.72 43085.84 48058.61 2021-03-13 21:22:32.000 072 21284.27 449.73 43085.82 48058.54 2021-03-13 21:22:33.000 072 21284.23 449.73 43085.82 48058.65 2021-03-13 21:22:34.000 072 21284.22 449.76 43085.82 48058.49 2021-03-13 21:22:35.000 072 21284.22 449.76 43085.80 48058.59 2021-03-13 21:22:36.000 072 21284.22 449.76 43085.80 48058.49 2021-03-13 21:22:37.000 072 21284.17 449.79 43085.76 48058.36 2021-03-13 21:22:38.000 072 21284.15 449.83 43085.72 48058.47 2021-03-13 21:22:39.000 072 21284.14 449.84 43085.72 48058.48 2021-03-13 21:22:40.000 072 21284.12 449.85 43085.70 48058.33 2021-03-13 21:22:41.000 072 21284.07 449.84 43085.67 48058.48 2021-03-13 21:22:42.000 072 21284.06 449.85 43085.66 48058.32 2021-03-13 21:22:43.000 072 21284.02 449.87 43085.66 48058.31 2021-03-13 21:22:44.000 072 21283.98 449.87 43085.63 48058.38 2021-03-13 21:22:45.000 072 21283.96 449.84 43085.61 48058.18 2021-03-13 21:22:46.000 072 21283.92 449.82 43085.62 48058.15 2021-03-13 21:22:47.000 072 21283.87 449.83 43085.62 48058.22 2021-03-13 21:22:48.000 072 21283.86 449.84 43085.61 48058.17 2021-03-13 21:22:49.000 072 21283.82 449.81 43085.61 48058.20 2021-03-13 21:22:50.000 072 21283.78 449.81 43085.57 48058.15 2021-03-13 21:22:51.000 072 21283.79 449.85 43085.55 48058.19 2021-03-13 21:22:52.000 072 21283.74 449.90 43085.49 48058.17 2021-03-13 21:22:53.000 072 21283.67 449.94 43085.44 48057.99 2021-03-13 21:22:54.000 072 21283.64 449.94 43085.41 48057.92 2021-03-13 21:22:55.000 072 21283.60 449.95 43085.39 48057.80 2021-03-13 21:22:56.000 072 21283.56 449.95 43085.40 48057.78 2021-03-13 21:22:57.000 072 21283.53 449.95 43085.34 48057.83 2021-03-13 21:22:58.000 072 21283.52 449.94 43085.34 48057.78 2021-03-13 21:22:59.000 072 21283.52 449.95 43085.37 48057.92 2021-03-13 21:23:00.000 072 21283.48 449.96 43085.35 48057.90 2021-03-13 21:23:01.000 072 21283.46 449.93 43085.34 48057.73 2021-03-13 21:23:02.000 072 21283.47 449.92 43085.33 48057.86 2021-03-13 21:23:03.000 072 21283.49 449.92 43085.38 48057.73 2021-03-13 21:23:04.000 072 21283.50 449.90 43085.35 48057.80 2021-03-13 21:23:05.000 072 21283.49 449.88 43085.39 48057.89 2021-03-13 21:23:06.000 072 21283.48 449.87 43085.38 48057.70 2021-03-13 21:23:07.000 072 21283.45 449.85 43085.41 48057.88 2021-03-13 21:23:08.000 072 21283.47 449.82 43085.40 48057.79 2021-03-13 21:23:09.000 072 21283.46 449.82 43085.42 48057.90 2021-03-13 21:23:10.000 072 21283.42 449.82 43085.46 48057.79 2021-03-13 21:23:11.000 072 21283.43 449.80 43085.42 48057.67 2021-03-13 21:23:12.000 072 21283.41 449.79 43085.43 48057.89 2021-03-13 21:23:13.000 072 21283.37 449.79 43085.42 48057.87 2021-03-13 21:23:14.000 072 21283.39 449.79 43085.43 48057.75 2021-03-13 21:23:15.000 072 21283.36 449.80 43085.45 48057.83 2021-03-13 21:23:16.000 072 21283.30 449.79 43085.43 48057.75 2021-03-13 21:23:17.000 072 21283.30 449.74 43085.41 48057.79 2021-03-13 21:23:18.000 072 21283.28 449.72 43085.42 48057.76 2021-03-13 21:23:19.000 072 21283.26 449.71 43085.41 48057.69 2021-03-13 21:23:20.000 072 21283.27 449.71 43085.42 48057.83 2021-03-13 21:23:21.000 072 21283.26 449.71 43085.38 48057.77 2021-03-13 21:23:22.000 072 21283.23 449.68 43085.38 48057.74 2021-03-13 21:23:23.000 072 21283.21 449.68 43085.42 48057.81 2021-03-13 21:23:24.000 072 21283.19 449.69 43085.43 48057.63 2021-03-13 21:23:25.000 072 21283.17 449.71 43085.42 48057.66 2021-03-13 21:23:26.000 072 21283.14 449.75 43085.38 48057.69 2021-03-13 21:23:27.000 072 21283.07 449.79 43085.30 48057.60 2021-03-13 21:23:28.000 072 21283.01 449.88 43085.24 48057.62 2021-03-13 21:23:29.000 072 21283.00 449.90 43085.18 48057.46 2021-03-13 21:23:30.000 072 21282.96 449.86 43085.12 48057.42 2021-03-13 21:23:31.000 072 21282.91 449.82 43085.09 48057.30 2021-03-13 21:23:32.000 072 21282.89 449.78 43085.08 48057.36 2021-03-13 21:23:33.000 072 21282.84 449.72 43085.12 48057.13 2021-03-13 21:23:34.000 072 21282.84 449.68 43085.11 48057.32 2021-03-13 21:23:35.000 072 21282.81 449.67 43085.18 48057.37 2021-03-13 21:23:36.000 072 21282.80 449.65 43085.18 48057.34 2021-03-13 21:23:37.000 072 21282.78 449.61 43085.20 48057.29 2021-03-13 21:23:38.000 072 21282.73 449.62 43085.19 48057.42 2021-03-13 21:23:39.000 072 21282.74 449.62 43085.15 48057.17 2021-03-13 21:23:40.000 072 21282.76 449.57 43085.20 48057.21 2021-03-13 21:23:41.000 072 21282.75 449.53 43085.19 48057.37 2021-03-13 21:23:42.000 072 21282.75 449.51 43085.22 48057.28 2021-03-13 21:23:43.000 072 21282.76 449.45 43085.23 48057.30 2021-03-13 21:23:44.000 072 21282.73 449.40 43085.24 48057.25 2021-03-13 21:23:45.000 072 21282.70 449.35 43085.28 48057.32 2021-03-13 21:23:46.000 072 21282.69 449.33 43085.31 48057.33 2021-03-13 21:23:47.000 072 21282.70 449.30 43085.35 48057.45 2021-03-13 21:23:48.000 072 21282.66 449.31 43085.35 48057.39 2021-03-13 21:23:49.000 072 21282.61 449.34 43085.35 48057.46 2021-03-13 21:23:50.000 072 21282.60 449.33 43085.35 48057.47 2021-03-13 21:23:51.000 072 21282.55 449.34 43085.34 48057.33 2021-03-13 21:23:52.000 072 21282.48 449.39 43085.32 48057.31 2021-03-13 21:23:53.000 072 21282.45 449.38 43085.29 48057.38 2021-03-13 21:23:54.000 072 21282.44 449.33 43085.28 48057.28 2021-03-13 21:23:55.000 072 21282.41 449.31 43085.32 48057.34 2021-03-13 21:23:56.000 072 21282.38 449.31 43085.33 48057.30 2021-03-13 21:23:57.000 072 21282.37 449.32 43085.29 48057.20 2021-03-13 21:23:58.000 072 21282.31 449.38 43085.29 48057.25 2021-03-13 21:23:59.000 072 21282.25 449.44 43085.24 48057.16 2021-03-13 21:24:00.000 072 21282.15 449.56 43085.14 48057.09 2021-03-13 21:24:01.000 072 21282.08 449.66 43085.09 48057.06 2021-03-13 21:24:02.000 072 21282.03 449.71 43084.99 48057.01 2021-03-13 21:24:03.000 072 21281.98 449.70 43084.98 48056.65 2021-03-13 21:24:04.000 072 21281.95 449.68 43084.91 48056.64 2021-03-13 21:24:05.000 072 21281.92 449.64 43084.89 48056.69 2021-03-13 21:24:06.000 072 21281.88 449.60 43084.85 48056.67 2021-03-13 21:24:07.000 072 21281.83 449.57 43084.86 48056.71 2021-03-13 21:24:08.000 072 21281.80 449.50 43084.91 48056.72 2021-03-13 21:24:09.000 072 21281.80 449.43 43084.93 48056.55 2021-03-13 21:24:10.000 072 21281.76 449.38 43084.98 48056.72 2021-03-13 21:24:11.000 072 21281.78 449.35 43085.00 48056.62 2021-03-13 21:24:12.000 072 21281.74 449.31 43085.01 48056.68 2021-03-13 21:24:13.000 072 21281.70 449.31 43085.01 48056.57 2021-03-13 21:24:14.000 072 21281.69 449.29 43085.02 48056.65 2021-03-13 21:24:15.000 072 21281.66 449.25 43085.00 48056.73 2021-03-13 21:24:16.000 072 21281.66 449.25 43085.03 48056.65 2021-03-13 21:24:17.000 072 21281.65 449.22 43085.03 48056.68 2021-03-13 21:24:18.000 072 21281.65 449.21 43085.07 48056.60 2021-03-13 21:24:19.000 072 21281.60 449.19 43085.08 48056.65 2021-03-13 21:24:20.000 072 21281.62 449.15 43085.08 48056.57 2021-03-13 21:24:21.000 072 21281.62 449.13 43085.13 48056.71 2021-03-13 21:24:22.000 072 21281.63 449.12 43085.10 48056.60 2021-03-13 21:24:23.000 072 21281.61 449.16 43085.05 48056.57 2021-03-13 21:24:24.000 072 21281.59 449.14 43085.04 48056.82 2021-03-13 21:24:25.000 072 21281.60 449.11 43085.07 48056.55 2021-03-13 21:24:26.000 072 21281.62 449.09 43085.10 48056.53 2021-03-13 21:24:27.000 072 21281.63 449.12 43085.07 48056.76 2021-03-13 21:24:28.000 072 21281.66 449.14 43085.06 48056.56 2021-03-13 21:24:29.000 072 21281.62 449.16 43085.06 48056.60 2021-03-13 21:24:30.000 072 21281.64 449.17 43085.07 48056.67 2021-03-13 21:24:31.000 072 21281.64 449.16 43085.11 48056.72 2021-03-13 21:24:32.000 072 21281.66 449.15 43085.13 48056.60 2021-03-13 21:24:33.000 072 21281.68 449.17 43085.11 48056.63 2021-03-13 21:24:34.000 072 21281.63 449.20 43085.10 48056.73 2021-03-13 21:24:35.000 072 21281.66 449.16 43085.12 48056.73 2021-03-13 21:24:36.000 072 21281.68 449.13 43085.15 48056.71 2021-03-13 21:24:37.000 072 21281.67 449.11 43085.16 48056.74 2021-03-13 21:24:38.000 072 21281.72 449.10 43085.16 48056.74 2021-03-13 21:24:39.000 072 21281.71 449.09 43085.20 48056.68 2021-03-13 21:24:40.000 072 21281.70 449.12 43085.21 48056.81 2021-03-13 21:24:41.000 072 21281.71 449.09 43085.23 48056.82 2021-03-13 21:24:42.000 072 21281.72 449.09 43085.22 48056.78 2021-03-13 21:24:43.000 072 21281.73 449.10 43085.23 48056.86 2021-03-13 21:24:44.000 072 21281.70 449.12 43085.24 48056.78 2021-03-13 21:24:45.000 072 21281.70 449.12 43085.25 48056.79 2021-03-13 21:24:46.000 072 21281.72 449.12 43085.26 48056.88 2021-03-13 21:24:47.000 072 21281.72 449.11 43085.26 48056.83 2021-03-13 21:24:48.000 072 21281.71 449.11 43085.23 48056.79 2021-03-13 21:24:49.000 072 21281.69 449.14 43085.20 48056.71 2021-03-13 21:24:50.000 072 21281.72 449.06 43085.22 48056.86 2021-03-13 21:24:51.000 072 21281.70 449.06 43085.19 48056.77 2021-03-13 21:24:52.000 072 21281.67 449.05 43085.17 48056.78 2021-03-13 21:24:53.000 072 21281.67 449.05 43085.18 48056.83 2021-03-13 21:24:54.000 072 21281.65 449.05 43085.21 48056.67 2021-03-13 21:24:55.000 072 21281.62 449.05 43085.18 48056.75 2021-03-13 21:24:56.000 072 21281.63 449.05 43085.19 48056.83 2021-03-13 21:24:57.000 072 21281.63 449.05 43085.19 48056.73 2021-03-13 21:24:58.000 072 21281.59 449.07 43085.15 48056.70 2021-03-13 21:24:59.000 072 21281.61 449.07 43085.12 48056.75 2021-03-13 21:25:00.000 072 21281.58 449.06 43085.06 48056.60 2021-03-13 21:25:01.000 072 21281.55 449.06 43085.06 48056.61 2021-03-13 21:25:02.000 072 21281.59 449.02 43085.05 48056.71 2021-03-13 21:25:03.000 072 21281.56 448.99 43085.03 48056.61 2021-03-13 21:25:04.000 072 21281.53 448.98 43085.04 48056.55 2021-03-13 21:25:05.000 072 21281.53 448.96 43085.04 48056.62 2021-03-13 21:25:06.000 072 21281.54 448.90 43085.05 48056.57 2021-03-13 21:25:07.000 072 21281.58 448.90 43085.05 48056.63 2021-03-13 21:25:08.000 072 21281.59 448.88 43085.10 48056.63 2021-03-13 21:25:09.000 072 21281.61 448.88 43085.09 48056.60 2021-03-13 21:25:10.000 072 21281.61 448.83 43085.11 48056.57 2021-03-13 21:25:11.000 072 21281.61 448.80 43085.16 48056.65 2021-03-13 21:25:12.000 072 21281.57 448.77 43085.18 48056.65 2021-03-13 21:25:13.000 072 21281.59 448.75 43085.16 48056.65 2021-03-13 21:25:14.000 072 21281.59 448.72 43085.19 48056.78 2021-03-13 21:25:15.000 072 21281.64 448.68 43085.22 48056.81 2021-03-13 21:25:16.000 072 21281.61 448.66 43085.23 48056.65 2021-03-13 21:25:17.000 072 21281.60 448.66 43085.23 48056.80 2021-03-13 21:25:18.000 072 21281.64 448.64 43085.27 48056.88 2021-03-13 21:25:19.000 072 21281.63 448.63 43085.26 48056.80 2021-03-13 21:25:20.000 072 21281.70 448.62 43085.29 48056.87 2021-03-13 21:25:21.000 072 21281.72 448.59 43085.30 48056.92 2021-03-13 21:25:22.000 072 21281.77 448.59 43085.29 48056.85 2021-03-13 21:25:23.000 072 21281.80 448.58 43085.33 48056.85 2021-03-13 21:25:24.000 072 21281.83 448.57 43085.32 48056.94 2021-03-13 21:25:25.000 072 21281.84 448.56 43085.34 48056.91 2021-03-13 21:25:26.000 072 21281.85 448.56 43085.36 48056.93 2021-03-13 21:25:27.000 072 21281.88 448.55 43085.39 48057.07 2021-03-13 21:25:28.000 072 21281.90 448.55 43085.38 48056.96 2021-03-13 21:25:29.000 072 21281.94 448.56 43085.38 48056.97 2021-03-13 21:25:30.000 072 21281.91 448.59 43085.38 48057.10 2021-03-13 21:25:31.000 072 21281.88 448.61 43085.38 48057.07 2021-03-13 21:25:32.000 072 21281.88 448.59 43085.44 48057.07 2021-03-13 21:25:33.000 072 21281.89 448.61 43085.44 48057.11 2021-03-13 21:25:34.000 072 21281.89 448.61 43085.42 48057.05 2021-03-13 21:25:35.000 072 21281.86 448.62 43085.43 48057.00 2021-03-13 21:25:36.000 072 21281.83 448.61 43085.44 48057.13 2021-03-13 21:25:37.000 072 21281.79 448.60 43085.44 48057.09 2021-03-13 21:25:38.000 072 21281.79 448.56 43085.47 48057.08 2021-03-13 21:25:39.000 072 21281.77 448.57 43085.47 48057.11 2021-03-13 21:25:40.000 072 21281.79 448.56 43085.46 48056.98 2021-03-13 21:25:41.000 072 21281.78 448.55 43085.44 48056.96 2021-03-13 21:25:42.000 072 21281.79 448.55 43085.45 48057.11 2021-03-13 21:25:43.000 072 21281.79 448.53 43085.48 48057.02 2021-03-13 21:25:44.000 072 21281.77 448.56 43085.47 48057.07 2021-03-13 21:25:45.000 072 21281.80 448.59 43085.49 48057.08 2021-03-13 21:25:46.000 072 21281.79 448.62 43085.44 48056.96 2021-03-13 21:25:47.000 072 21281.77 448.70 43085.42 48056.97 2021-03-13 21:25:48.000 072 21281.75 448.74 43085.36 48057.05 2021-03-13 21:25:49.000 072 21281.73 448.73 43085.35 48056.97 2021-03-13 21:25:50.000 072 21281.73 448.73 43085.33 48056.91 2021-03-13 21:25:51.000 072 21281.72 448.73 43085.33 48056.97 2021-03-13 21:25:52.000 072 21281.72 448.74 43085.35 48056.85 2021-03-13 21:25:53.000 072 21281.74 448.74 43085.32 48056.81 2021-03-13 21:25:54.000 072 21281.68 448.75 43085.27 48056.90 2021-03-13 21:25:55.000 072 21281.68 448.74 43085.29 48056.87 2021-03-13 21:25:56.000 072 21281.71 448.74 43085.35 48056.88 2021-03-13 21:25:57.000 072 21281.75 448.74 43085.32 48056.92 2021-03-13 21:25:58.000 072 21281.76 448.74 43085.34 48056.89 2021-03-13 21:25:59.000 072 21281.76 448.72 43085.33 48056.86 2021-03-13 21:26:00.000 072 21281.75 448.69 43085.34 48056.96 2021-03-13 21:26:01.000 072 21281.75 448.70 43085.35 48056.95 2021-03-13 21:26:02.000 072 21281.78 448.69 43085.39 48056.93 2021-03-13 21:26:03.000 072 21281.84 448.72 43085.38 48056.99 2021-03-13 21:26:04.000 072 21281.88 448.70 43085.40 48057.02 2021-03-13 21:26:05.000 072 21281.90 448.67 43085.40 48056.97 2021-03-13 21:26:06.000 072 21281.90 448.70 43085.40 48057.08 2021-03-13 21:26:07.000 072 21281.88 448.73 43085.41 48057.04 2021-03-13 21:26:08.000 072 21281.89 448.76 43085.41 48057.04 2021-03-13 21:26:09.000 072 21281.91 448.79 43085.40 48057.08 2021-03-13 21:26:10.000 072 21281.90 448.83 43085.42 48057.14 2021-03-13 21:26:11.000 072 21281.91 448.83 43085.46 48057.00 2021-03-13 21:26:12.000 072 21281.92 448.84 43085.45 48057.14 2021-03-13 21:26:13.000 072 21281.87 448.85 43085.43 48057.12 2021-03-13 21:26:14.000 072 21281.86 448.86 43085.41 48057.08 2021-03-13 21:26:15.000 072 21281.82 448.90 43085.39 48057.08 2021-03-13 21:26:16.000 072 21281.84 448.94 43085.39 48057.05 2021-03-13 21:26:17.000 072 21281.82 448.98 43085.37 48057.02 2021-03-13 21:26:18.000 072 21281.81 448.97 43085.36 48057.11 2021-03-13 21:26:19.000 072 21281.81 448.96 43085.38 48057.05 2021-03-13 21:26:20.000 072 21281.83 448.98 43085.37 48056.99 2021-03-13 21:26:21.000 072 21281.78 449.01 43085.39 48057.03 2021-03-13 21:26:22.000 072 21281.75 449.05 43085.36 48056.94 2021-03-13 21:26:23.000 072 21281.75 449.07 43085.35 48056.91 2021-03-13 21:26:24.000 072 21281.72 449.09 43085.31 48057.05 2021-03-13 21:26:25.000 072 21281.70 449.09 43085.35 48056.96 2021-03-13 21:26:26.000 072 21281.71 449.10 43085.37 48056.92 2021-03-13 21:26:27.000 072 21281.71 449.13 43085.34 48056.95 2021-03-13 21:26:28.000 072 21281.70 449.18 43085.31 48056.86 2021-03-13 21:26:29.000 072 21281.69 449.21 43085.32 48056.84 2021-03-13 21:26:30.000 072 21281.66 449.24 43085.33 48056.97 2021-03-13 21:26:31.000 072 21281.60 449.29 43085.30 48056.91 2021-03-13 21:26:32.000 072 21281.57 449.29 43085.32 48056.79 2021-03-13 21:26:33.000 072 21281.54 449.33 43085.31 48056.89 2021-03-13 21:26:34.000 072 21281.50 449.37 43085.27 48056.81 2021-03-13 21:26:35.000 072 21281.49 449.37 43085.25 48056.73 2021-03-13 21:26:36.000 072 21281.42 449.42 43085.26 48056.80 2021-03-13 21:26:37.000 072 21281.40 449.43 43085.24 48056.74 2021-03-13 21:26:38.000 072 21281.36 449.46 43085.20 48056.61 2021-03-13 21:26:39.000 072 21281.33 449.48 43085.19 48056.67 2021-03-13 21:26:40.000 072 21281.24 449.51 43085.20 48056.63 2021-03-13 21:26:41.000 072 21281.22 449.56 43085.18 48056.56 2021-03-13 21:26:42.000 072 21281.20 449.60 43085.18 48056.65 2021-03-13 21:26:43.000 072 21281.16 449.65 43085.16 48056.59 2021-03-13 21:26:44.000 072 21281.13 449.71 43085.11 48056.49 2021-03-13 21:26:45.000 072 21281.09 449.76 43085.09 48056.42 2021-03-13 21:26:46.000 072 21281.06 449.80 43085.04 48056.47 2021-03-13 21:26:47.000 072 21281.07 449.81 43085.01 48056.39 2021-03-13 21:26:48.000 072 21281.04 449.84 43085.03 48056.41 2021-03-13 21:26:49.000 072 21281.05 449.85 43085.02 48056.34 2021-03-13 21:26:50.000 072 21281.01 449.89 43084.99 48056.36 2021-03-13 21:26:51.000 072 21280.99 449.89 43085.01 48056.31 2021-03-13 21:26:52.000 072 21281.00 449.91 43085.03 48056.40 2021-03-13 21:26:53.000 072 21280.99 449.93 43085.02 48056.36 2021-03-13 21:26:54.000 072 21280.96 449.97 43085.00 48056.27 2021-03-13 21:26:55.000 072 21280.91 450.04 43085.01 48056.30 2021-03-13 21:26:56.000 072 21280.89 450.09 43084.98 48056.36 2021-03-13 21:26:57.000 072 21280.84 450.14 43084.93 48056.27 2021-03-13 21:26:58.000 072 21280.84 450.14 43084.96 48056.22 2021-03-13 21:26:59.000 072 21280.83 450.15 43084.94 48056.26 2021-03-13 21:27:00.000 072 21280.85 450.15 43084.94 48056.20 2021-03-13 21:27:01.000 072 21280.82 450.16 43084.96 48056.18 2021-03-13 21:27:02.000 072 21280.77 450.18 43084.92 48056.29 2021-03-13 21:27:03.000 072 21280.73 450.21 43084.96 48056.30 2021-03-13 21:27:04.000 072 21280.74 450.24 43084.96 48056.16 2021-03-13 21:27:05.000 072 21280.72 450.26 43084.97 48056.12 2021-03-13 21:27:06.000 072 21280.72 450.24 43084.97 48056.21 2021-03-13 21:27:07.000 072 21280.70 450.26 43084.95 48056.17 2021-03-13 21:27:08.000 072 21280.66 450.28 43084.95 48056.17 2021-03-13 21:27:09.000 072 21280.64 450.31 43084.98 48056.18 2021-03-13 21:27:10.000 072 21280.62 450.33 43084.98 48056.15 2021-03-13 21:27:11.000 072 21280.57 450.38 43084.98 48056.07 2021-03-13 21:27:12.000 072 21280.54 450.38 43084.96 48056.15 2021-03-13 21:27:13.000 072 21280.51 450.37 43085.00 48056.20 2021-03-13 21:27:14.000 072 21280.47 450.40 43084.98 48056.04 2021-03-13 21:27:15.000 072 21280.46 450.41 43084.96 48056.07 2021-03-13 21:27:16.000 072 21280.43 450.42 43084.95 48056.09 2021-03-13 21:27:17.000 072 21280.39 450.47 43084.92 48056.08 2021-03-13 21:27:18.000 072 21280.37 450.53 43084.91 48055.99 2021-03-13 21:27:19.000 072 21280.34 450.54 43084.90 48056.00 2021-03-13 21:27:20.000 072 21280.25 450.58 43084.87 48055.99 2021-03-13 21:27:21.000 072 21280.21 450.64 43084.84 48055.87 2021-03-13 21:27:22.000 072 21280.17 450.70 43084.84 48055.93 2021-03-13 21:27:23.000 072 21280.08 450.75 43084.79 48055.85 2021-03-13 21:27:24.000 072 21280.03 450.80 43084.75 48055.72 2021-03-13 21:27:25.000 072 21280.01 450.84 43084.71 48055.70 2021-03-13 21:27:26.000 072 21279.99 450.88 43084.68 48055.72 2021-03-13 21:27:27.000 072 21279.93 450.95 43084.64 48055.66 2021-03-13 21:27:28.000 072 21279.88 451.03 43084.60 48055.50 2021-03-13 21:27:29.000 072 21279.84 451.11 43084.57 48055.61 2021-03-13 21:27:30.000 072 21279.80 451.15 43084.53 48055.41 2021-03-13 21:27:31.000 072 21279.80 451.13 43084.51 48055.45 2021-03-13 21:27:32.000 072 21279.76 451.16 43084.47 48055.31 2021-03-13 21:27:33.000 072 21279.70 451.18 43084.45 48055.29 2021-03-13 21:27:34.000 072 21279.67 451.18 43084.46 48055.37 2021-03-13 21:27:35.000 072 21279.67 451.17 43084.49 48055.25 2021-03-13 21:27:36.000 072 21279.63 451.19 43084.49 48055.33 2021-03-13 21:27:37.000 072 21279.58 451.19 43084.48 48055.29 2021-03-13 21:27:38.000 072 21279.55 451.21 43084.47 48055.24 2021-03-13 21:27:39.000 072 21279.53 451.24 43084.48 48055.31 2021-03-13 21:27:40.000 072 21279.49 451.26 43084.48 48055.32 2021-03-13 21:27:41.000 072 21279.44 451.26 43084.47 48055.18 2021-03-13 21:27:42.000 072 21279.40 451.32 43084.44 48055.18 2021-03-13 21:27:43.000 072 21279.36 451.32 43084.47 48055.26 2021-03-13 21:27:44.000 072 21279.33 451.40 43084.45 48055.21 2021-03-13 21:27:45.000 072 21279.28 451.45 43084.42 48055.08 2021-03-13 21:27:46.000 072 21279.29 451.45 43084.41 48055.04 2021-03-13 21:27:47.000 072 21279.28 451.48 43084.38 48055.14 2021-03-13 21:27:48.000 072 21279.26 451.51 43084.38 48055.12 2021-03-13 21:27:49.000 072 21279.30 451.48 43084.41 48055.02 2021-03-13 21:27:50.000 072 21279.28 451.48 43084.40 48055.03 2021-03-13 21:27:51.000 072 21279.32 451.50 43084.41 48055.09 2021-03-13 21:27:52.000 072 21279.30 451.51 43084.41 48055.10 2021-03-13 21:27:53.000 072 21279.26 451.52 43084.41 48055.02 2021-03-13 21:27:54.000 072 21279.25 451.49 43084.41 48055.01 2021-03-13 21:27:55.000 072 21279.22 451.51 43084.42 48055.11 2021-03-13 21:27:56.000 072 21279.17 451.53 43084.41 48055.08 2021-03-13 21:27:57.000 072 21279.14 451.54 43084.42 48054.99 2021-03-13 21:27:58.000 072 21279.13 451.54 43084.45 48055.01 2021-03-13 21:27:59.000 072 21279.13 451.52 43084.46 48055.16 2021-03-13 21:28:00.000 072 21279.22 451.49 43084.48 48055.12 2021-03-13 21:28:01.000 072 21279.27 451.47 43084.47 48055.02 2021-03-13 21:28:02.000 072 21279.29 451.47 43084.52 48055.09 2021-03-13 21:28:03.000 072 21279.26 451.48 43084.54 48055.24 2021-03-13 21:28:04.000 072 21279.26 451.50 43084.52 48055.22 2021-03-13 21:28:05.000 072 21279.30 451.50 43084.55 48055.14 2021-03-13 21:28:06.000 072 21279.27 451.53 43084.57 48055.26 2021-03-13 21:28:07.000 072 21279.20 451.52 43084.56 48055.18 2021-03-13 21:28:08.000 072 21279.16 451.53 43084.56 48055.25 2021-03-13 21:28:09.000 072 21279.16 451.56 43084.58 48055.11 2021-03-13 21:28:10.000 072 21279.12 451.58 43084.59 48055.14 2021-03-13 21:28:11.000 072 21279.10 451.60 43084.59 48055.26 2021-03-13 21:28:12.000 072 21279.07 451.63 43084.56 48055.19 2021-03-13 21:28:13.000 072 21279.04 451.67 43084.52 48055.09 2021-03-13 21:28:14.000 072 21279.05 451.68 43084.52 48055.07 2021-03-13 21:28:15.000 072 21279.07 451.71 43084.52 48055.17 2021-03-13 21:28:16.000 072 21279.06 451.74 43084.50 48055.14 2021-03-13 21:28:17.000 072 21279.03 451.74 43084.51 48055.03 2021-03-13 21:28:18.000 072 21279.00 451.77 43084.48 48055.01 2021-03-13 21:28:19.000 072 21278.98 451.77 43084.48 48055.12 2021-03-13 21:28:20.000 072 21278.97 451.73 43084.49 48055.10 2021-03-13 21:28:21.000 072 21278.97 451.71 43084.50 48054.98 2021-03-13 21:28:22.000 072 21279.00 451.69 43084.52 48055.03 2021-03-13 21:28:23.000 072 21278.97 451.70 43084.53 48055.13 2021-03-13 21:28:24.000 072 21278.96 451.69 43084.54 48055.10 2021-03-13 21:28:25.000 072 21278.97 451.67 43084.53 48055.01 2021-03-13 21:28:26.000 072 21278.97 451.67 43084.57 48055.05 2021-03-13 21:28:27.000 072 21278.99 451.66 43084.62 48055.18 2021-03-13 21:28:28.000 072 21278.99 451.66 43084.63 48055.17 2021-03-13 21:28:29.000 072 21278.99 451.66 43084.66 48055.12 2021-03-13 21:28:30.000 072 21278.99 451.63 43084.69 48055.14 2021-03-13 21:28:31.000 072 21279.04 451.65 43084.70 48055.30 2021-03-13 21:28:32.000 072 21279.02 451.67 43084.70 48055.30 2021-03-13 21:28:33.000 072 21279.06 451.69 43084.73 48055.18 2021-03-13 21:28:34.000 072 21279.05 451.68 43084.77 48055.22 2021-03-13 21:28:35.000 072 21279.02 451.69 43084.77 48055.36 2021-03-13 21:28:36.000 072 21278.98 451.78 43084.73 48055.28 2021-03-13 21:28:37.000 072 21278.97 451.87 43084.67 48055.19 2021-03-13 21:28:38.000 072 21278.97 451.92 43084.63 48055.17 2021-03-13 21:28:39.000 072 21278.96 451.92 43084.58 48055.18 2021-03-13 21:28:40.000 072 21278.93 451.93 43084.55 48055.12 2021-03-13 21:28:41.000 072 21278.94 451.89 43084.54 48055.04 2021-03-13 21:28:42.000 072 21278.99 451.86 43084.58 48055.08 2021-03-13 21:28:43.000 072 21279.05 451.84 43084.64 48055.16 2021-03-13 21:28:44.000 072 21279.07 451.81 43084.64 48055.16 2021-03-13 21:28:45.000 072 21279.06 451.79 43084.67 48055.14 2021-03-13 21:28:46.000 072 21279.07 451.78 43084.70 48055.24 2021-03-13 21:28:47.000 072 21279.07 451.77 43084.70 48055.17 2021-03-13 21:28:48.000 072 21279.09 451.71 43084.75 48055.27 2021-03-13 21:28:49.000 072 21279.06 451.68 43084.78 48055.21 2021-03-13 21:28:50.000 072 21279.09 451.67 43084.76 48055.34 2021-03-13 21:28:51.000 072 21279.11 451.63 43084.82 48055.24 2021-03-13 21:28:52.000 072 21279.12 451.62 43084.81 48055.37 2021-03-13 21:28:53.000 072 21279.14 451.61 43084.83 48055.40 2021-03-13 21:28:54.000 072 21279.13 451.59 43084.83 48055.29 2021-03-13 21:28:55.000 072 21279.13 451.57 43084.84 48055.39 2021-03-13 21:28:56.000 072 21279.11 451.57 43084.86 48055.45 2021-03-13 21:28:57.000 072 21279.10 451.55 43084.87 48055.44 2021-03-13 21:28:58.000 072 21279.09 451.54 43084.87 48055.36 2021-03-13 21:28:59.000 072 21279.07 451.54 43084.88 48055.39 2021-03-13 21:29:00.000 072 21279.06 451.53 43084.91 48055.48 2021-03-13 21:29:01.000 072 21279.05 451.54 43084.90 48055.45 2021-03-13 21:29:02.000 072 21279.04 451.55 43084.92 48055.36 2021-03-13 21:29:03.000 072 21279.01 451.53 43084.90 48055.36 2021-03-13 21:29:04.000 072 21279.04 451.50 43084.90 48055.43 2021-03-13 21:29:05.000 072 21279.02 451.53 43084.90 48055.42 2021-03-13 21:29:06.000 072 21278.98 451.55 43084.89 48055.40 2021-03-13 21:29:07.000 072 21278.99 451.57 43084.89 48055.38 2021-03-13 21:29:08.000 072 21278.98 451.57 43084.91 48055.41 2021-03-13 21:29:09.000 072 21278.93 451.58 43084.88 48055.38 2021-03-13 21:29:10.000 072 21278.86 451.66 43084.83 48055.31 2021-03-13 21:29:11.000 072 21278.88 451.70 43084.82 48055.30 2021-03-13 21:29:12.000 072 21278.86 451.72 43084.80 48055.24 2021-03-13 21:29:13.000 072 21278.84 451.74 43084.74 48055.20 2021-03-13 21:29:14.000 072 21278.84 451.78 43084.73 48055.19 2021-03-13 21:29:15.000 072 21278.87 451.80 43084.69 48055.20 2021-03-13 21:29:16.000 072 21278.89 451.81 43084.66 48055.12 2021-03-13 21:29:17.000 072 21278.84 451.77 43084.68 48055.09 2021-03-13 21:29:18.000 072 21278.81 451.76 43084.70 48055.14 2021-03-13 21:29:19.000 072 21278.77 451.77 43084.70 48055.10 2021-03-13 21:29:20.000 072 21278.77 451.78 43084.70 48055.09 2021-03-13 21:29:21.000 072 21278.77 451.80 43084.72 48055.13 2021-03-13 21:29:22.000 072 21278.75 451.81 43084.72 48055.05 2021-03-13 21:29:23.000 072 21278.74 451.83 43084.71 48055.05 2021-03-13 21:29:24.000 072 21278.70 451.88 43084.70 48055.11 2021-03-13 21:29:25.000 072 21278.69 451.91 43084.66 48055.08 2021-03-13 21:29:26.000 072 21278.69 451.98 43084.65 48055.00 2021-03-13 21:29:27.000 072 21278.63 452.02 43084.63 48054.99 2021-03-13 21:29:28.000 072 21278.63 452.02 43084.60 48055.01 2021-03-13 21:29:29.000 072 21278.61 451.94 43084.60 48054.93 2021-03-13 21:29:30.000 072 21278.61 451.94 43084.61 48054.94 2021-03-13 21:29:31.000 072 21278.58 451.95 43084.68 48054.94 2021-03-13 21:29:32.000 072 21278.59 451.96 43084.64 48054.97 2021-03-13 21:29:33.000 072 21278.60 452.00 43084.61 48054.98 2021-03-13 21:29:34.000 072 21278.60 452.00 43084.62 48054.91 2021-03-13 21:29:35.000 072 21278.56 451.99 43084.63 48054.95 2021-03-13 21:29:36.000 072 21278.59 451.95 43084.65 48054.97 2021-03-13 21:29:37.000 072 21278.56 451.90 43084.72 48054.96 2021-03-13 21:29:38.000 072 21278.56 451.88 43084.77 48054.95 2021-03-13 21:29:39.000 072 21278.54 451.88 43084.75 48054.99 2021-03-13 21:29:40.000 072 21278.50 451.90 43084.76 48055.07 2021-03-13 21:29:41.000 072 21278.46 452.00 43084.78 48055.06 2021-03-13 21:29:42.000 072 21278.44 452.10 43084.78 48054.98 2021-03-13 21:29:43.000 072 21278.42 452.18 43084.72 48054.96 2021-03-13 21:29:44.000 072 21278.42 452.20 43084.69 48054.99 2021-03-13 21:29:45.000 072 21278.40 452.22 43084.67 48054.93 2021-03-13 21:29:46.000 072 21278.39 452.22 43084.65 48054.86 2021-03-13 21:29:47.000 072 21278.39 452.26 43084.65 48054.91 2021-03-13 21:29:48.000 072 21278.43 452.28 43084.65 48054.84 2021-03-13 21:29:49.000 072 21278.42 452.28 43084.64 48054.91 2021-03-13 21:29:50.000 072 21278.47 452.30 43084.64 48054.84 2021-03-13 21:29:51.000 072 21278.46 452.32 43084.66 48054.95 2021-03-13 21:29:52.000 072 21278.51 452.31 43084.67 48054.85 2021-03-13 21:29:53.000 072 21278.51 452.34 43084.67 48054.93 2021-03-13 21:29:54.000 072 21278.49 452.42 43084.67 48054.95 2021-03-13 21:29:55.000 072 21278.47 452.50 43084.63 48054.87 2021-03-13 21:29:56.000 072 21278.45 452.58 43084.56 48054.81 2021-03-13 21:29:57.000 072 21278.44 452.62 43084.49 48054.81 2021-03-13 21:29:58.000 072 21278.40 452.69 43084.48 48054.78 2021-03-13 21:29:59.000 072 21278.37 452.71 43084.43 48054.69 2021-03-13 21:30:00.000 072 21278.40 452.72 43084.39 48054.64 2021-03-13 21:30:01.000 072 21278.40 452.72 43084.40 48054.68 2021-03-13 21:30:02.000 072 21278.39 452.76 43084.41 48054.65 2021-03-13 21:30:03.000 072 21278.39 452.79 43084.42 48054.63 2021-03-13 21:30:04.000 072 21278.39 452.79 43084.42 48054.59 2021-03-13 21:30:05.000 072 21278.37 452.81 43084.39 48054.59 2021-03-13 21:30:06.000 072 21278.35 452.80 43084.41 48054.60 2021-03-13 21:30:07.000 072 21278.36 452.79 43084.40 48054.64 2021-03-13 21:30:08.000 072 21278.36 452.77 43084.41 48054.63 2021-03-13 21:30:09.000 072 21278.36 452.73 43084.45 48054.57 2021-03-13 21:30:10.000 072 21278.36 452.73 43084.49 48054.63 2021-03-13 21:30:11.000 072 21278.36 452.73 43084.51 48054.74 2021-03-13 21:30:12.000 072 21278.38 452.75 43084.53 48054.76 2021-03-13 21:30:13.000 072 21278.37 452.74 43084.52 48054.69 2021-03-13 21:30:14.000 072 21278.36 452.81 43084.54 48054.73 2021-03-13 21:30:15.000 072 21278.35 452.81 43084.54 48054.79 2021-03-13 21:30:16.000 072 21278.34 452.83 43084.58 48054.79 2021-03-13 21:30:17.000 072 21278.34 452.86 43084.53 48054.68 2021-03-13 21:30:18.000 072 21278.30 452.96 43084.49 48054.70 2021-03-13 21:30:19.000 072 21278.23 453.01 43084.47 48054.75 2021-03-13 21:30:20.000 072 21278.22 453.02 43084.43 48054.69 2021-03-13 21:30:21.000 072 21278.26 453.00 43084.44 48054.54 2021-03-13 21:30:22.000 072 21278.24 453.03 43084.44 48054.66 2021-03-13 21:30:23.000 072 21278.25 453.02 43084.42 48054.57 2021-03-13 21:30:24.000 072 21278.23 453.05 43084.40 48054.63 2021-03-13 21:30:25.000 072 21278.23 453.06 43084.41 48054.61 2021-03-13 21:30:26.000 072 21278.18 453.07 43084.43 48054.59 2021-03-13 21:30:27.000 072 21278.15 453.11 43084.44 48054.62 2021-03-13 21:30:28.000 072 21278.15 453.10 43084.42 48054.54 2021-03-13 21:30:29.000 072 21278.16 453.10 43084.42 48054.56 2021-03-13 21:30:30.000 072 21278.12 453.09 43084.48 48054.66 2021-03-13 21:30:31.000 072 21278.09 453.08 43084.48 48054.65 2021-03-13 21:30:32.000 072 21278.08 453.09 43084.46 48054.52 2021-03-13 21:30:33.000 072 21278.09 453.11 43084.45 48054.56 2021-03-13 21:30:34.000 072 21278.07 453.09 43084.46 48054.64 2021-03-13 21:30:35.000 072 21278.06 453.07 43084.53 48054.67 2021-03-13 21:30:36.000 072 21278.06 453.05 43084.52 48054.54 2021-03-13 21:30:37.000 072 21278.09 453.03 43084.54 48054.58 2021-03-13 21:30:38.000 072 21278.06 453.03 43084.61 48054.68 2021-03-13 21:30:39.000 072 21278.05 453.02 43084.60 48054.72 2021-03-13 21:30:40.000 072 21278.04 453.01 43084.62 48054.64 2021-03-13 21:30:41.000 072 21278.01 453.05 43084.66 48054.67 2021-03-13 21:30:42.000 072 21278.04 453.04 43084.65 48054.75 2021-03-13 21:30:43.000 072 21278.00 453.03 43084.67 48054.75 2021-03-13 21:30:44.000 072 21277.96 453.01 43084.69 48054.67 2021-03-13 21:30:45.000 072 21277.96 453.01 43084.71 48054.69 2021-03-13 21:30:46.000 072 21277.98 453.02 43084.73 48054.77 2021-03-13 21:30:47.000 072 21277.96 453.03 43084.75 48054.79 2021-03-13 21:30:48.000 072 21277.98 453.00 43084.78 48054.74 2021-03-13 21:30:49.000 072 21277.98 453.02 43084.78 48054.78 2021-03-13 21:30:50.000 072 21278.00 453.05 43084.78 48054.84 2021-03-13 21:30:51.000 072 21277.97 453.05 43084.80 48054.83 2021-03-13 21:30:52.000 072 21277.95 453.04 43084.84 48054.83 2021-03-13 21:30:53.000 072 21277.96 453.05 43084.87 48054.81 2021-03-13 21:30:54.000 072 21277.99 453.09 43084.82 48054.85 2021-03-13 21:30:55.000 072 21277.98 453.08 43084.83 48054.86 2021-03-13 21:30:56.000 072 21277.97 453.11 43084.85 48054.85 2021-03-13 21:30:57.000 072 21277.94 453.13 43084.85 48054.83 2021-03-13 21:30:58.000 072 21277.90 453.16 43084.86 48054.85 2021-03-13 21:30:59.000 072 21277.87 453.18 43084.86 48054.81 2021-03-13 21:31:00.000 072 21277.85 453.24 43084.82 48054.87 2021-03-13 21:31:01.000 072 21277.86 453.35 43084.77 48054.78 2021-03-13 21:31:02.000 072 21277.89 453.37 43084.72 48054.79 2021-03-13 21:31:03.000 072 21277.94 453.33 43084.72 48054.68 2021-03-13 21:31:04.000 072 21277.95 453.31 43084.72 48054.80 2021-03-13 21:31:05.000 072 21277.98 453.34 43084.70 48054.77 2021-03-13 21:31:06.000 072 21277.96 453.39 43084.73 48054.74 2021-03-13 21:31:07.000 072 21277.97 453.40 43084.74 48054.71 2021-03-13 21:31:08.000 072 21277.95 453.41 43084.74 48054.83 2021-03-13 21:31:09.000 072 21277.90 453.47 43084.74 48054.81 2021-03-13 21:31:10.000 072 21277.90 453.58 43084.69 48054.69 2021-03-13 21:31:11.000 072 21277.89 453.62 43084.65 48054.62 2021-03-13 21:31:12.000 072 21277.88 453.66 43084.61 48054.67 2021-03-13 21:31:13.000 072 21277.84 453.75 43084.56 48054.64 2021-03-13 21:31:14.000 072 21277.85 453.86 43084.48 48054.49 2021-03-13 21:31:15.000 072 21277.82 453.93 43084.38 48054.41 2021-03-13 21:31:16.000 072 21277.82 453.95 43084.39 48054.42 2021-03-13 21:31:17.000 072 21277.82 453.92 43084.36 48054.40 2021-03-13 21:31:18.000 072 21277.84 453.84 43084.37 48054.30 2021-03-13 21:31:19.000 072 21277.86 453.76 43084.43 48054.36 2021-03-13 21:31:20.000 072 21277.91 453.71 43084.48 48054.38 2021-03-13 21:31:21.000 072 21277.90 453.68 43084.49 48054.47 2021-03-13 21:31:22.000 072 21277.92 453.68 43084.53 48054.52 2021-03-13 21:31:23.000 072 21277.96 453.68 43084.61 48054.59 2021-03-13 21:31:24.000 072 21277.94 453.70 43084.63 48054.59 2021-03-13 21:31:25.000 072 21277.98 453.68 43084.64 48054.59 2021-03-13 21:31:26.000 072 21277.94 453.70 43084.63 48054.72 2021-03-13 21:31:27.000 072 21277.93 453.72 43084.65 48054.68 2021-03-13 21:31:28.000 072 21277.93 453.74 43084.68 48054.64 2021-03-13 21:31:29.000 072 21277.96 453.71 43084.69 48054.67 2021-03-13 21:31:30.000 072 21277.97 453.70 43084.73 48054.78 2021-03-13 21:31:31.000 072 21277.99 453.70 43084.75 48054.77 2021-03-13 21:31:32.000 072 21278.01 453.65 43084.79 48054.70 2021-03-13 21:31:33.000 072 21277.99 453.63 43084.81 48054.84 2021-03-13 21:31:34.000 072 21278.00 453.65 43084.80 48054.76 2021-03-13 21:31:35.000 072 21278.00 453.65 43084.79 48054.86 2021-03-13 21:31:36.000 072 21277.99 453.65 43084.84 48054.79 2021-03-13 21:31:37.000 072 21277.95 453.65 43084.85 48054.87 2021-03-13 21:31:38.000 072 21277.92 453.65 43084.83 48054.81 2021-03-13 21:31:39.000 072 21277.92 453.67 43084.83 48054.82 2021-03-13 21:31:40.000 072 21277.93 453.68 43084.81 48054.81 2021-03-13 21:31:41.000 072 21277.91 453.70 43084.84 48054.82 2021-03-13 21:31:42.000 072 21277.88 453.71 43084.83 48054.78 2021-03-13 21:31:43.000 072 21277.87 453.73 43084.80 48054.75 2021-03-13 21:31:44.000 072 21277.82 453.74 43084.78 48054.76 2021-03-13 21:31:45.000 072 21277.83 453.73 43084.79 48054.80 2021-03-13 21:31:46.000 072 21277.82 453.72 43084.78 48054.76 2021-03-13 21:31:47.000 072 21277.81 453.73 43084.78 48054.67 2021-03-13 21:31:48.000 072 21277.79 453.76 43084.78 48054.71 2021-03-13 21:31:49.000 072 21277.81 453.77 43084.78 48054.78 2021-03-13 21:31:50.000 072 21277.77 453.80 43084.81 48054.74 2021-03-13 21:31:51.000 072 21277.72 453.85 43084.77 48054.63 2021-03-13 21:31:52.000 072 21277.67 453.90 43084.76 48054.64 2021-03-13 21:31:53.000 072 21277.63 453.99 43084.73 48054.70 2021-03-13 21:31:54.000 072 21277.59 454.05 43084.64 48054.61 2021-03-13 21:31:55.000 072 21277.56 454.08 43084.59 48054.44 2021-03-13 21:31:56.000 072 21277.55 454.10 43084.61 48054.42 2021-03-13 21:31:57.000 072 21277.52 454.13 43084.59 48054.47 2021-03-13 21:31:58.000 072 21277.48 454.17 43084.53 48054.45 2021-03-13 21:31:59.000 072 21277.50 454.21 43084.53 48054.32 2021-03-13 21:32:00.000 072 21277.49 454.22 43084.48 48054.36 2021-03-13 21:32:01.000 072 21277.45 454.22 43084.47 48054.30 2021-03-13 21:32:02.000 072 21277.46 454.24 43084.48 48054.30 2021-03-13 21:32:03.000 072 21277.47 454.21 43084.46 48054.35 2021-03-13 21:32:04.000 072 21277.46 454.19 43084.47 48054.24 2021-03-13 21:32:05.000 072 21277.45 454.19 43084.49 48054.34 2021-03-13 21:32:06.000 072 21277.47 454.18 43084.50 48054.25 2021-03-13 21:32:07.000 072 21277.46 454.18 43084.49 48054.25 2021-03-13 21:32:08.000 072 21277.46 454.18 43084.47 48054.34 2021-03-13 21:32:09.000 072 21277.42 454.21 43084.46 48054.28 2021-03-13 21:32:10.000 072 21277.40 454.21 43084.44 48054.24 2021-03-13 21:32:11.000 072 21277.41 454.20 43084.42 48054.23 2021-03-13 21:32:12.000 072 21277.43 454.19 43084.44 48054.26 2021-03-13 21:32:13.000 072 21277.42 454.22 43084.44 48054.31 2021-03-13 21:32:14.000 072 21277.42 454.20 43084.47 48054.22 2021-03-13 21:32:15.000 072 21277.41 454.17 43084.44 48054.27 2021-03-13 21:32:16.000 072 21277.38 454.18 43084.46 48054.19 2021-03-13 21:32:17.000 072 21277.41 454.17 43084.47 48054.24 2021-03-13 21:32:18.000 072 21277.39 454.17 43084.48 48054.30 2021-03-13 21:32:19.000 072 21277.36 454.18 43084.51 48054.27 2021-03-13 21:32:20.000 072 21277.32 454.18 43084.49 48054.20 2021-03-13 21:32:21.000 072 21277.35 454.19 43084.49 48054.19 2021-03-13 21:32:22.000 072 21277.35 454.18 43084.49 48054.31 2021-03-13 21:32:23.000 072 21277.33 454.19 43084.49 48054.26 2021-03-13 21:32:24.000 072 21277.33 454.19 43084.48 48054.19 2021-03-13 21:32:25.000 072 21277.32 454.18 43084.46 48054.17 2021-03-13 21:32:26.000 072 21277.36 454.13 43084.47 48054.26 2021-03-13 21:32:27.000 072 21277.33 454.13 43084.49 48054.24 2021-03-13 21:32:28.000 072 21277.32 454.14 43084.50 48054.21 2021-03-13 21:32:29.000 072 21277.29 454.15 43084.50 48054.28 2021-03-13 21:32:30.000 072 21277.21 454.16 43084.52 48054.19 2021-03-13 21:32:31.000 072 21277.19 454.18 43084.53 48054.18 2021-03-13 21:32:32.000 072 21277.22 454.22 43084.49 48054.17 2021-03-13 21:32:33.000 072 21277.22 454.26 43084.47 48054.26 2021-03-13 21:32:34.000 072 21277.19 454.26 43084.45 48054.15 2021-03-13 21:32:35.000 072 21277.15 454.29 43084.48 48054.17 2021-03-13 21:32:36.000 072 21277.16 454.31 43084.46 48054.12 2021-03-13 21:32:37.000 072 21277.14 454.30 43084.43 48054.10 2021-03-13 21:32:38.000 072 21277.12 454.29 43084.45 48054.09 2021-03-13 21:32:39.000 072 21277.10 454.28 43084.48 48054.17 2021-03-13 21:32:40.000 072 21277.08 454.30 43084.48 48054.15 2021-03-13 21:32:41.000 072 21277.04 454.34 43084.43 48054.04 2021-03-13 21:32:42.000 072 21277.02 454.37 43084.45 48054.04 2021-03-13 21:32:43.000 072 21276.98 454.38 43084.38 48054.09 2021-03-13 21:32:44.000 072 21276.99 454.36 43084.41 48054.08 2021-03-13 21:32:45.000 072 21276.97 454.33 43084.40 48053.97 2021-03-13 21:32:46.000 072 21276.98 454.36 43084.39 48053.97 2021-03-13 21:32:47.000 072 21276.92 454.52 43084.34 48054.00 2021-03-13 21:32:48.000 072 21276.86 454.65 43084.25 48053.94 2021-03-13 21:32:49.000 072 21276.83 454.68 43084.17 48053.85 2021-03-13 21:32:50.000 072 21276.82 454.68 43084.11 48053.78 2021-03-13 21:32:51.000 072 21276.79 454.67 43084.06 48053.65 2021-03-13 21:32:52.000 072 21276.78 454.68 43084.07 48053.61 2021-03-13 21:32:53.000 072 21276.77 454.70 43084.06 48053.70 2021-03-13 21:32:54.000 072 21276.75 454.72 43084.06 48053.65 2021-03-13 21:32:55.000 072 21276.71 454.76 43084.00 48053.56 2021-03-13 21:32:56.000 072 21276.71 454.76 43083.99 48053.58 2021-03-13 21:32:57.000 072 21276.71 454.74 43084.02 48053.56 2021-03-13 21:32:58.000 072 21276.70 454.77 43084.01 48053.53 2021-03-13 21:32:59.000 072 21276.69 454.77 43084.01 48053.60 2021-03-13 21:33:00.000 072 21276.67 454.77 43084.02 48053.47 2021-03-13 21:33:01.000 072 21276.66 454.76 43084.01 48053.59 2021-03-13 21:33:02.000 072 21276.68 454.77 43084.06 48053.52 2021-03-13 21:33:03.000 072 21276.69 454.77 43084.01 48053.49 2021-03-13 21:33:04.000 072 21276.68 454.76 43084.02 48053.60 2021-03-13 21:33:05.000 072 21276.70 454.73 43083.99 48053.49 2021-03-13 21:33:06.000 072 21276.72 454.69 43084.02 48053.60 2021-03-13 21:33:07.000 072 21276.71 454.66 43084.06 48053.64 2021-03-13 21:33:08.000 072 21276.72 454.65 43084.12 48053.62 2021-03-13 21:33:09.000 072 21276.71 454.65 43084.18 48053.68 2021-03-13 21:33:10.000 072 21276.72 454.61 43084.20 48053.69 2021-03-13 21:33:11.000 072 21276.73 454.62 43084.22 48053.70 2021-03-13 21:33:12.000 072 21276.73 454.62 43084.21 48053.82 2021-03-13 21:33:13.000 072 21276.77 454.63 43084.24 48053.81 2021-03-13 21:33:14.000 072 21276.77 454.65 43084.26 48053.76 2021-03-13 21:33:15.000 072 21276.79 454.67 43084.26 48053.77 2021-03-13 21:33:16.000 072 21276.78 454.67 43084.29 48053.86 2021-03-13 21:33:17.000 072 21276.78 454.71 43084.29 48053.84 2021-03-13 21:33:18.000 072 21276.78 454.69 43084.30 48053.81 2021-03-13 21:33:19.000 072 21276.81 454.69 43084.28 48053.85 2021-03-13 21:33:20.000 072 21276.80 454.72 43084.25 48053.82 2021-03-13 21:33:21.000 072 21276.81 454.70 43084.29 48053.80 2021-03-13 21:33:22.000 072 21276.79 454.70 43084.31 48053.91 2021-03-13 21:33:23.000 072 21276.83 454.71 43084.32 48053.88 2021-03-13 21:33:24.000 072 21276.84 454.73 43084.34 48053.84 2021-03-13 21:33:25.000 072 21276.83 454.73 43084.34 48053.84 2021-03-13 21:33:26.000 072 21276.81 454.73 43084.32 48053.90 2021-03-13 21:33:27.000 072 21276.80 454.74 43084.31 48053.91 2021-03-13 21:33:28.000 072 21276.81 454.76 43084.27 48053.88 2021-03-13 21:33:29.000 072 21276.81 454.78 43084.29 48053.86 2021-03-13 21:33:30.000 072 21276.81 454.77 43084.30 48053.92 2021-03-13 21:33:31.000 072 21276.84 454.77 43084.32 48053.82 2021-03-13 21:33:32.000 072 21276.79 454.82 43084.29 48053.86 2021-03-13 21:33:33.000 072 21276.78 454.83 43084.29 48053.91 2021-03-13 21:33:34.000 072 21276.76 454.83 43084.30 48053.83 2021-03-13 21:33:35.000 072 21276.78 454.84 43084.30 48053.87 2021-03-13 21:33:36.000 072 21276.78 454.87 43084.32 48053.86 2021-03-13 21:33:37.000 072 21276.78 454.88 43084.28 48053.79 2021-03-13 21:33:38.000 072 21276.77 454.86 43084.30 48053.92 2021-03-13 21:33:39.000 072 21276.82 454.85 43084.28 48053.80 2021-03-13 21:33:40.000 072 21276.79 454.86 43084.29 48053.87 2021-03-13 21:33:41.000 072 21276.78 454.84 43084.32 48053.87 2021-03-13 21:33:42.000 072 21276.78 454.86 43084.32 48053.89 2021-03-13 21:33:43.000 072 21276.76 454.87 43084.27 48053.86 2021-03-13 21:33:44.000 072 21276.72 454.83 43084.29 48053.81 2021-03-13 21:33:45.000 072 21276.74 454.84 43084.27 48053.82 2021-03-13 21:33:46.000 072 21276.72 454.84 43084.28 48053.88 2021-03-13 21:33:47.000 072 21276.68 454.83 43084.28 48053.86 2021-03-13 21:33:48.000 072 21276.71 454.79 43084.30 48053.79 2021-03-13 21:33:49.000 072 21276.74 454.80 43084.28 48053.76 2021-03-13 21:33:50.000 072 21276.71 454.82 43084.29 48053.82 2021-03-13 21:33:51.000 072 21276.73 454.81 43084.26 48053.84 2021-03-13 21:33:52.000 072 21276.72 454.82 43084.29 48053.81 2021-03-13 21:33:53.000 072 21276.71 454.81 43084.29 48053.85 2021-03-13 21:33:54.000 072 21276.70 454.78 43084.28 48053.76 2021-03-13 21:33:55.000 072 21276.70 454.80 43084.27 48053.78 2021-03-13 21:33:56.000 072 21276.72 454.81 43084.28 48053.86 2021-03-13 21:33:57.000 072 21276.71 454.79 43084.32 48053.77 2021-03-13 21:33:58.000 072 21276.74 454.77 43084.27 48053.84 2021-03-13 21:33:59.000 072 21276.73 454.77 43084.25 48053.84 2021-03-13 21:34:00.000 072 21276.71 454.79 43084.27 48053.76 2021-03-13 21:34:01.000 072 21276.73 454.78 43084.27 48053.83 2021-03-13 21:34:02.000 072 21276.69 454.78 43084.28 48053.77 2021-03-13 21:34:03.000 072 21276.71 454.77 43084.31 48053.84 2021-03-13 21:34:04.000 072 21276.73 454.74 43084.33 48053.86 2021-03-13 21:34:05.000 072 21276.71 454.72 43084.32 48053.82 2021-03-13 21:34:06.000 072 21276.69 454.76 43084.34 48053.85 2021-03-13 21:34:07.000 072 21276.67 454.81 43084.34 48053.80 2021-03-13 21:34:08.000 072 21276.67 454.84 43084.31 48053.85 2021-03-13 21:34:09.000 072 21276.67 454.86 43084.30 48053.87 2021-03-13 21:34:10.000 072 21276.70 454.87 43084.26 48053.83 2021-03-13 21:34:11.000 072 21276.73 454.85 43084.25 48053.72 2021-03-13 21:34:12.000 072 21276.71 454.86 43084.28 48053.76 2021-03-13 21:34:13.000 072 21276.76 454.82 43084.28 48053.82 2021-03-13 21:34:14.000 072 21276.77 454.80 43084.29 48053.85 2021-03-13 21:34:15.000 072 21276.79 454.76 43084.31 48053.83 2021-03-13 21:34:16.000 072 21276.80 454.75 43084.35 48053.89 2021-03-13 21:34:17.000 072 21276.83 454.77 43084.34 48053.90 2021-03-13 21:34:18.000 072 21276.82 454.81 43084.37 48053.92 2021-03-13 21:34:19.000 072 21276.81 454.79 43084.39 48053.99 2021-03-13 21:34:20.000 072 21276.86 454.77 43084.42 48054.04 2021-03-13 21:34:21.000 072 21276.88 454.77 43084.43 48053.90 2021-03-13 21:34:22.000 072 21276.90 454.73 43084.49 48053.99 2021-03-13 21:34:23.000 072 21276.88 454.73 43084.53 48054.07 2021-03-13 21:34:24.000 072 21276.89 454.74 43084.56 48054.10 2021-03-13 21:34:25.000 072 21276.88 454.72 43084.58 48054.04 2021-03-13 21:34:26.000 072 21276.88 454.69 43084.60 48054.09 2021-03-13 21:34:27.000 072 21276.90 454.70 43084.61 48054.10 2021-03-13 21:34:28.000 072 21276.92 454.70 43084.61 48054.11 2021-03-13 21:34:29.000 072 21276.92 454.69 43084.65 48054.11 2021-03-13 21:34:30.000 072 21276.93 454.71 43084.64 48054.22 2021-03-13 21:34:31.000 072 21276.92 454.74 43084.64 48054.22 2021-03-13 21:34:32.000 072 21276.92 454.74 43084.67 48054.15 2021-03-13 21:34:33.000 072 21276.92 454.77 43084.67 48054.26 2021-03-13 21:34:34.000 072 21276.92 454.79 43084.66 48054.18 2021-03-13 21:34:35.000 072 21276.92 454.78 43084.64 48054.20 2021-03-13 21:34:36.000 072 21276.97 454.79 43084.63 48054.26 2021-03-13 21:34:37.000 072 21276.98 454.79 43084.64 48054.23 2021-03-13 21:34:38.000 072 21276.97 454.77 43084.64 48054.20 2021-03-13 21:34:39.000 072 21277.00 454.77 43084.63 48054.23 2021-03-13 21:34:40.000 072 21276.98 454.80 43084.64 48054.29 2021-03-13 21:34:41.000 072 21276.97 454.84 43084.63 48054.27 2021-03-13 21:34:42.000 072 21276.94 454.85 43084.60 48054.17 2021-03-13 21:34:43.000 072 21276.96 454.87 43084.59 48054.16 2021-03-13 21:34:44.000 072 21276.96 454.89 43084.55 48054.22 2021-03-13 21:34:45.000 072 21276.91 454.93 43084.52 48054.15 2021-03-13 21:34:46.000 072 21276.91 454.94 43084.52 48054.09 2021-03-13 21:34:47.000 072 21276.96 454.92 43084.49 48054.09 2021-03-13 21:34:48.000 072 21276.94 454.96 43084.49 48054.10 2021-03-13 21:34:49.000 072 21276.91 454.97 43084.48 48054.07 2021-03-13 21:34:50.000 072 21276.92 454.97 43084.46 48054.09 2021-03-13 21:34:51.000 072 21276.96 454.93 43084.46 48054.10 2021-03-13 21:34:52.000 072 21276.98 454.94 43084.44 48054.03 2021-03-13 21:34:53.000 072 21276.99 454.96 43084.47 48054.07 2021-03-13 21:34:54.000 072 21277.00 454.99 43084.48 48054.14 2021-03-13 21:34:55.000 072 21277.00 455.02 43084.45 48054.12 2021-03-13 21:34:56.000 072 21277.00 455.03 43084.45 48054.05 2021-03-13 21:34:57.000 072 21277.02 455.04 43084.43 48054.06 2021-03-13 21:34:58.000 072 21277.05 455.06 43084.42 48054.13 2021-03-13 21:34:59.000 072 21277.04 455.07 43084.44 48054.12 2021-03-13 21:35:00.000 072 21277.06 455.11 43084.41 48054.07 2021-03-13 21:35:01.000 072 21277.03 455.14 43084.40 48054.07 2021-03-13 21:35:02.000 072 21277.03 455.17 43084.41 48054.06 2021-03-13 21:35:03.000 072 21277.04 455.18 43084.39 48054.09 2021-03-13 21:35:04.000 072 21277.05 455.15 43084.38 48054.00 2021-03-13 21:35:05.000 072 21277.07 455.13 43084.37 48054.13 2021-03-13 21:35:06.000 072 21277.09 455.13 43084.38 48053.99 2021-03-13 21:35:07.000 072 21277.06 455.12 43084.36 48054.09 2021-03-13 21:35:08.000 072 21277.07 455.15 43084.37 48054.05 2021-03-13 21:35:09.000 072 21277.08 455.13 43084.38 48054.02 2021-03-13 21:35:10.000 072 21277.07 455.12 43084.40 48054.02 2021-03-13 21:35:11.000 072 21277.08 455.14 43084.42 48054.10 2021-03-13 21:35:12.000 072 21277.11 455.15 43084.38 48054.11 2021-03-13 21:35:13.000 072 21277.13 455.15 43084.36 48053.97 2021-03-13 21:35:14.000 072 21277.11 455.15 43084.39 48054.01 2021-03-13 21:35:15.000 072 21277.11 455.18 43084.37 48054.06 2021-03-13 21:35:16.000 072 21277.10 455.15 43084.37 48054.11 2021-03-13 21:35:17.000 072 21277.10 455.14 43084.35 48054.03 2021-03-13 21:35:18.000 072 21277.09 455.11 43084.39 48054.03 2021-03-13 21:35:19.000 072 21277.07 455.11 43084.38 48054.06 2021-03-13 21:35:20.000 072 21277.04 455.14 43084.37 48054.06 2021-03-13 21:35:21.000 072 21277.06 455.14 43084.35 48054.06 2021-03-13 21:35:22.000 072 21277.07 455.11 43084.35 48054.07 2021-03-13 21:35:23.000 072 21277.06 455.14 43084.33 48053.98 2021-03-13 21:35:24.000 072 21277.06 455.17 43084.32 48054.00 2021-03-13 21:35:25.000 072 21277.05 455.18 43084.32 48054.06 2021-03-13 21:35:26.000 072 21277.06 455.17 43084.33 48053.96 2021-03-13 21:35:27.000 072 21277.05 455.15 43084.30 48054.05 2021-03-13 21:35:28.000 072 21277.03 455.13 43084.30 48053.99 2021-03-13 21:35:29.000 072 21277.02 455.12 43084.33 48053.99 2021-03-13 21:35:30.000 072 21277.02 455.15 43084.34 48053.96 2021-03-13 21:35:31.000 072 21276.96 455.15 43084.34 48054.04 2021-03-13 21:35:32.000 072 21276.97 455.15 43084.30 48053.91 2021-03-13 21:35:33.000 072 21276.97 455.15 43084.27 48053.99 2021-03-13 21:35:34.000 072 21276.93 455.19 43084.29 48053.91 2021-03-13 21:35:35.000 072 21276.91 455.22 43084.29 48053.89 2021-03-13 21:35:36.000 072 21276.89 455.23 43084.23 48053.93 2021-03-13 21:35:37.000 072 21276.90 455.23 43084.23 48053.87 2021-03-13 21:35:38.000 072 21276.90 455.24 43084.25 48053.89 2021-03-13 21:35:39.000 072 21276.88 455.27 43084.17 48053.89 2021-03-13 21:35:40.000 072 21276.86 455.29 43084.14 48053.77 2021-03-13 21:35:41.000 072 21276.84 455.32 43084.15 48053.78 2021-03-13 21:35:42.000 072 21276.86 455.31 43084.18 48053.82 2021-03-13 21:35:43.000 072 21276.83 455.31 43084.16 48053.82 2021-03-13 21:35:44.000 072 21276.86 455.35 43084.12 48053.73 2021-03-13 21:35:45.000 072 21276.87 455.35 43084.10 48053.71 2021-03-13 21:35:46.000 072 21276.87 455.32 43084.11 48053.75 2021-03-13 21:35:47.000 072 21276.91 455.30 43084.14 48053.76 2021-03-13 21:35:48.000 072 21276.90 455.30 43084.16 48053.80 2021-03-13 21:35:49.000 072 21276.90 455.35 43084.15 48053.77 2021-03-13 21:35:50.000 072 21276.90 455.36 43084.14 48053.72 2021-03-13 21:35:51.000 072 21276.89 455.38 43084.10 48053.72 2021-03-13 21:35:52.000 072 21276.89 455.37 43084.11 48053.80 2021-03-13 21:35:53.000 072 21276.89 455.39 43084.13 48053.78 2021-03-13 21:35:54.000 072 21276.92 455.37 43084.13 48053.74 2021-03-13 21:35:55.000 072 21276.88 455.37 43084.12 48053.72 2021-03-13 21:35:56.000 072 21276.88 455.36 43084.15 48053.76 2021-03-13 21:35:57.000 072 21276.89 455.35 43084.16 48053.78 2021-03-13 21:35:58.000 072 21276.91 455.33 43084.18 48053.84 2021-03-13 21:35:59.000 072 21276.88 455.35 43084.17 48053.85 2021-03-13 21:36:00.000 072 21276.89 455.36 43084.17 48053.73 2021-03-13 21:36:01.000 072 21276.87 455.36 43084.17 48053.85 2021-03-13 21:36:02.000 072 21276.86 455.36 43084.19 48053.75 2021-03-13 21:36:03.000 072 21276.88 455.36 43084.20 48053.78 2021-03-13 21:36:04.000 072 21276.93 455.29 43084.21 48053.84 2021-03-13 21:36:05.000 072 21276.95 455.29 43084.22 48053.79 2021-03-13 21:36:06.000 072 21276.96 455.27 43084.22 48053.90 2021-03-13 21:36:07.000 072 21276.96 455.28 43084.21 48053.86 2021-03-13 21:36:08.000 072 21276.92 455.24 43084.24 48053.84 2021-03-13 21:36:09.000 072 21276.88 455.21 43084.28 48053.91 2021-03-13 21:36:10.000 072 21276.88 455.19 43084.30 48053.91 2021-03-13 21:36:11.000 072 21276.88 455.18 43084.31 48053.93 2021-03-13 21:36:12.000 072 21276.90 455.13 43084.35 48053.97 2021-03-13 21:36:13.000 072 21276.92 455.10 43084.35 48053.89 2021-03-13 21:36:14.000 072 21276.92 455.07 43084.38 48053.92 2021-03-13 21:36:15.000 072 21276.93 455.08 43084.40 48053.99 2021-03-13 21:36:16.000 072 21276.92 455.04 43084.41 48053.99 2021-03-13 21:36:17.000 072 21276.93 455.03 43084.40 48053.93 2021-03-13 21:36:18.000 072 21276.93 455.01 43084.42 48053.96 2021-03-13 21:36:19.000 072 21276.90 455.04 43084.42 48054.05 2021-03-13 21:36:20.000 072 21276.90 455.06 43084.42 48054.01 2021-03-13 21:36:21.000 072 21276.88 455.09 43084.39 48053.99 2021-03-13 21:36:22.000 072 21276.87 455.06 43084.42 48053.94 2021-03-13 21:36:23.000 072 21276.90 455.04 43084.41 48053.97 2021-03-13 21:36:24.000 072 21276.91 455.02 43084.41 48053.92 2021-03-13 21:36:25.000 072 21276.96 455.02 43084.39 48054.04 2021-03-13 21:36:26.000 072 21276.97 455.01 43084.40 48054.04 2021-03-13 21:36:27.000 072 21276.95 454.98 43084.42 48053.94 2021-03-13 21:36:28.000 072 21276.92 454.94 43084.43 48053.96 2021-03-13 21:36:29.000 072 21276.92 454.95 43084.41 48054.07 2021-03-13 21:36:30.000 072 21276.90 454.96 43084.39 48054.05 2021-03-13 21:36:31.000 072 21276.88 454.96 43084.38 48053.98 2021-03-13 21:36:32.000 072 21276.86 454.98 43084.41 48053.96 2021-03-13 21:36:33.000 072 21276.83 454.97 43084.41 48053.99 2021-03-13 21:36:34.000 072 21276.84 454.93 43084.41 48053.96 2021-03-13 21:36:35.000 072 21276.82 454.97 43084.35 48053.92 2021-03-13 21:36:36.000 072 21276.75 455.03 43084.34 48053.94 2021-03-13 21:36:37.000 072 21276.71 455.10 43084.30 48053.78 2021-03-13 21:36:38.000 072 21276.69 455.16 43084.21 48053.72 2021-03-13 21:36:39.000 072 21276.70 455.17 43084.19 48053.78 2021-03-13 21:36:40.000 072 21276.68 455.14 43084.13 48053.65 2021-03-13 21:36:41.000 072 21276.64 455.12 43084.09 48053.66 2021-03-13 21:36:42.000 072 21276.64 455.09 43084.10 48053.67 2021-03-13 21:36:43.000 072 21276.65 455.11 43084.11 48053.55 2021-03-13 21:36:44.000 072 21276.62 455.12 43084.11 48053.54 2021-03-13 21:36:45.000 072 21276.62 455.12 43084.10 48053.62 2021-03-13 21:36:46.000 072 21276.61 455.10 43084.07 48053.53 2021-03-13 21:36:47.000 072 21276.64 455.09 43084.07 48053.57 2021-03-13 21:36:48.000 072 21276.65 455.05 43084.10 48053.60 2021-03-13 21:36:49.000 072 21276.65 454.99 43084.10 48053.64 2021-03-13 21:36:50.000 072 21276.67 454.96 43084.14 48053.55 2021-03-13 21:36:51.000 072 21276.72 454.89 43084.20 48053.62 2021-03-13 21:36:52.000 072 21276.70 454.84 43084.20 48053.75 2021-03-13 21:36:53.000 072 21276.74 454.83 43084.23 48053.79 2021-03-13 21:36:54.000 072 21276.78 454.84 43084.31 48053.74 2021-03-13 21:36:55.000 072 21276.79 454.82 43084.34 48053.82 2021-03-13 21:36:56.000 072 21276.74 454.81 43084.32 48053.82 2021-03-13 21:36:57.000 072 21276.74 454.85 43084.31 48053.85 2021-03-13 21:36:58.000 072 21276.67 454.86 43084.33 48053.88 2021-03-13 21:36:59.000 072 21276.66 454.90 43084.33 48053.86 2021-03-13 21:37:00.000 072 21276.67 454.93 43084.33 48053.74 2021-03-13 21:37:01.000 072 21276.66 454.95 43084.30 48053.76 2021-03-13 21:37:02.000 072 21276.65 454.99 43084.23 48053.84 2021-03-13 21:37:03.000 072 21276.68 454.97 43084.24 48053.80 2021-03-13 21:37:04.000 072 21276.66 454.98 43084.26 48053.72 2021-03-13 21:37:05.000 072 21276.67 454.99 43084.21 48053.72 2021-03-13 21:37:06.000 072 21276.67 454.99 43084.23 48053.68 2021-03-13 21:37:07.000 072 21276.70 454.94 43084.25 48053.75 2021-03-13 21:37:08.000 072 21276.72 454.92 43084.25 48053.68 2021-03-13 21:37:09.000 072 21276.75 454.90 43084.25 48053.79 2021-03-13 21:37:10.000 072 21276.71 454.91 43084.25 48053.74 2021-03-13 21:37:11.000 072 21276.70 454.89 43084.25 48053.78 2021-03-13 21:37:12.000 072 21276.68 454.91 43084.26 48053.84 2021-03-13 21:37:13.000 072 21276.68 454.94 43084.32 48053.77 2021-03-13 21:37:14.000 072 21276.64 454.96 43084.30 48053.74 2021-03-13 21:37:15.000 072 21276.60 454.99 43084.26 48053.83 2021-03-13 21:37:16.000 072 21276.63 454.96 43084.26 48053.82 2021-03-13 21:37:17.000 072 21276.63 454.98 43084.28 48053.72 2021-03-13 21:37:18.000 072 21276.62 454.96 43084.29 48053.72 2021-03-13 21:37:19.000 072 21276.59 454.97 43084.27 48053.77 2021-03-13 21:37:20.000 072 21276.60 454.97 43084.27 48053.73 2021-03-13 21:37:21.000 072 21276.60 454.94 43084.28 48053.77 2021-03-13 21:37:22.000 072 21276.62 454.90 43084.27 48053.75 2021-03-13 21:37:23.000 072 21276.66 454.87 43084.28 48053.70 2021-03-13 21:37:24.000 072 21276.65 454.87 43084.31 48053.72 2021-03-13 21:37:25.000 072 21276.64 454.89 43084.31 48053.80 2021-03-13 21:37:26.000 072 21276.63 454.87 43084.30 48053.81 2021-03-13 21:37:27.000 072 21276.61 454.88 43084.31 48053.72 2021-03-13 21:37:28.000 072 21276.60 454.89 43084.34 48053.70 2021-03-13 21:37:29.000 072 21276.57 454.91 43084.29 48053.72 2021-03-13 21:37:30.000 072 21276.55 454.92 43084.24 48053.73 2021-03-13 21:37:31.000 072 21276.57 454.92 43084.26 48053.74 2021-03-13 21:37:32.000 072 21276.63 454.90 43084.28 48053.72 2021-03-13 21:37:33.000 072 21276.63 454.91 43084.26 48053.67 2021-03-13 21:37:34.000 072 21276.61 454.90 43084.26 48053.76 2021-03-13 21:37:35.000 072 21276.58 454.92 43084.29 48053.70 2021-03-13 21:37:36.000 072 21276.61 454.93 43084.33 48053.76 2021-03-13 21:37:37.000 072 21276.59 454.93 43084.27 48053.79 2021-03-13 21:37:38.000 072 21276.60 454.92 43084.28 48053.70 2021-03-13 21:37:39.000 072 21276.61 454.92 43084.33 48053.80 2021-03-13 21:37:40.000 072 21276.64 454.89 43084.31 48053.73 2021-03-13 21:37:41.000 072 21276.63 454.90 43084.31 48053.75 2021-03-13 21:37:42.000 072 21276.65 454.89 43084.33 48053.78 2021-03-13 21:37:43.000 072 21276.62 454.90 43084.35 48053.76 2021-03-13 21:37:44.000 072 21276.62 454.88 43084.33 48053.79 2021-03-13 21:37:45.000 072 21276.62 454.88 43084.30 48053.79 2021-03-13 21:37:46.000 072 21276.63 454.87 43084.31 48053.69 2021-03-13 21:37:47.000 072 21276.62 454.87 43084.31 48053.72 2021-03-13 21:37:48.000 072 21276.62 454.87 43084.26 48053.77 2021-03-13 21:37:49.000 072 21276.60 454.87 43084.27 48053.76 2021-03-13 21:37:50.000 072 21276.56 454.87 43084.28 48053.68 2021-03-13 21:37:51.000 072 21276.56 454.89 43084.26 48053.68 2021-03-13 21:37:52.000 072 21276.54 454.87 43084.25 48053.67 2021-03-13 21:37:53.000 072 21276.50 454.87 43084.23 48053.64 2021-03-13 21:37:54.000 072 21276.48 454.84 43084.26 48053.67 2021-03-13 21:37:55.000 072 21276.44 454.84 43084.24 48053.67 2021-03-13 21:37:56.000 072 21276.47 454.83 43084.27 48053.57 2021-03-13 21:37:57.000 072 21276.46 454.83 43084.24 48053.59 2021-03-13 21:37:58.000 072 21276.50 454.83 43084.23 48053.65 2021-03-13 21:37:59.000 072 21276.46 454.83 43084.23 48053.64 2021-03-13 21:38:00.000 072 21276.46 454.80 43084.21 48053.64 2021-03-13 21:38:01.000 072 21276.46 454.82 43084.23 48053.62 2021-03-13 21:38:02.000 072 21276.43 454.83 43084.24 48053.59 2021-03-13 21:38:03.000 072 21276.42 454.80 43084.23 48053.56 2021-03-13 21:38:04.000 072 21276.42 454.81 43084.26 48053.64 2021-03-13 21:38:05.000 072 21276.40 454.82 43084.28 48053.59 2021-03-13 21:38:06.000 072 21276.40 454.80 43084.26 48053.62 2021-03-13 21:38:07.000 072 21276.39 454.81 43084.25 48053.61 2021-03-13 21:38:08.000 072 21276.39 454.82 43084.24 48053.56 2021-03-13 21:38:09.000 072 21276.37 454.83 43084.26 48053.65 2021-03-13 21:38:10.000 072 21276.36 454.83 43084.30 48053.55 2021-03-13 21:38:11.000 072 21276.36 454.83 43084.29 48053.62 2021-03-13 21:38:12.000 072 21276.37 454.83 43084.29 48053.63 2021-03-13 21:38:13.000 072 21276.35 454.80 43084.28 48053.64 2021-03-13 21:38:14.000 072 21276.37 454.82 43084.28 48053.63 2021-03-13 21:38:15.000 072 21276.36 454.84 43084.29 48053.57 2021-03-13 21:38:16.000 072 21276.36 454.83 43084.30 48053.58 2021-03-13 21:38:17.000 072 21276.37 454.82 43084.29 48053.66 2021-03-13 21:38:18.000 072 21276.38 454.82 43084.28 48053.63 2021-03-13 21:38:19.000 072 21276.35 454.83 43084.25 48053.57 2021-03-13 21:38:20.000 072 21276.38 454.82 43084.25 48053.59 2021-03-13 21:38:21.000 072 21276.35 454.85 43084.25 48053.57 2021-03-13 21:38:22.000 072 21276.32 454.89 43084.23 48053.58 2021-03-13 21:38:23.000 072 21276.34 454.87 43084.24 48053.64 2021-03-13 21:38:24.000 072 21276.34 454.89 43084.23 48053.62 2021-03-13 21:38:25.000 072 21276.32 454.91 43084.23 48053.50 2021-03-13 21:38:26.000 072 21276.32 454.92 43084.24 48053.52 2021-03-13 21:38:27.000 072 21276.29 454.91 43084.24 48053.58 2021-03-13 21:38:28.000 072 21276.28 454.90 43084.21 48053.57 2021-03-13 21:38:29.000 072 21276.29 454.89 43084.19 48053.56 2021-03-13 21:38:30.000 072 21276.24 454.89 43084.19 48053.54 2021-03-13 21:38:31.000 072 21276.23 454.86 43084.21 48053.50 2021-03-13 21:38:32.000 072 21276.24 454.81 43084.23 48053.59 2021-03-13 21:38:33.000 072 21276.26 454.79 43084.27 48053.51 2021-03-13 21:38:34.000 072 21276.26 454.79 43084.29 48053.57 2021-03-13 21:38:35.000 072 21276.27 454.81 43084.29 48053.56 2021-03-13 21:38:36.000 072 21276.25 454.80 43084.31 48053.51 2021-03-13 21:38:37.000 072 21276.25 454.78 43084.30 48053.62 2021-03-13 21:38:38.000 072 21276.25 454.80 43084.33 48053.52 2021-03-13 21:38:39.000 072 21276.25 454.77 43084.30 48053.52 2021-03-13 21:38:40.000 072 21276.26 454.77 43084.31 48053.60 2021-03-13 21:38:41.000 072 21276.25 454.79 43084.30 48053.58 2021-03-13 21:38:42.000 072 21276.24 454.80 43084.31 48053.59 2021-03-13 21:38:43.000 072 21276.19 454.84 43084.30 48053.50 2021-03-13 21:38:44.000 072 21276.19 454.86 43084.24 48053.60 2021-03-13 21:38:45.000 072 21276.18 454.88 43084.23 48053.50 2021-03-13 21:38:46.000 072 21276.17 454.88 43084.24 48053.46 2021-03-13 21:38:47.000 072 21276.16 454.88 43084.22 48053.51 2021-03-13 21:38:48.000 072 21276.17 454.88 43084.23 48053.49 2021-03-13 21:38:49.000 072 21276.15 454.90 43084.24 48053.55 2021-03-13 21:38:50.000 072 21276.16 454.90 43084.19 48053.50 2021-03-13 21:38:51.000 072 21276.14 454.90 43084.14 48053.43 2021-03-13 21:38:52.000 072 21276.11 454.92 43084.15 48053.40 2021-03-13 21:38:53.000 072 21276.13 454.91 43084.15 48053.49 2021-03-13 21:38:54.000 072 21276.11 454.93 43084.15 48053.45 2021-03-13 21:38:55.000 072 21276.10 454.94 43084.14 48053.38 2021-03-13 21:38:56.000 072 21276.10 454.95 43084.15 48053.41 2021-03-13 21:38:57.000 072 21276.07 454.97 43084.15 48053.36 2021-03-13 21:38:58.000 072 21276.06 454.95 43084.17 48053.32 2021-03-13 21:38:59.000 072 21276.05 454.95 43084.18 48053.44 2021-03-13 21:39:00.000 072 21276.02 454.98 43084.15 48053.38 2021-03-13 21:39:01.000 072 21276.02 454.98 43084.12 48053.31 2021-03-13 21:39:02.000 072 21276.02 455.00 43084.12 48053.31 2021-03-13 21:39:03.000 072 21275.97 454.98 43084.10 48053.28 2021-03-13 21:39:04.000 072 21275.95 454.97 43084.09 48053.27 2021-03-13 21:39:05.000 072 21275.96 454.93 43084.11 48053.34 2021-03-13 21:39:06.000 072 21275.92 454.94 43084.10 48053.24 2021-03-13 21:39:07.000 072 21275.88 455.00 43084.05 48053.25 2021-03-13 21:39:08.000 072 21275.87 455.06 43084.01 48053.23 2021-03-13 21:39:09.000 072 21275.83 455.07 43084.02 48053.18 2021-03-13 21:39:10.000 072 21275.80 455.03 43084.04 48053.09 2021-03-13 21:39:11.000 072 21275.81 455.02 43084.01 48053.18 2021-03-13 21:39:12.000 072 21275.83 454.99 43084.00 48053.16 2021-03-13 21:39:13.000 072 21275.80 454.98 43084.00 48053.11 2021-03-13 21:39:14.000 072 21275.80 454.98 43083.98 48053.12 2021-03-13 21:39:15.000 072 21275.80 454.99 43084.01 48053.06 2021-03-13 21:39:16.000 072 21275.83 455.00 43084.01 48053.18 2021-03-13 21:39:17.000 072 21275.82 454.98 43084.02 48053.11 2021-03-13 21:39:18.000 072 21275.84 455.01 43084.00 48053.16 2021-03-13 21:39:19.000 072 21275.84 455.06 43083.96 48053.09 2021-03-13 21:39:20.000 072 21275.87 455.07 43084.00 48053.16 2021-03-13 21:39:21.000 072 21275.89 455.03 43084.00 48053.14 2021-03-13 21:39:22.000 072 21275.91 454.99 43083.99 48053.06 2021-03-13 21:39:23.000 072 21275.98 455.00 43083.98 48053.12 2021-03-13 21:39:24.000 072 21275.99 454.97 43084.01 48053.21 2021-03-13 21:39:25.000 072 21275.99 454.97 43084.05 48053.18 2021-03-13 21:39:26.000 072 21276.00 454.95 43084.09 48053.26 2021-03-13 21:39:27.000 072 21276.02 454.93 43084.09 48053.29 2021-03-13 21:39:28.000 072 21276.04 454.93 43084.11 48053.25 2021-03-13 21:39:29.000 072 21276.02 454.99 43084.12 48053.28 2021-03-13 21:39:30.000 072 21275.98 455.05 43084.10 48053.34 2021-03-13 21:39:31.000 072 21276.00 455.11 43084.09 48053.28 2021-03-13 21:39:32.000 072 21275.98 455.12 43084.02 48053.25 2021-03-13 21:39:33.000 072 21276.00 455.12 43083.97 48053.24 2021-03-13 21:39:34.000 072 21275.99 455.12 43083.98 48053.15 2021-03-13 21:39:35.000 072 21275.97 455.10 43083.99 48053.16 2021-03-13 21:39:36.000 072 21275.96 455.10 43083.99 48053.24 2021-03-13 21:39:37.000 072 21275.98 455.08 43083.99 48053.21 2021-03-13 21:39:38.000 072 21275.98 455.04 43084.04 48053.20 2021-03-13 21:39:39.000 072 21275.93 455.03 43084.01 48053.25 2021-03-13 21:39:40.000 072 21275.95 455.03 43084.04 48053.15 2021-03-13 21:39:41.000 072 21275.97 454.98 43084.07 48053.19 2021-03-13 21:39:42.000 072 21275.98 454.95 43084.07 48053.27 2021-03-13 21:39:43.000 072 21275.97 454.93 43084.09 48053.30 2021-03-13 21:39:44.000 072 21275.95 454.91 43084.11 48053.27 2021-03-13 21:39:45.000 072 21275.95 454.91 43084.09 48053.22 2021-03-13 21:39:46.000 072 21275.93 454.91 43084.09 48053.30 2021-03-13 21:39:47.000 072 21275.94 454.89 43084.09 48053.19 2021-03-13 21:39:48.000 072 21275.92 454.88 43084.11 48053.27 2021-03-13 21:39:49.000 072 21275.90 454.90 43084.12 48053.23 2021-03-13 21:39:50.000 072 21275.91 454.88 43084.12 48053.21 2021-03-13 21:39:51.000 072 21275.90 454.88 43084.12 48053.26 2021-03-13 21:39:52.000 072 21275.84 454.91 43084.10 48053.18 2021-03-13 21:39:53.000 072 21275.82 454.90 43084.11 48053.14 2021-03-13 21:39:54.000 072 21275.83 454.89 43084.09 48053.19 2021-03-13 21:39:55.000 072 21275.84 454.87 43084.09 48053.20 2021-03-13 21:39:56.000 072 21275.84 454.88 43084.10 48053.16 2021-03-13 21:39:57.000 072 21275.83 454.88 43084.12 48053.19 2021-03-13 21:39:58.000 072 21275.83 454.87 43084.11 48053.15 2021-03-13 21:39:59.000 072 21275.85 454.87 43084.11 48053.14 2021-03-13 21:40:00.000 072 21275.88 454.89 43084.11 48053.20 2021-03-13 21:40:01.000 072 21275.84 454.91 43084.06 48053.23 2021-03-13 21:40:02.000 072 21275.81 454.92 43084.06 48053.15 2021-03-13 21:40:03.000 072 21275.77 454.92 43084.08 48053.17 2021-03-13 21:40:04.000 072 21275.78 454.89 43084.08 48053.09 2021-03-13 21:40:05.000 072 21275.75 454.89 43084.05 48053.08 2021-03-13 21:40:06.000 072 21275.75 454.89 43084.03 48053.14 2021-03-13 21:40:07.000 072 21275.76 454.88 43084.05 48053.13 2021-03-13 21:40:08.000 072 21275.73 454.87 43084.07 48053.07 2021-03-13 21:40:09.000 072 21275.74 454.88 43084.05 48053.13 2021-03-13 21:40:10.000 072 21275.75 454.89 43084.05 48053.05 2021-03-13 21:40:11.000 072 21275.73 454.86 43084.04 48053.02 2021-03-13 21:40:12.000 072 21275.72 454.89 43084.03 48053.13 2021-03-13 21:40:13.000 072 21275.72 454.86 43084.09 48053.12 2021-03-13 21:40:14.000 072 21275.71 454.84 43084.10 48053.11 2021-03-13 21:40:15.000 072 21275.71 454.86 43084.08 48053.09 2021-03-13 21:40:16.000 072 21275.69 454.86 43084.11 48053.09 2021-03-13 21:40:17.000 072 21275.69 454.88 43084.12 48053.05 2021-03-13 21:40:18.000 072 21275.68 454.88 43084.13 48053.15 2021-03-13 21:40:19.000 072 21275.69 454.89 43084.10 48053.14 2021-03-13 21:40:20.000 072 21275.66 454.91 43084.12 48053.10 2021-03-13 21:40:21.000 072 21275.63 454.91 43084.10 48053.10 2021-03-13 21:40:22.000 072 21275.66 454.87 43084.09 48053.06 2021-03-13 21:40:23.000 072 21275.64 454.88 43084.11 48053.14 2021-03-13 21:40:24.000 072 21275.66 454.88 43084.12 48053.07 2021-03-13 21:40:25.000 072 21275.64 454.89 43084.13 48053.14 2021-03-13 21:40:26.000 072 21275.63 454.89 43084.14 48053.15 2021-03-13 21:40:27.000 072 21275.65 454.92 43084.17 48053.16 2021-03-13 21:40:28.000 072 21275.73 454.91 43084.17 48053.09 2021-03-13 21:40:29.000 072 21275.77 454.93 43084.15 48053.12 2021-03-13 21:40:30.000 072 21275.78 454.92 43084.17 48053.20 2021-03-13 21:40:31.000 072 21275.76 454.93 43084.16 48053.19 2021-03-13 21:40:32.000 072 21275.77 454.91 43084.15 48053.21 2021-03-13 21:40:33.000 072 21275.81 454.95 43084.16 48053.21 2021-03-13 21:40:34.000 072 21275.79 454.95 43084.15 48053.14 2021-03-13 21:40:35.000 072 21275.77 454.97 43084.19 48053.17 2021-03-13 21:40:36.000 072 21275.77 454.97 43084.19 48053.25 2021-03-13 21:40:37.000 072 21275.77 454.97 43084.21 48053.23 2021-03-13 21:40:38.000 072 21275.75 454.97 43084.20 48053.23 2021-03-13 21:40:39.000 072 21275.76 454.96 43084.19 48053.26 2021-03-13 21:40:40.000 072 21275.79 454.98 43084.19 48053.18 2021-03-13 21:40:41.000 072 21275.77 454.98 43084.23 48053.21 2021-03-13 21:40:42.000 072 21275.78 454.97 43084.24 48053.31 2021-03-13 21:40:43.000 072 21275.76 454.96 43084.21 48053.30 2021-03-13 21:40:44.000 072 21275.77 454.96 43084.23 48053.28 2021-03-13 21:40:45.000 072 21275.76 454.94 43084.25 48053.27 2021-03-13 21:40:46.000 072 21275.77 454.91 43084.22 48053.27 2021-03-13 21:40:47.000 072 21275.78 454.92 43084.28 48053.29 2021-03-13 21:40:48.000 072 21275.75 454.92 43084.32 48053.38 2021-03-13 21:40:49.000 072 21275.71 454.91 43084.33 48053.37 2021-03-13 21:40:50.000 072 21275.71 454.88 43084.35 48053.32 2021-03-13 21:40:51.000 072 21275.71 454.81 43084.37 48053.33 2021-03-13 21:40:52.000 072 21275.72 454.81 43084.37 48053.35 2021-03-13 21:40:53.000 072 21275.74 454.81 43084.37 48053.36 2021-03-13 21:40:54.000 072 21275.74 454.78 43084.39 48053.47 2021-03-13 21:40:55.000 072 21275.75 454.75 43084.44 48053.35 2021-03-13 21:40:56.000 072 21275.76 454.76 43084.45 48053.47 2021-03-13 21:40:57.000 072 21275.78 454.71 43084.47 48053.48 2021-03-13 21:40:58.000 072 21275.82 454.62 43084.51 48053.43 2021-03-13 21:40:59.000 072 21275.87 454.58 43084.55 48053.59 2021-03-13 21:41:00.000 072 21275.88 454.54 43084.61 48053.55 2021-03-13 21:41:01.000 072 21275.86 454.55 43084.64 48053.65 2021-03-13 21:41:02.000 072 21275.89 454.54 43084.64 48053.68 2021-03-13 21:41:03.000 072 21275.92 454.54 43084.66 48053.73 2021-03-13 21:41:04.000 072 21275.96 454.50 43084.69 48053.74 2021-03-13 21:41:05.000 072 21275.90 454.50 43084.72 48053.72 2021-03-13 21:41:06.000 072 21275.94 454.48 43084.71 48053.74 2021-03-13 21:41:07.000 072 21275.94 454.49 43084.73 48053.82 2021-03-13 21:41:08.000 072 21275.94 454.49 43084.76 48053.85 2021-03-13 21:41:09.000 072 21275.95 454.50 43084.73 48053.76 2021-03-13 21:41:10.000 072 21275.95 454.50 43084.74 48053.81 2021-03-13 21:41:11.000 072 21275.95 454.49 43084.74 48053.82 2021-03-13 21:41:12.000 072 21275.95 454.49 43084.78 48053.86 2021-03-13 21:41:13.000 072 21275.96 454.51 43084.78 48053.87 2021-03-13 21:41:14.000 072 21275.95 454.51 43084.77 48053.87 2021-03-13 21:41:15.000 072 21275.95 454.52 43084.76 48053.78 2021-03-13 21:41:16.000 072 21275.92 454.56 43084.73 48053.79 2021-03-13 21:41:17.000 072 21275.85 454.63 43084.73 48053.84 2021-03-13 21:41:18.000 072 21275.82 454.68 43084.68 48053.75 2021-03-13 21:41:19.000 072 21275.83 454.71 43084.62 48053.66 2021-03-13 21:41:20.000 072 21275.78 454.75 43084.58 48053.67 2021-03-13 21:41:21.000 072 21275.75 454.78 43084.56 48053.62 2021-03-13 21:41:22.000 072 21275.73 454.83 43084.55 48053.53 2021-03-13 21:41:23.000 072 21275.72 454.84 43084.49 48053.46 2021-03-13 21:41:24.000 072 21275.69 454.86 43084.45 48053.56 2021-03-13 21:41:25.000 072 21275.67 454.86 43084.44 48053.43 2021-03-13 21:41:26.000 072 21275.66 454.88 43084.43 48053.44 2021-03-13 21:41:27.000 072 21275.64 454.88 43084.41 48053.47 2021-03-13 21:41:28.000 072 21275.64 454.89 43084.39 48053.34 2021-03-13 21:41:29.000 072 21275.64 454.88 43084.39 48053.35 2021-03-13 21:41:30.000 072 21275.66 454.86 43084.36 48053.45 2021-03-13 21:41:31.000 072 21275.61 454.88 43084.38 48053.40 2021-03-13 21:41:32.000 072 21275.59 454.93 43084.35 48053.35 2021-03-13 21:41:33.000 072 21275.58 454.96 43084.32 48053.34 2021-03-13 21:41:34.000 072 21275.58 454.97 43084.31 48053.25 2021-03-13 21:41:35.000 072 21275.57 454.95 43084.31 48053.27 2021-03-13 21:41:36.000 072 21275.58 454.91 43084.34 48053.35 2021-03-13 21:41:37.000 072 21275.58 454.89 43084.37 48053.34 2021-03-13 21:41:38.000 072 21275.53 454.93 43084.35 48053.25 2021-03-13 21:41:39.000 072 21275.49 454.98 43084.30 48053.28 2021-03-13 21:41:40.000 072 21275.49 455.03 43084.29 48053.28 2021-03-13 21:41:41.000 072 21275.44 455.05 43084.30 48053.24 2021-03-13 21:41:42.000 072 21275.46 455.06 43084.27 48053.25 2021-03-13 21:41:43.000 072 21275.47 455.06 43084.28 48053.26 2021-03-13 21:41:44.000 072 21275.49 455.04 43084.30 48053.17 2021-03-13 21:41:45.000 072 21275.50 455.04 43084.28 48053.19 2021-03-13 21:41:46.000 072 21275.52 455.03 43084.31 48053.25 2021-03-13 21:41:47.000 072 21275.55 455.03 43084.34 48053.24 2021-03-13 21:41:48.000 072 21275.56 455.01 43084.34 48053.34 2021-03-13 21:41:49.000 072 21275.57 455.01 43084.35 48053.32 2021-03-13 21:41:50.000 072 21275.55 455.00 43084.37 48053.25 2021-03-13 21:41:51.000 072 21275.55 454.99 43084.38 48053.29 2021-03-13 21:41:52.000 072 21275.56 454.99 43084.42 48053.38 2021-03-13 21:41:53.000 072 21275.56 454.99 43084.42 48053.38 2021-03-13 21:41:54.000 072 21275.56 455.00 43084.40 48053.38 2021-03-13 21:41:55.000 072 21275.54 454.97 43084.45 48053.40 2021-03-13 21:41:56.000 072 21275.54 454.97 43084.44 48053.34 2021-03-13 21:41:57.000 072 21275.52 454.94 43084.46 48053.37 2021-03-13 21:41:58.000 072 21275.50 454.92 43084.45 48053.44 2021-03-13 21:41:59.000 072 21275.53 454.89 43084.46 48053.44 2021-03-13 21:42:00.000 072 21275.50 454.90 43084.48 48053.40 2021-03-13 21:42:01.000 072 21275.46 454.96 43084.49 48053.43 2021-03-13 21:42:02.000 072 21275.38 455.06 43084.45 48053.34 2021-03-13 21:42:03.000 072 21275.33 455.15 43084.39 48053.39 2021-03-13 21:42:04.000 072 21275.33 455.21 43084.31 48053.20 2021-03-13 21:42:05.000 072 21275.30 455.22 43084.26 48053.21 2021-03-13 21:42:06.000 072 21275.27 455.22 43084.20 48053.11 2021-03-13 21:42:07.000 072 21275.28 455.22 43084.19 48053.09 2021-03-13 21:42:08.000 072 21275.24 455.22 43084.16 48053.01 2021-03-13 21:42:09.000 072 21275.26 455.23 43084.14 48052.98 2021-03-13 21:42:10.000 072 21275.24 455.23 43084.09 48053.03 2021-03-13 21:42:11.000 072 21275.24 455.23 43084.12 48053.00 2021-03-13 21:42:12.000 072 21275.22 455.24 43084.09 48053.01 2021-03-13 21:42:13.000 072 21275.24 455.23 43084.09 48053.02 2021-03-13 21:42:14.000 072 21275.23 455.24 43084.07 48052.93 2021-03-13 21:42:15.000 072 21275.25 455.27 43084.08 48052.95 2021-03-13 21:42:16.000 072 21275.27 455.28 43084.09 48052.98 2021-03-13 21:42:17.000 072 21275.28 455.25 43084.08 48052.96 2021-03-13 21:42:18.000 072 21275.31 455.23 43084.06 48053.03 2021-03-13 21:42:19.000 072 21275.32 455.23 43084.06 48053.03 2021-03-13 21:42:20.000 072 21275.31 455.25 43084.09 48052.96 2021-03-13 21:42:21.000 072 21275.32 455.25 43084.09 48052.98 2021-03-13 21:42:22.000 072 21275.36 455.25 43084.06 48053.05 2021-03-13 21:42:23.000 072 21275.39 455.23 43084.07 48053.01 2021-03-13 21:42:24.000 072 21275.39 455.22 43084.09 48053.06 2021-03-13 21:42:25.000 072 21275.38 455.22 43084.11 48053.11 2021-03-13 21:42:26.000 072 21275.37 455.20 43084.13 48052.99 2021-03-13 21:42:27.000 072 21275.32 455.25 43084.12 48053.00 2021-03-13 21:42:28.000 072 21275.27 455.35 43084.06 48053.06 2021-03-13 21:42:29.000 072 21275.24 455.43 43084.03 48052.95 2021-03-13 21:42:30.000 072 21275.19 455.45 43083.99 48052.92 2021-03-13 21:42:31.000 072 21275.18 455.45 43083.92 48052.80 2021-03-13 21:42:32.000 072 21275.15 455.48 43083.89 48052.84 2021-03-13 21:42:33.000 072 21275.15 455.50 43083.91 48052.75 2021-03-13 21:42:34.000 072 21275.15 455.49 43083.87 48052.77 2021-03-13 21:42:35.000 072 21275.14 455.52 43083.84 48052.68 2021-03-13 21:42:36.000 072 21275.15 455.55 43083.84 48052.75 2021-03-13 21:42:37.000 072 21275.16 455.53 43083.83 48052.70 2021-03-13 21:42:38.000 072 21275.13 455.54 43083.81 48052.66 2021-03-13 21:42:39.000 072 21275.06 455.56 43083.81 48052.73 2021-03-13 21:42:40.000 072 21275.09 455.53 43083.80 48052.61 2021-03-13 21:42:41.000 072 21275.10 455.50 43083.84 48052.67 2021-03-13 21:42:42.000 072 21275.15 455.49 43083.86 48052.72 2021-03-13 21:42:43.000 072 21275.19 455.44 43083.85 48052.76 2021-03-13 21:42:44.000 072 21275.21 455.40 43083.87 48052.69 2021-03-13 21:42:45.000 072 21275.25 455.36 43083.87 48052.70 2021-03-13 21:42:46.000 072 21275.27 455.28 43083.86 48052.74 2021-03-13 21:42:47.000 072 21275.27 455.23 43083.93 48052.75 2021-03-13 21:42:48.000 072 21275.24 455.20 43083.99 48052.88 2021-03-13 21:42:49.000 072 21275.23 455.17 43083.97 48052.88 2021-03-13 21:42:50.000 072 21275.24 455.13 43084.00 48052.81 2021-03-13 21:42:51.000 072 21275.25 455.10 43084.01 48052.85 2021-03-13 21:42:52.000 072 21275.25 455.09 43084.03 48052.85 2021-03-13 21:42:53.000 072 21275.26 455.07 43084.00 48052.86 2021-03-13 21:42:54.000 072 21275.27 455.08 43084.02 48052.92 2021-03-13 21:42:55.000 072 21275.23 455.07 43084.04 48052.93 2021-03-13 21:42:56.000 072 21275.19 455.09 43084.01 48052.90 2021-03-13 21:42:57.000 072 21275.13 455.15 43083.98 48052.88 2021-03-13 21:42:58.000 072 21275.09 455.15 43083.95 48052.78 2021-03-13 21:42:59.000 072 21275.10 455.16 43083.94 48052.79 2021-03-13 21:43:00.000 072 21275.15 455.14 43083.94 48052.84 2021-03-13 21:43:01.000 072 21275.13 455.14 43083.93 48052.81 2021-03-13 21:43:02.000 072 21275.17 455.13 43083.96 48052.78 2021-03-13 21:43:03.000 072 21275.11 455.16 43083.96 48052.75 2021-03-13 21:43:04.000 072 21275.09 455.18 43083.93 48052.79 2021-03-13 21:43:05.000 072 21275.05 455.22 43083.90 48052.74 2021-03-13 21:43:06.000 072 21275.02 455.28 43083.88 48052.70 2021-03-13 21:43:07.000 072 21275.00 455.35 43083.83 48052.74 2021-03-13 21:43:08.000 072 21275.00 455.34 43083.80 48052.58 2021-03-13 21:43:09.000 072 21274.97 455.34 43083.78 48052.57 2021-03-13 21:43:10.000 072 21274.94 455.31 43083.77 48052.52 2021-03-13 21:43:11.000 072 21274.99 455.24 43083.82 48052.58 2021-03-13 21:43:12.000 072 21274.97 455.17 43083.83 48052.58 2021-03-13 21:43:13.000 072 21274.99 455.10 43083.86 48052.57 2021-03-13 21:43:14.000 072 21275.01 455.07 43083.91 48052.63 2021-03-13 21:43:15.000 072 21275.02 455.04 43083.95 48052.66 2021-03-13 21:43:16.000 072 21275.02 455.04 43083.99 48052.70 2021-03-13 21:43:17.000 072 21275.02 455.04 43084.02 48052.83 2021-03-13 21:43:18.000 072 21275.00 455.08 43084.03 48052.79 2021-03-13 21:43:19.000 072 21275.02 455.14 43084.03 48052.80 2021-03-13 21:43:20.000 072 21275.00 455.21 43083.98 48052.81 2021-03-13 21:43:21.000 072 21274.97 455.24 43083.92 48052.72 2021-03-13 21:43:22.000 072 21274.97 455.28 43083.87 48052.70 2021-03-13 21:43:23.000 072 21274.99 455.32 43083.86 48052.73 2021-03-13 21:43:24.000 072 21275.01 455.33 43083.87 48052.67 2021-03-13 21:43:25.000 072 21275.00 455.32 43083.86 48052.67 2021-03-13 21:43:26.000 072 21275.04 455.30 43083.84 48052.66 2021-03-13 21:43:27.000 072 21275.09 455.29 43083.81 48052.59 2021-03-13 21:43:28.000 072 21275.08 455.28 43083.85 48052.62 2021-03-13 21:43:29.000 072 21275.11 455.27 43083.86 48052.69 2021-03-13 21:43:30.000 072 21275.15 455.26 43083.89 48052.67 2021-03-13 21:43:31.000 072 21275.19 455.21 43083.91 48052.74 2021-03-13 21:43:32.000 072 21275.21 455.23 43083.93 48052.79 2021-03-13 21:43:33.000 072 21275.22 455.20 43083.92 48052.72 2021-03-13 21:43:34.000 072 21275.24 455.17 43083.93 48052.77 2021-03-13 21:43:35.000 072 21275.26 455.16 43083.94 48052.83 2021-03-13 21:43:36.000 072 21275.27 455.16 43083.97 48052.81 2021-03-13 21:43:37.000 072 21275.27 455.13 43083.99 48052.84 2021-03-13 21:43:38.000 072 21275.24 455.12 43083.99 48052.92 2021-03-13 21:43:39.000 072 21275.25 455.09 43084.03 48052.84 2021-03-13 21:43:40.000 072 21275.27 455.08 43084.05 48052.86 2021-03-13 21:43:41.000 072 21275.32 455.05 43084.05 48052.87 2021-03-13 21:43:42.000 072 21275.31 455.08 43084.03 48052.97 2021-03-13 21:43:43.000 072 21275.27 455.06 43084.01 48052.79 2021-03-13 21:43:44.000 072 21275.27 455.04 43084.04 48052.91 2021-03-13 21:43:45.000 072 21275.24 455.05 43084.06 48052.95 2021-03-13 21:43:46.000 072 21275.27 455.04 43084.04 48052.96 2021-03-13 21:43:47.000 072 21275.31 455.04 43084.04 48052.89 2021-03-13 21:43:48.000 072 21275.29 455.03 43084.03 48052.87 2021-03-13 21:43:49.000 072 21275.31 455.01 43084.06 48052.96 2021-03-13 21:43:50.000 072 21275.34 454.94 43084.08 48052.97 2021-03-13 21:43:51.000 072 21275.36 454.93 43084.05 48053.02 2021-03-13 21:43:52.000 072 21275.37 454.93 43084.06 48053.03 2021-03-13 21:43:53.000 072 21275.37 454.92 43084.08 48052.95 2021-03-13 21:43:54.000 072 21275.38 454.91 43084.06 48052.98 2021-03-13 21:43:55.000 072 21275.38 454.90 43084.05 48053.03 2021-03-13 21:43:56.000 072 21275.37 454.91 43084.08 48053.00 2021-03-13 21:43:57.000 072 21275.37 454.90 43084.07 48053.06 2021-03-13 21:43:58.000 072 21275.42 454.87 43084.10 48053.05 2021-03-13 21:43:59.000 072 21275.44 454.85 43084.13 48052.98 2021-03-13 21:44:00.000 072 21275.47 454.82 43084.13 48053.04 2021-03-13 21:44:01.000 072 21275.46 454.81 43084.12 48053.08 2021-03-13 21:44:02.000 072 21275.43 454.82 43084.14 48053.06 2021-03-13 21:44:03.000 072 21275.46 454.86 43084.11 48053.11 2021-03-13 21:44:04.000 072 21275.47 454.87 43084.11 48053.11 2021-03-13 21:44:05.000 072 21275.48 454.88 43084.09 48053.03 2021-03-13 21:44:06.000 072 21275.50 454.89 43084.08 48053.05 2021-03-13 21:44:07.000 072 21275.52 454.90 43084.10 48053.10 2021-03-13 21:44:08.000 072 21275.50 454.94 43084.08 48053.06 2021-03-13 21:44:09.000 072 21275.51 454.90 43084.06 48053.10 2021-03-13 21:44:10.000 072 21275.53 454.83 43084.09 48053.14 2021-03-13 21:44:11.000 072 21275.52 454.83 43084.07 48053.04 2021-03-13 21:44:12.000 072 21275.51 454.81 43084.10 48053.10 2021-03-13 21:44:13.000 072 21275.52 454.79 43084.15 48053.13 2021-03-13 21:44:14.000 072 21275.49 454.76 43084.17 48053.14 2021-03-13 21:44:15.000 072 21275.50 454.75 43084.13 48053.17 2021-03-13 21:44:16.000 072 21275.46 454.74 43084.19 48053.17 2021-03-13 21:44:17.000 072 21275.44 454.74 43084.22 48053.08 2021-03-13 21:44:18.000 072 21275.43 454.74 43084.20 48053.11 2021-03-13 21:44:19.000 072 21275.40 454.75 43084.19 48053.21 2021-03-13 21:44:20.000 072 21275.37 454.73 43084.22 48053.13 2021-03-13 21:44:21.000 072 21275.33 454.70 43084.25 48053.14 2021-03-13 21:44:22.000 072 21275.32 454.69 43084.26 48053.16 2021-03-13 21:44:23.000 072 21275.30 454.69 43084.24 48053.04 2021-03-13 21:44:24.000 072 21275.24 454.72 43084.26 48053.09 2021-03-13 21:44:25.000 072 21275.24 454.68 43084.29 48053.16 2021-03-13 21:44:26.000 072 21275.23 454.68 43084.29 48053.12 2021-03-13 21:44:27.000 072 21275.20 454.70 43084.29 48052.99 2021-03-13 21:44:28.000 072 21275.18 454.71 43084.29 48053.18 2021-03-13 21:44:29.000 072 21275.17 454.74 43084.29 48053.06 2021-03-13 21:44:30.000 072 21275.14 454.74 43084.31 48053.07 2021-03-13 21:44:31.000 072 21275.16 454.75 43084.30 48053.11 2021-03-13 21:44:32.000 072 21275.13 454.77 43084.29 48053.03 2021-03-13 21:44:33.000 072 21275.10 454.78 43084.29 48053.14 2021-03-13 21:44:34.000 072 21275.09 454.77 43084.27 48053.08 2021-03-13 21:44:35.000 072 21275.04 454.78 43084.25 48053.00 2021-03-13 21:44:36.000 072 21275.06 454.77 43084.27 48053.02 2021-03-13 21:44:37.000 072 21275.04 454.76 43084.26 48052.96 2021-03-13 21:44:38.000 072 21275.05 454.74 43084.27 48052.99 2021-03-13 21:44:39.000 072 21275.00 454.74 43084.26 48053.04 2021-03-13 21:44:40.000 072 21275.00 454.73 43084.26 48052.97 2021-03-13 21:44:41.000 072 21275.01 454.75 43084.28 48052.98 2021-03-13 21:44:42.000 072 21275.00 454.74 43084.25 48052.97 2021-03-13 21:44:43.000 072 21275.01 454.71 43084.24 48052.93 2021-03-13 21:44:44.000 072 21275.00 454.70 43084.26 48052.94 2021-03-13 21:44:45.000 072 21274.96 454.71 43084.26 48053.07 2021-03-13 21:44:46.000 072 21274.96 454.76 43084.24 48053.03 2021-03-13 21:44:47.000 072 21274.94 454.81 43084.20 48052.89 2021-03-13 21:44:48.000 072 21274.93 454.83 43084.18 48052.91 2021-03-13 21:44:49.000 072 21274.91 454.86 43084.15 48052.86 2021-03-13 21:44:50.000 072 21274.96 454.84 43084.14 48052.83 2021-03-13 21:44:51.000 072 21274.96 454.80 43084.14 48052.93 2021-03-13 21:44:52.000 072 21274.94 454.76 43084.16 48052.92 2021-03-13 21:44:53.000 072 21274.96 454.73 43084.19 48052.87 2021-03-13 21:44:54.000 072 21274.99 454.75 43084.19 48052.93 2021-03-13 21:44:55.000 072 21274.99 454.74 43084.20 48052.85 2021-03-13 21:44:56.000 072 21274.98 454.71 43084.19 48052.89 2021-03-13 21:44:57.000 072 21274.98 454.71 43084.20 48053.01 2021-03-13 21:44:58.000 072 21274.99 454.70 43084.25 48052.95 2021-03-13 21:44:59.000 072 21274.96 454.73 43084.26 48052.98 2021-03-13 21:45:00.000 072 21274.99 454.72 43084.25 48052.99 2021-03-13 21:45:01.000 072 21274.96 454.71 43084.24 48052.95 2021-03-13 21:45:02.000 072 21274.95 454.71 43084.23 48052.89 2021-03-13 21:45:03.000 072 21274.96 454.71 43084.25 48053.02 2021-03-13 21:45:04.000 072 21274.96 454.69 43084.23 48052.93 2021-03-13 21:45:05.000 072 21274.98 454.68 43084.22 48052.94 2021-03-13 21:45:06.000 072 21274.98 454.63 43084.25 48052.91 2021-03-13 21:45:07.000 072 21274.98 454.62 43084.28 48053.03 2021-03-13 21:45:08.000 072 21274.97 454.61 43084.24 48052.95 2021-03-13 21:45:09.000 072 21274.95 454.59 43084.28 48052.95 2021-03-13 21:45:10.000 072 21274.93 454.54 43084.30 48052.95 2021-03-13 21:45:11.000 072 21274.92 454.54 43084.30 48053.01 2021-03-13 21:45:12.000 072 21274.90 454.56 43084.26 48052.95 2021-03-13 21:45:13.000 072 21274.89 454.57 43084.22 48052.90 2021-03-13 21:45:14.000 072 21274.89 454.52 43084.23 48052.89 2021-03-13 21:45:15.000 072 21274.87 454.50 43084.26 48052.89 2021-03-13 21:45:16.000 072 21274.85 454.55 43084.23 48052.90 2021-03-13 21:45:17.000 072 21274.82 454.61 43084.20 48052.91 2021-03-13 21:45:18.000 072 21274.74 454.69 43084.11 48052.83 2021-03-13 21:45:19.000 072 21274.69 454.73 43084.05 48052.72 2021-03-13 21:45:20.000 072 21274.65 454.74 43084.00 48052.62 2021-03-13 21:45:21.000 072 21274.63 454.72 43083.96 48052.57 2021-03-13 21:45:22.000 072 21274.63 454.68 43083.97 48052.56 2021-03-13 21:45:23.000 072 21274.66 454.67 43083.93 48052.60 2021-03-13 21:45:24.000 072 21274.67 454.61 43083.93 48052.59 2021-03-13 21:45:25.000 072 21274.71 454.57 43083.96 48052.53 2021-03-13 21:45:26.000 072 21274.69 454.55 43084.01 48052.58 2021-03-13 21:45:27.000 072 21274.69 454.51 43084.00 48052.56 2021-03-13 21:45:28.000 072 21274.69 454.47 43083.99 48052.55 2021-03-13 21:45:29.000 072 21274.68 454.48 43083.95 48052.62 2021-03-13 21:45:30.000 072 21274.74 454.44 43084.01 48052.63 2021-03-13 21:45:31.000 072 21274.75 454.42 43084.02 48052.69 2021-03-13 21:45:32.000 072 21274.76 454.39 43084.02 48052.68 2021-03-13 21:45:33.000 072 21274.82 454.36 43084.05 48052.66 2021-03-13 21:45:34.000 072 21274.85 454.33 43084.08 48052.74 2021-03-13 21:45:35.000 072 21274.82 454.31 43084.08 48052.75 2021-03-13 21:45:36.000 072 21274.81 454.31 43084.09 48052.73 2021-03-13 21:45:37.000 072 21274.82 454.31 43084.12 48052.71 2021-03-13 21:45:38.000 072 21274.87 454.29 43084.11 48052.84 2021-03-13 21:45:39.000 072 21274.89 454.27 43084.14 48052.84 2021-03-13 21:45:40.000 072 21274.89 454.25 43084.17 48052.77 2021-03-13 21:45:41.000 072 21274.88 454.21 43084.16 48052.91 2021-03-13 21:45:42.000 072 21274.91 454.20 43084.22 48052.83 2021-03-13 21:45:43.000 072 21274.91 454.19 43084.24 48052.87 2021-03-13 21:45:44.000 072 21274.91 454.19 43084.23 48052.85 2021-03-13 21:45:45.000 072 21274.91 454.20 43084.23 48052.87 2021-03-13 21:45:46.000 072 21274.87 454.21 43084.25 48052.95 2021-03-13 21:45:47.000 072 21274.89 454.18 43084.21 48052.94 2021-03-13 21:45:48.000 072 21274.87 454.20 43084.22 48052.90 2021-03-13 21:45:49.000 072 21274.82 454.29 43084.22 48052.88 2021-03-13 21:45:50.000 072 21274.82 454.28 43084.18 48052.81 2021-03-13 21:45:51.000 072 21274.81 454.29 43084.12 48052.77 2021-03-13 21:45:52.000 072 21274.83 454.30 43084.11 48052.87 2021-03-13 21:45:53.000 072 21274.82 454.30 43084.11 48052.79 2021-03-13 21:45:54.000 072 21274.81 454.31 43084.06 48052.75 2021-03-13 21:45:55.000 072 21274.81 454.31 43084.04 48052.72 2021-03-13 21:45:56.000 072 21274.83 454.29 43084.01 48052.66 2021-03-13 21:45:57.000 072 21274.89 454.21 43084.09 48052.70 2021-03-13 21:45:58.000 072 21274.91 454.12 43084.12 48052.83 2021-03-13 21:45:59.000 072 21274.91 454.06 43084.18 48052.79 2021-03-13 21:46:00.000 072 21274.93 453.99 43084.26 48052.94 2021-03-13 21:46:01.000 072 21274.97 453.94 43084.31 48052.95 2021-03-13 21:46:02.000 072 21274.96 453.93 43084.33 48052.95 2021-03-13 21:46:03.000 072 21274.96 453.90 43084.35 48052.97 2021-03-13 21:46:04.000 072 21274.99 453.87 43084.38 48053.04 2021-03-13 21:46:05.000 072 21274.97 453.85 43084.43 48053.07 2021-03-13 21:46:06.000 072 21274.98 453.82 43084.44 48053.13 2021-03-13 21:46:07.000 072 21274.95 453.80 43084.47 48053.15 2021-03-13 21:46:08.000 072 21274.94 453.77 43084.48 48053.10 2021-03-13 21:46:09.000 072 21274.94 453.74 43084.50 48053.13 2021-03-13 21:46:10.000 072 21274.93 453.69 43084.57 48053.19 2021-03-13 21:46:11.000 072 21274.88 453.64 43084.56 48053.18 2021-03-13 21:46:12.000 072 21274.90 453.63 43084.56 48053.24 2021-03-13 21:46:13.000 072 21274.94 453.61 43084.59 48053.23 2021-03-13 21:46:14.000 072 21274.95 453.59 43084.64 48053.17 2021-03-13 21:46:15.000 072 21274.92 453.58 43084.61 48053.23 2021-03-13 21:46:16.000 072 21274.90 453.60 43084.63 48053.30 2021-03-13 21:46:17.000 072 21274.91 453.59 43084.65 48053.22 2021-03-13 21:46:18.000 072 21274.89 453.56 43084.63 48053.21 2021-03-13 21:46:19.000 072 21274.88 453.54 43084.64 48053.26 2021-03-13 21:46:20.000 072 21274.88 453.52 43084.63 48053.21 2021-03-13 21:46:21.000 072 21274.89 453.53 43084.63 48053.21 2021-03-13 21:46:22.000 072 21274.94 453.48 43084.64 48053.25 2021-03-13 21:46:23.000 072 21274.91 453.49 43084.64 48053.26 2021-03-13 21:46:24.000 072 21274.90 453.50 43084.63 48053.33 2021-03-13 21:46:25.000 072 21274.92 453.49 43084.60 48053.29 2021-03-13 21:46:26.000 072 21274.92 453.52 43084.60 48053.20 2021-03-13 21:46:27.000 072 21274.88 453.60 43084.58 48053.14 2021-03-13 21:46:28.000 072 21274.87 453.60 43084.55 48053.23 2021-03-13 21:46:29.000 072 21274.88 453.59 43084.57 48053.23 2021-03-13 21:46:30.000 072 21274.89 453.60 43084.56 48053.23 2021-03-13 21:46:31.000 072 21274.92 453.54 43084.57 48053.23 2021-03-13 21:46:32.000 072 21274.89 453.55 43084.56 48053.14 2021-03-13 21:46:33.000 072 21274.88 453.57 43084.59 48053.20 2021-03-13 21:46:34.000 072 21274.92 453.57 43084.59 48053.25 2021-03-13 21:46:35.000 072 21274.95 453.55 43084.58 48053.24 2021-03-13 21:46:36.000 072 21274.90 453.56 43084.60 48053.24 2021-03-13 21:46:37.000 072 21274.90 453.55 43084.60 48053.23 2021-03-13 21:46:38.000 072 21274.91 453.56 43084.60 48053.19 2021-03-13 21:46:39.000 072 21274.92 453.60 43084.59 48053.20 2021-03-13 21:46:40.000 072 21274.91 453.63 43084.58 48053.30 2021-03-13 21:46:41.000 072 21274.88 453.72 43084.57 48053.29 2021-03-13 21:46:42.000 072 21274.85 453.79 43084.55 48053.18 2021-03-13 21:46:43.000 072 21274.84 453.82 43084.49 48053.15 2021-03-13 21:46:44.000 072 21274.85 453.84 43084.45 48053.05 2021-03-13 21:46:45.000 072 21274.88 453.85 43084.41 48053.02 2021-03-13 21:46:46.000 072 21274.88 453.85 43084.38 48053.09 2021-03-13 21:46:47.000 072 21274.88 453.85 43084.33 48053.04 2021-03-13 21:46:48.000 072 21274.84 453.84 43084.34 48053.02 2021-03-13 21:46:49.000 072 21274.86 453.82 43084.32 48053.01 2021-03-13 21:46:50.000 072 21274.90 453.81 43084.31 48052.94 2021-03-13 21:46:51.000 072 21274.92 453.80 43084.34 48053.05 2021-03-13 21:46:52.000 072 21274.93 453.76 43084.33 48052.98 2021-03-13 21:46:53.000 072 21274.95 453.70 43084.33 48053.00 2021-03-13 21:46:54.000 072 21274.99 453.68 43084.30 48053.05 2021-03-13 21:46:55.000 072 21275.01 453.63 43084.35 48052.96 2021-03-13 21:46:56.000 072 21274.99 453.56 43084.41 48053.11 2021-03-13 21:46:57.000 072 21275.01 453.54 43084.43 48053.11 2021-03-13 21:46:58.000 072 21275.04 453.51 43084.44 48053.16 2021-03-13 21:46:59.000 072 21275.03 453.48 43084.48 48053.11 2021-03-13 21:47:00.000 072 21275.08 453.43 43084.53 48053.18 2021-03-13 21:47:01.000 072 21275.12 453.43 43084.56 48053.28 2021-03-13 21:47:02.000 072 21275.10 453.41 43084.53 48053.31 2021-03-13 21:47:03.000 072 21275.14 453.41 43084.58 48053.31 2021-03-13 21:47:04.000 072 21275.14 453.43 43084.58 48053.33 2021-03-13 21:47:05.000 072 21275.12 453.45 43084.58 48053.34 2021-03-13 21:47:06.000 072 21275.11 453.48 43084.58 48053.31 2021-03-13 21:47:07.000 072 21275.10 453.55 43084.61 48053.43 2021-03-13 21:47:08.000 072 21275.06 453.62 43084.60 48053.40 2021-03-13 21:47:09.000 072 21275.07 453.71 43084.58 48053.32 2021-03-13 21:47:10.000 072 21275.10 453.76 43084.53 48053.26 2021-03-13 21:47:11.000 072 21275.06 453.81 43084.46 48053.23 2021-03-13 21:47:12.000 072 21275.08 453.84 43084.40 48053.18 2021-03-13 21:47:13.000 072 21275.06 453.85 43084.38 48053.23 2021-03-13 21:47:14.000 072 21275.06 453.87 43084.38 48053.18 2021-03-13 21:47:15.000 072 21275.06 453.90 43084.34 48053.08 2021-03-13 21:47:16.000 072 21275.03 453.89 43084.34 48053.10 2021-03-13 21:47:17.000 072 21275.03 453.86 43084.37 48053.10 2021-03-13 21:47:18.000 072 21275.01 453.86 43084.36 48053.07 2021-03-13 21:47:19.000 072 21275.02 453.86 43084.36 48053.12 2021-03-13 21:47:20.000 072 21275.01 453.83 43084.38 48053.11 2021-03-13 21:47:21.000 072 21274.97 453.83 43084.35 48053.05 2021-03-13 21:47:22.000 072 21274.97 453.84 43084.38 48053.07 2021-03-13 21:47:23.000 072 21274.92 453.86 43084.37 48053.04 2021-03-13 21:47:24.000 072 21274.93 453.85 43084.38 48053.05 2021-03-13 21:47:25.000 072 21274.91 453.87 43084.36 48053.10 2021-03-13 21:47:26.000 072 21274.85 453.96 43084.32 48052.98 2021-03-13 21:47:27.000 072 21274.83 454.03 43084.27 48053.04 2021-03-13 21:47:28.000 072 21274.82 454.11 43084.19 48052.93 2021-03-13 21:47:29.000 072 21274.79 454.12 43084.15 48052.80 2021-03-13 21:47:30.000 072 21274.85 454.03 43084.17 48052.79 2021-03-13 21:47:31.000 072 21274.95 453.95 43084.20 48052.90 2021-03-13 21:47:32.000 072 21274.98 453.90 43084.25 48052.91 2021-03-13 21:47:33.000 072 21274.99 453.89 43084.27 48052.96 2021-03-13 21:47:34.000 072 21275.02 453.89 43084.30 48053.03 2021-03-13 21:47:35.000 072 21275.05 453.89 43084.30 48052.94 2021-03-13 21:47:36.000 072 21275.05 453.91 43084.31 48053.03 2021-03-13 21:47:37.000 072 21275.06 453.92 43084.28 48053.11 2021-03-13 21:47:38.000 072 21275.06 453.91 43084.30 48053.08 2021-03-13 21:47:39.000 072 21275.04 453.91 43084.28 48053.04 2021-03-13 21:47:40.000 072 21275.06 453.89 43084.25 48053.09 2021-03-13 21:47:41.000 072 21275.10 453.87 43084.25 48052.94 2021-03-13 21:47:42.000 072 21275.12 453.86 43084.23 48052.96 2021-03-13 21:47:43.000 072 21275.11 453.86 43084.23 48053.03 2021-03-13 21:47:44.000 072 21275.11 453.85 43084.23 48053.05 2021-03-13 21:47:45.000 072 21275.08 453.86 43084.25 48052.98 2021-03-13 21:47:46.000 072 21275.02 453.90 43084.21 48053.05 2021-03-13 21:47:47.000 072 21274.99 453.94 43084.18 48052.85 2021-03-13 21:47:48.000 072 21274.96 453.95 43084.13 48052.84 2021-03-13 21:47:49.000 072 21274.95 453.94 43084.12 48052.91 2021-03-13 21:47:50.000 072 21274.95 453.94 43084.11 48052.87 2021-03-13 21:47:51.000 072 21274.94 453.93 43084.11 48052.84 2021-03-13 21:47:52.000 072 21274.95 453.89 43084.11 48052.83 2021-03-13 21:47:53.000 072 21275.02 453.77 43084.13 48052.74 2021-03-13 21:47:54.000 072 21275.06 453.65 43084.18 48052.86 2021-03-13 21:47:55.000 072 21275.11 453.61 43084.24 48052.99 2021-03-13 21:47:56.000 072 21275.13 453.59 43084.30 48053.06 2021-03-13 21:47:57.000 072 21275.14 453.61 43084.30 48053.12 2021-03-13 21:47:58.000 072 21275.13 453.63 43084.30 48053.15 2021-03-13 21:47:59.000 072 21275.11 453.61 43084.31 48053.09 2021-03-13 21:48:00.000 072 21275.11 453.62 43084.32 48053.06 2021-03-13 21:48:01.000 072 21275.05 453.67 43084.31 48053.12 2021-03-13 21:48:02.000 072 21274.99 453.73 43084.31 48053.12 2021-03-13 21:48:03.000 072 21274.92 453.81 43084.26 48053.02 2021-03-13 21:48:04.000 072 21274.81 453.85 43084.24 48052.98 2021-03-13 21:48:05.000 072 21274.71 453.86 43084.21 48052.86 2021-03-13 21:48:06.000 072 21274.66 453.87 43084.20 48052.89 2021-03-13 21:48:07.000 072 21274.56 453.94 43084.18 48052.83 2021-03-13 21:48:08.000 072 21274.47 454.02 43084.19 48052.67 2021-03-13 21:48:09.000 072 21274.42 454.01 43084.14 48052.71 2021-03-13 21:48:10.000 072 21274.35 454.01 43084.16 48052.62 2021-03-13 21:48:11.000 072 21274.31 454.01 43084.15 48052.58 2021-03-13 21:48:12.000 072 21274.27 453.98 43084.15 48052.61 2021-03-13 21:48:13.000 072 21274.22 453.96 43084.17 48052.54 2021-03-13 21:48:14.000 072 21274.17 453.92 43084.18 48052.47 2021-03-13 21:48:15.000 072 21274.15 453.91 43084.19 48052.52 2021-03-13 21:48:16.000 072 21274.09 453.86 43084.23 48052.50 2021-03-13 21:48:17.000 072 21274.04 453.80 43084.23 48052.49 2021-03-13 21:48:18.000 072 21274.03 453.80 43084.27 48052.64 2021-03-13 21:48:19.000 072 21274.01 453.74 43084.33 48052.57 2021-03-13 21:48:20.000 072 21273.96 453.71 43084.36 48052.61 2021-03-13 21:48:21.000 072 21273.90 453.70 43084.40 48052.62 2021-03-13 21:48:22.000 072 21273.85 453.73 43084.42 48052.58 2021-03-13 21:48:23.000 072 21273.76 453.73 43084.43 48052.57 2021-03-13 21:48:24.000 072 21273.73 453.72 43084.45 48052.59 2021-03-13 21:48:25.000 072 21273.69 453.74 43084.45 48052.64 2021-03-13 21:48:26.000 072 21273.65 453.78 43084.46 48052.62 2021-03-13 21:48:27.000 072 21273.62 453.84 43084.46 48052.61 2021-03-13 21:48:28.000 072 21273.59 453.89 43084.45 48052.52 2021-03-13 21:48:29.000 072 21273.56 453.97 43084.44 48052.53 2021-03-13 21:48:30.000 072 21273.55 454.00 43084.39 48052.52 2021-03-13 21:48:31.000 072 21273.59 454.05 43084.38 48052.48 2021-03-13 21:48:32.000 072 21273.64 454.11 43084.40 48052.56 2021-03-13 21:48:33.000 072 21273.67 454.20 43084.36 48052.57 2021-03-13 21:48:34.000 072 21273.70 454.34 43084.32 48052.54 2021-03-13 21:48:35.000 072 21273.72 454.42 43084.28 48052.53 2021-03-13 21:48:36.000 072 21273.78 454.49 43084.22 48052.41 2021-03-13 21:48:37.000 072 21273.89 454.55 43084.21 48052.43 2021-03-13 21:48:38.000 072 21273.98 454.60 43084.18 48052.45 2021-03-13 21:48:39.000 072 21274.01 454.68 43084.16 48052.47 2021-03-13 21:48:40.000 072 21274.08 454.72 43084.14 48052.51 2021-03-13 21:48:41.000 072 21274.13 454.75 43084.13 48052.53 2021-03-13 21:48:42.000 072 21274.19 454.79 43084.09 48052.47 2021-03-13 21:48:43.000 072 21274.20 454.79 43084.09 48052.57 2021-03-13 21:48:44.000 072 21274.24 454.81 43084.09 48052.58 2021-03-13 21:48:45.000 072 21274.25 454.81 43084.07 48052.51 2021-03-13 21:48:46.000 072 21274.28 454.77 43084.08 48052.54 2021-03-13 21:48:47.000 072 21274.25 454.76 43084.09 48052.50 2021-03-13 21:48:48.000 072 21274.20 454.73 43084.11 48052.57 2021-03-13 21:48:49.000 072 21274.16 454.71 43084.10 48052.49 2021-03-13 21:48:50.000 072 21274.08 454.67 43084.10 48052.40 2021-03-13 21:48:51.000 072 21273.99 454.65 43084.12 48052.52 2021-03-13 21:48:52.000 072 21273.91 454.59 43084.08 48052.29 2021-03-13 21:48:53.000 072 21273.79 454.59 43084.07 48052.32 2021-03-13 21:48:54.000 072 21273.70 454.56 43084.07 48052.35 2021-03-13 21:48:55.000 072 21273.58 454.54 43084.03 48052.20 2021-03-13 21:48:56.000 072 21273.49 454.50 43084.02 48052.09 2021-03-13 21:48:57.000 072 21273.39 454.49 43083.99 48052.06 2021-03-13 21:48:58.000 072 21273.32 454.43 43083.97 48051.96 2021-03-13 21:48:59.000 072 21273.26 454.37 43083.94 48051.94 2021-03-13 21:49:00.000 072 21273.20 454.32 43083.96 48051.92 2021-03-13 21:49:01.000 072 21273.14 454.26 43083.95 48051.88 2021-03-13 21:49:02.000 072 21273.11 454.18 43083.97 48051.91 2021-03-13 21:49:03.000 072 21273.09 454.16 43083.99 48051.90 2021-03-13 21:49:04.000 072 21273.02 454.13 43083.99 48051.89 2021-03-13 21:49:05.000 072 21272.98 454.11 43084.03 48051.95 2021-03-13 21:49:06.000 072 21272.95 454.08 43084.07 48051.82 2021-03-13 21:49:07.000 072 21272.92 454.09 43084.07 48051.84 2021-03-13 21:49:08.000 072 21272.86 454.09 43084.08 48051.80 2021-03-13 21:49:09.000 072 21272.76 454.06 43084.08 48051.82 2021-03-13 21:49:10.000 072 21272.72 454.03 43084.10 48051.85 2021-03-13 21:49:11.000 072 21272.70 454.03 43084.12 48051.83 2021-03-13 21:49:12.000 072 21272.68 454.07 43084.14 48051.88 2021-03-13 21:49:13.000 072 21272.70 454.07 43084.11 48051.74 2021-03-13 21:49:14.000 072 21272.70 454.06 43084.14 48051.79 2021-03-13 21:49:15.000 072 21272.71 454.02 43084.13 48051.80 2021-03-13 21:49:16.000 072 21272.77 454.00 43084.12 48051.76 2021-03-13 21:49:17.000 072 21272.81 453.99 43084.09 48051.86 2021-03-13 21:49:18.000 072 21272.89 453.94 43084.10 48051.89 2021-03-13 21:49:19.000 072 21272.97 453.90 43084.11 48051.82 2021-03-13 21:49:20.000 072 21273.08 453.89 43084.12 48051.93 2021-03-13 21:49:21.000 072 21273.20 453.84 43084.15 48051.96 2021-03-13 21:49:22.000 072 21273.29 453.78 43084.19 48052.02 2021-03-13 21:49:23.000 072 21273.37 453.73 43084.21 48052.14 2021-03-13 21:49:24.000 072 21273.51 453.72 43084.21 48052.14 2021-03-13 21:49:25.000 072 21273.62 453.68 43084.21 48052.22 2021-03-13 21:49:26.000 072 21273.74 453.64 43084.24 48052.35 2021-03-13 21:49:27.000 072 21273.82 453.61 43084.23 48052.44 2021-03-13 21:49:28.000 072 21273.89 453.61 43084.27 48052.30 2021-03-13 21:49:29.000 072 21273.93 453.60 43084.24 48052.45 2021-03-13 21:49:30.000 072 21273.99 453.61 43084.24 48052.42 2021-03-13 21:49:31.000 072 21274.05 453.58 43084.25 48052.55 2021-03-13 21:49:32.000 072 21274.09 453.53 43084.26 48052.55 2021-03-13 21:49:33.000 072 21274.14 453.52 43084.26 48052.52 2021-03-13 21:49:34.000 072 21274.18 453.52 43084.23 48052.65 2021-03-13 21:49:35.000 072 21274.17 453.55 43084.21 48052.49 2021-03-13 21:49:36.000 072 21274.15 453.57 43084.23 48052.42 2021-03-13 21:49:37.000 072 21274.18 453.59 43084.19 48052.56 2021-03-13 21:49:38.000 072 21274.16 453.63 43084.19 48052.53 2021-03-13 21:49:39.000 072 21274.16 453.65 43084.17 48052.48 2021-03-13 21:49:40.000 072 21274.07 453.72 43084.13 48052.44 2021-03-13 21:49:41.000 072 21274.03 453.80 43084.09 48052.50 2021-03-13 21:49:42.000 072 21273.97 453.86 43084.03 48052.35 2021-03-13 21:49:43.000 072 21273.91 453.91 43083.96 48052.22 2021-03-13 21:49:44.000 072 21273.88 453.93 43083.96 48052.24 2021-03-13 21:49:45.000 072 21273.83 453.90 43083.91 48052.12 2021-03-13 21:49:46.000 072 21273.81 453.84 43083.86 48052.08 2021-03-13 21:49:47.000 072 21273.79 453.79 43083.80 48052.02 2021-03-13 21:49:48.000 072 21273.76 453.77 43083.81 48052.08 2021-03-13 21:49:49.000 072 21273.74 453.72 43083.77 48052.06 2021-03-13 21:49:50.000 072 21273.70 453.63 43083.75 48052.04 2021-03-13 21:49:51.000 072 21273.72 453.61 43083.78 48051.99 2021-03-13 21:49:52.000 072 21273.76 453.60 43083.80 48051.99 2021-03-13 21:49:53.000 072 21273.77 453.65 43083.74 48051.98 2021-03-13 21:49:54.000 072 21273.82 453.63 43083.69 48051.93 2021-03-13 21:49:55.000 072 21273.85 453.56 43083.68 48051.84 2021-03-13 21:49:56.000 072 21273.88 453.47 43083.69 48052.00 2021-03-13 21:49:57.000 072 21273.93 453.40 43083.76 48051.98 2021-03-13 21:49:58.000 072 21273.99 453.39 43083.76 48052.00 2021-03-13 21:49:59.000 072 21274.00 453.38 43083.77 48052.05 2021-03-13 21:50:00.000 072 21274.01 453.38 43083.79 48052.02 2021-03-13 21:50:01.000 072 21274.03 453.38 43083.80 48052.07 2021-03-13 21:50:02.000 072 21274.05 453.35 43083.78 48052.10 2021-03-13 21:50:03.000 072 21274.03 453.26 43083.83 48052.06 2021-03-13 21:50:04.000 072 21274.02 453.21 43083.85 48052.18 2021-03-13 21:50:05.000 072 21273.97 453.21 43083.84 48052.14 2021-03-13 21:50:06.000 072 21274.00 453.15 43083.88 48052.20 2021-03-13 21:50:07.000 072 21273.96 453.12 43083.89 48052.18 2021-03-13 21:50:08.000 072 21273.92 453.07 43083.89 48052.08 2021-03-13 21:50:09.000 072 21273.92 452.97 43083.86 48052.14 2021-03-13 21:50:10.000 072 21273.93 452.81 43083.89 48052.11 2021-03-13 21:50:11.000 072 21274.00 452.71 43083.90 48052.13 2021-03-13 21:50:12.000 072 21274.04 452.67 43083.96 48052.26 2021-03-13 21:50:13.000 072 21274.06 452.61 43084.00 48052.28 2021-03-13 21:50:14.000 072 21274.13 452.54 43084.02 48052.28 2021-03-13 21:50:15.000 072 21274.20 452.53 43084.07 48052.42 2021-03-13 21:50:16.000 072 21274.28 452.51 43084.10 48052.46 2021-03-13 21:50:17.000 072 21274.36 452.50 43084.13 48052.48 2021-03-13 21:50:18.000 072 21274.39 452.48 43084.15 48052.45 2021-03-13 21:50:19.000 072 21274.44 452.47 43084.15 48052.58 2021-03-13 21:50:20.000 072 21274.47 452.52 43084.19 48052.61 2021-03-13 21:50:21.000 072 21274.46 452.59 43084.18 48052.58 2021-03-13 21:50:22.000 072 21274.44 452.61 43084.16 48052.56 2021-03-13 21:50:23.000 072 21274.39 452.64 43084.18 48052.62 2021-03-13 21:50:24.000 072 21274.36 452.64 43084.12 48052.56 2021-03-13 21:50:25.000 072 21274.33 452.65 43084.10 48052.48 2021-03-13 21:50:26.000 072 21274.27 452.64 43084.12 48052.46 2021-03-13 21:50:27.000 072 21274.18 452.66 43084.10 48052.43 2021-03-13 21:50:28.000 072 21274.13 452.68 43084.11 48052.39 2021-03-13 21:50:29.000 072 21274.04 452.69 43084.10 48052.33 2021-03-13 21:50:30.000 072 21274.01 452.66 43084.07 48052.32 2021-03-13 21:50:31.000 072 21273.97 452.65 43084.05 48052.31 2021-03-13 21:50:32.000 072 21273.96 452.65 43084.01 48052.35 2021-03-13 21:50:33.000 072 21273.96 452.63 43084.02 48052.26 2021-03-13 21:50:34.000 072 21273.97 452.60 43084.03 48052.18 2021-03-13 21:50:35.000 072 21274.01 452.55 43084.01 48052.26 2021-03-13 21:50:36.000 072 21274.06 452.50 43084.02 48052.23 2021-03-13 21:50:37.000 072 21274.10 452.49 43084.05 48052.33 2021-03-13 21:50:38.000 072 21274.19 452.47 43084.06 48052.37 2021-03-13 21:50:39.000 072 21274.22 452.42 43084.14 48052.43 2021-03-13 21:50:40.000 072 21274.27 452.41 43084.15 48052.43 2021-03-13 21:50:41.000 072 21274.34 452.39 43084.19 48052.43 2021-03-13 21:50:42.000 072 21274.35 452.37 43084.23 48052.49 2021-03-13 21:50:43.000 072 21274.30 452.41 43084.22 48052.59 2021-03-13 21:50:44.000 072 21274.31 452.44 43084.24 48052.60 2021-03-13 21:50:45.000 072 21274.29 452.43 43084.26 48052.59 2021-03-13 21:50:46.000 072 21274.27 452.42 43084.26 48052.60 2021-03-13 21:50:47.000 072 21274.24 452.41 43084.26 48052.53 2021-03-13 21:50:48.000 072 21274.20 452.41 43084.26 48052.58 2021-03-13 21:50:49.000 072 21274.16 452.37 43084.31 48052.58 2021-03-13 21:50:50.000 072 21274.13 452.37 43084.29 48052.55 2021-03-13 21:50:51.000 072 21274.16 452.34 43084.30 48052.63 2021-03-13 21:50:52.000 072 21274.11 452.33 43084.33 48052.67 2021-03-13 21:50:53.000 072 21274.12 452.32 43084.38 48052.63 2021-03-13 21:50:54.000 072 21274.13 452.32 43084.38 48052.64 2021-03-13 21:50:55.000 072 21274.13 452.30 43084.38 48052.51 2021-03-13 21:50:56.000 072 21274.16 452.26 43084.34 48052.59 2021-03-13 21:50:57.000 072 21274.22 452.27 43084.36 48052.57 2021-03-13 21:50:58.000 072 21274.25 452.25 43084.33 48052.68 2021-03-13 21:50:59.000 072 21274.27 452.23 43084.37 48052.68 2021-03-13 21:51:00.000 072 21274.31 452.18 43084.33 48052.70 2021-03-13 21:51:01.000 072 21274.32 452.16 43084.32 48052.59 2021-03-13 21:51:02.000 072 21274.35 452.14 43084.35 48052.80 2021-03-13 21:51:03.000 072 21274.40 452.10 43084.36 48052.67 2021-03-13 21:51:04.000 072 21274.41 452.10 43084.35 48052.63 2021-03-13 21:51:05.000 072 21274.41 452.13 43084.35 48052.79 2021-03-13 21:51:06.000 072 21274.39 452.17 43084.33 48052.75 2021-03-13 21:51:07.000 072 21274.38 452.20 43084.30 48052.74 2021-03-13 21:51:08.000 072 21274.43 452.20 43084.27 48052.68 2021-03-13 21:51:09.000 072 21274.43 452.18 43084.27 48052.56 2021-03-13 21:51:10.000 072 21274.41 452.15 43084.24 48052.74 2021-03-13 21:51:11.000 072 21274.42 452.15 43084.24 48052.67 2021-03-13 21:51:12.000 072 21274.40 452.12 43084.21 48052.63 2021-03-13 21:51:13.000 072 21274.40 452.11 43084.23 48052.71 2021-03-13 21:51:14.000 072 21274.40 452.13 43084.22 48052.62 2021-03-13 21:51:15.000 072 21274.41 452.11 43084.24 48052.53 2021-03-13 21:51:16.000 072 21274.38 452.09 43084.22 48052.70 2021-03-13 21:51:17.000 072 21274.41 452.06 43084.24 48052.56 2021-03-13 21:51:18.000 072 21274.44 452.02 43084.21 48052.75 2021-03-13 21:51:19.000 072 21274.46 452.03 43084.22 48052.72 2021-03-13 21:51:20.000 072 21274.48 452.00 43084.22 48052.59 2021-03-13 21:51:21.000 072 21274.45 451.97 43084.24 48052.60 2021-03-13 21:51:22.000 072 21274.52 451.95 43084.26 48052.72 2021-03-13 21:51:23.000 072 21274.51 451.95 43084.25 48052.74 2021-03-13 21:51:24.000 072 21274.51 451.92 43084.28 48052.52 2021-03-13 21:51:25.000 072 21274.53 451.89 43084.28 48052.84 2021-03-13 21:51:26.000 072 21274.55 451.89 43084.28 48052.75 2021-03-13 21:51:27.000 072 21274.53 451.90 43084.28 48052.78 2021-03-13 21:51:28.000 072 21274.53 451.87 43084.30 48052.80 2021-03-13 21:51:29.000 072 21274.52 451.85 43084.29 48052.70 2021-03-13 21:51:30.000 072 21274.50 451.83 43084.28 48052.72 2021-03-13 21:51:31.000 072 21274.44 451.83 43084.29 48052.79 2021-03-13 21:51:32.000 072 21274.44 451.83 43084.25 48052.78 2021-03-13 21:51:33.000 072 21274.43 451.82 43084.28 48052.77 2021-03-13 21:51:34.000 072 21274.38 451.83 43084.27 48052.80 2021-03-13 21:51:35.000 072 21274.36 451.81 43084.26 48052.51 2021-03-13 21:51:36.000 072 21274.35 451.79 43084.23 48052.68 2021-03-13 21:51:37.000 072 21274.36 451.76 43084.25 48052.63 2021-03-13 21:51:38.000 072 21274.37 451.75 43084.25 48052.62 2021-03-13 21:51:39.000 072 21274.37 451.74 43084.25 48052.72 2021-03-13 21:51:40.000 072 21274.40 451.72 43084.25 48052.66 2021-03-13 21:51:41.000 072 21274.40 451.74 43084.27 48052.71 2021-03-13 21:51:42.000 072 21274.39 451.72 43084.31 48052.72 2021-03-13 21:51:43.000 072 21274.41 451.70 43084.30 48052.76 2021-03-13 21:51:44.000 072 21274.45 451.71 43084.28 48052.73 2021-03-13 21:51:45.000 072 21274.46 451.73 43084.26 48052.72 2021-03-13 21:51:46.000 072 21274.47 451.71 43084.27 48052.76 2021-03-13 21:51:47.000 072 21274.51 451.69 43084.25 48052.70 2021-03-13 21:51:48.000 072 21274.52 451.69 43084.24 48052.84 2021-03-13 21:51:49.000 072 21274.54 451.70 43084.26 48052.81 2021-03-13 21:51:50.000 072 21274.58 451.72 43084.27 48052.79 2021-03-13 21:51:51.000 072 21274.61 451.71 43084.27 48052.82 2021-03-13 21:51:52.000 072 21274.65 451.66 43084.25 48052.72 2021-03-13 21:51:53.000 072 21274.65 451.68 43084.25 48052.78 2021-03-13 21:51:54.000 072 21274.67 451.65 43084.24 48052.87 2021-03-13 21:51:55.000 072 21274.68 451.62 43084.27 48052.87 2021-03-13 21:51:56.000 072 21274.70 451.59 43084.27 48052.88 2021-03-13 21:51:57.000 072 21274.71 451.58 43084.30 48052.93 2021-03-13 21:51:58.000 072 21274.73 451.58 43084.30 48052.86 2021-03-13 21:51:59.000 072 21274.74 451.55 43084.33 48052.84 2021-03-13 21:52:00.000 072 21274.80 451.53 43084.33 48052.97 2021-03-13 21:52:01.000 072 21274.81 451.54 43084.34 48052.95 2021-03-13 21:52:02.000 072 21274.81 451.50 43084.37 48052.96 2021-03-13 21:52:03.000 072 21274.81 451.48 43084.33 48052.97 2021-03-13 21:52:04.000 072 21274.83 451.45 43084.35 48052.91 2021-03-13 21:52:05.000 072 21274.84 451.39 43084.33 48052.89 2021-03-13 21:52:06.000 072 21274.87 451.33 43084.34 48053.01 2021-03-13 21:52:07.000 072 21274.89 451.29 43084.38 48052.84 2021-03-13 21:52:08.000 072 21274.91 451.26 43084.40 48053.11 2021-03-13 21:52:09.000 072 21274.93 451.20 43084.44 48053.14 2021-03-13 21:52:10.000 072 21274.89 451.17 43084.46 48053.03 2021-03-13 21:52:11.000 072 21274.87 451.13 43084.47 48053.06 2021-03-13 21:52:12.000 072 21274.88 451.08 43084.49 48053.15 2021-03-13 21:52:13.000 072 21274.89 451.06 43084.51 48053.17 2021-03-13 21:52:14.000 072 21274.88 451.01 43084.54 48053.19 2021-03-13 21:52:15.000 072 21274.88 450.98 43084.56 48053.06 2021-03-13 21:52:16.000 072 21274.90 450.96 43084.55 48053.17 2021-03-13 21:52:17.000 072 21274.93 450.95 43084.58 48053.26 2021-03-13 21:52:18.000 072 21274.92 450.92 43084.60 48053.04 2021-03-13 21:52:19.000 072 21274.92 450.86 43084.56 48053.12 2021-03-13 21:52:20.000 072 21274.91 450.85 43084.59 48053.30 2021-03-13 21:52:21.000 072 21274.96 450.83 43084.62 48053.21 2021-03-13 21:52:22.000 072 21274.95 450.79 43084.64 48053.32 2021-03-13 21:52:23.000 072 21274.96 450.76 43084.64 48053.27 2021-03-13 21:52:24.000 072 21274.96 450.76 43084.63 48053.27 2021-03-13 21:52:25.000 072 21274.96 450.73 43084.62 48053.29 2021-03-13 21:52:26.000 072 21274.95 450.74 43084.61 48053.32 2021-03-13 21:52:27.000 072 21274.94 450.74 43084.61 48053.17 2021-03-13 21:52:28.000 072 21274.94 450.72 43084.59 48053.26 2021-03-13 21:52:29.000 072 21274.93 450.73 43084.57 48053.20 2021-03-13 21:52:30.000 072 21274.90 450.76 43084.54 48053.21 2021-03-13 21:52:31.000 072 21274.95 450.75 43084.55 48053.21 2021-03-13 21:52:32.000 072 21274.97 450.75 43084.57 48053.31 2021-03-13 21:52:33.000 072 21274.97 450.74 43084.56 48053.24 2021-03-13 21:52:34.000 072 21275.00 450.74 43084.54 48053.15 2021-03-13 21:52:35.000 072 21275.04 450.72 43084.54 48053.13 2021-03-13 21:52:36.000 072 21275.02 450.73 43084.50 48053.23 2021-03-13 21:52:37.000 072 21275.02 450.71 43084.50 48053.24 2021-03-13 21:52:38.000 072 21275.00 450.68 43084.51 48053.24 2021-03-13 21:52:39.000 072 21275.00 450.68 43084.50 48053.14 2021-03-13 21:52:40.000 072 21274.99 450.66 43084.49 48053.16 2021-03-13 21:52:41.000 072 21274.97 450.67 43084.46 48053.16 2021-03-13 21:52:42.000 072 21274.91 450.72 43084.49 48053.19 2021-03-13 21:52:43.000 072 21274.91 450.75 43084.49 48053.17 2021-03-13 21:52:44.000 072 21274.92 450.74 43084.50 48053.13 2021-03-13 21:52:45.000 072 21274.94 450.73 43084.47 48053.16 2021-03-13 21:52:46.000 072 21274.93 450.73 43084.47 48053.07 2021-03-13 21:52:47.000 072 21274.93 450.74 43084.46 48053.10 2021-03-13 21:52:48.000 072 21274.94 450.76 43084.48 48053.15 2021-03-13 21:52:49.000 072 21274.94 450.75 43084.48 48053.14 2021-03-13 21:52:50.000 072 21274.95 450.74 43084.48 48053.11 2021-03-13 21:52:51.000 072 21274.97 450.74 43084.47 48053.04 2021-03-13 21:52:52.000 072 21274.95 450.71 43084.45 48053.07 2021-03-13 21:52:53.000 072 21274.93 450.71 43084.50 48053.08 2021-03-13 21:52:54.000 072 21274.90 450.72 43084.51 48053.18 2021-03-13 21:52:55.000 072 21274.93 450.70 43084.50 48053.14 2021-03-13 21:52:56.000 072 21274.96 450.67 43084.52 48053.04 2021-03-13 21:52:57.000 072 21274.91 450.69 43084.52 48053.13 2021-03-13 21:52:58.000 072 21274.92 450.71 43084.49 48053.20 2021-03-13 21:52:59.000 072 21274.92 450.74 43084.51 48053.12 2021-03-13 21:53:00.000 072 21274.97 450.76 43084.52 48053.18 2021-03-13 21:53:01.000 072 21274.97 450.75 43084.51 48053.12 2021-03-13 21:53:02.000 072 21274.97 450.74 43084.45 48053.18 2021-03-13 21:53:03.000 072 21274.99 450.74 43084.44 48053.15 2021-03-13 21:53:04.000 072 21275.04 450.72 43084.46 48053.08 2021-03-13 21:53:05.000 072 21275.01 450.75 43084.44 48052.92 2021-03-13 21:53:06.000 072 21275.03 450.76 43084.40 48053.13 2021-03-13 21:53:07.000 072 21275.05 450.78 43084.42 48053.06 2021-03-13 21:53:08.000 072 21275.06 450.74 43084.40 48053.02 2021-03-13 21:53:09.000 072 21275.07 450.74 43084.37 48053.16 2021-03-13 21:53:10.000 072 21275.11 450.73 43084.36 48053.09 2021-03-13 21:53:11.000 072 21275.08 450.73 43084.36 48053.07 2021-03-13 21:53:12.000 072 21275.13 450.72 43084.35 48053.11 2021-03-13 21:53:13.000 072 21275.11 450.73 43084.35 48053.13 2021-03-13 21:53:14.000 072 21275.11 450.73 43084.33 48053.08 2021-03-13 21:53:15.000 072 21275.14 450.75 43084.36 48053.16 2021-03-13 21:53:16.000 072 21275.14 450.74 43084.36 48053.03 2021-03-13 21:53:17.000 072 21275.16 450.74 43084.30 48053.08 2021-03-13 21:53:18.000 072 21275.16 450.75 43084.29 48053.09 2021-03-13 21:53:19.000 072 21275.17 450.77 43084.29 48052.97 2021-03-13 21:53:20.000 072 21275.20 450.79 43084.27 48053.12 2021-03-13 21:53:21.000 072 21275.16 450.78 43084.27 48053.10 2021-03-13 21:53:22.000 072 21275.16 450.90 43084.27 48052.91 2021-03-13 21:53:23.000 072 21275.13 451.12 43084.16 48052.97 2021-03-13 21:53:24.000 072 21275.10 451.26 43084.02 48052.82 2021-03-13 21:53:25.000 072 21275.08 451.31 43083.94 48052.86 2021-03-13 21:53:26.000 072 21275.08 451.33 43083.84 48052.73 2021-03-13 21:53:27.000 072 21275.04 451.39 43083.77 48052.68 2021-03-13 21:53:28.000 072 21275.03 451.33 43083.78 48052.60 2021-03-13 21:53:29.000 072 21275.03 451.34 43083.74 48052.51 2021-03-13 21:53:30.000 072 21275.01 451.32 43083.73 48052.50 2021-03-13 21:53:31.000 072 21275.03 451.28 43083.73 48052.43 2021-03-13 21:53:32.000 072 21275.03 451.26 43083.74 48052.50 2021-03-13 21:53:33.000 072 21275.03 451.23 43083.74 48052.48 2021-03-13 21:53:34.000 072 21275.04 451.22 43083.77 48052.53 2021-03-13 21:53:35.000 072 21275.04 451.22 43083.77 48052.48 2021-03-13 21:53:36.000 072 21275.03 451.23 43083.79 48052.54 2021-03-13 21:53:37.000 072 21275.03 451.18 43083.83 48052.65 2021-03-13 21:53:38.000 072 21275.03 451.12 43083.83 48052.67 2021-03-13 21:53:39.000 072 21275.06 451.07 43083.85 48052.57 2021-03-13 21:53:40.000 072 21275.09 450.97 43083.91 48052.63 2021-03-13 21:53:41.000 072 21275.11 450.88 43083.99 48052.69 2021-03-13 21:53:42.000 072 21275.12 450.83 43084.09 48052.79 2021-03-13 21:53:43.000 072 21275.14 450.84 43084.13 48052.87 2021-03-13 21:53:44.000 072 21275.18 450.85 43084.13 48052.82 2021-03-13 21:53:45.000 072 21275.19 450.86 43084.13 48052.97 2021-03-13 21:53:46.000 072 21275.20 450.90 43084.15 48052.95 2021-03-13 21:53:47.000 072 21275.18 450.90 43084.16 48052.89 2021-03-13 21:53:48.000 072 21275.15 450.87 43084.15 48052.90 2021-03-13 21:53:49.000 072 21275.17 450.86 43084.14 48053.02 2021-03-13 21:53:50.000 072 21275.20 450.85 43084.19 48053.05 2021-03-13 21:53:51.000 072 21275.23 450.89 43084.19 48052.95 2021-03-13 21:53:52.000 072 21275.18 450.96 43084.19 48053.00 2021-03-13 21:53:53.000 072 21275.21 450.98 43084.15 48052.91 2021-03-13 21:53:54.000 072 21275.24 450.99 43084.13 48053.05 2021-03-13 21:53:55.000 072 21275.26 450.96 43084.10 48052.88 2021-03-13 21:53:56.000 072 21275.30 450.99 43084.10 48052.95 2021-03-13 21:53:57.000 072 21275.32 450.97 43084.12 48053.00 2021-03-13 21:53:58.000 072 21275.35 450.96 43084.16 48052.93 2021-03-13 21:53:59.000 072 21275.33 451.00 43084.13 48053.07 2021-03-13 21:54:00.000 072 21275.34 451.01 43084.14 48053.03 2021-03-13 21:54:01.000 072 21275.37 451.04 43084.17 48053.03 2021-03-13 21:54:02.000 072 21275.36 451.05 43084.13 48052.97 2021-03-13 21:54:03.000 072 21275.36 451.05 43084.13 48052.97 2021-03-13 21:54:04.000 072 21275.39 451.02 43084.12 48052.89 2021-03-13 21:54:05.000 072 21275.40 451.01 43084.16 48053.03 2021-03-13 21:54:06.000 072 21275.42 451.03 43084.15 48053.09 2021-03-13 21:54:07.000 072 21275.43 451.03 43084.20 48053.02 2021-03-13 21:54:08.000 072 21275.44 451.08 43084.16 48053.08 2021-03-13 21:54:09.000 072 21275.43 451.08 43084.18 48052.94 2021-03-13 21:54:10.000 072 21275.41 451.12 43084.15 48053.02 2021-03-13 21:54:11.000 072 21275.40 451.13 43084.17 48053.02 2021-03-13 21:54:12.000 072 21275.42 451.16 43084.17 48052.96 2021-03-13 21:54:13.000 072 21275.43 451.19 43084.15 48053.11 2021-03-13 21:54:14.000 072 21275.42 451.22 43084.17 48053.03 2021-03-13 21:54:15.000 072 21275.43 451.25 43084.15 48053.05 2021-03-13 21:54:16.000 072 21275.43 451.27 43084.14 48053.12 2021-03-13 21:54:17.000 072 21275.43 451.30 43084.13 48053.08 2021-03-13 21:54:18.000 072 21275.45 451.31 43084.12 48053.05 2021-03-13 21:54:19.000 072 21275.45 451.30 43084.11 48053.02 2021-03-13 21:54:20.000 072 21275.46 451.31 43084.12 48053.07 2021-03-13 21:54:21.000 072 21275.42 451.36 43084.12 48053.08 2021-03-13 21:54:22.000 072 21275.39 451.45 43084.04 48053.10 2021-03-13 21:54:23.000 072 21275.38 451.48 43084.00 48052.92 2021-03-13 21:54:24.000 072 21275.38 451.49 43083.98 48052.93 2021-03-13 21:54:25.000 072 21275.39 451.48 43083.98 48052.82 2021-03-13 21:54:26.000 072 21275.40 451.49 43084.00 48052.93 2021-03-13 21:54:27.000 072 21275.39 451.50 43083.95 48052.89 2021-03-13 21:54:28.000 072 21275.42 451.50 43083.93 48052.95 2021-03-13 21:54:29.000 072 21275.40 451.50 43083.95 48052.93 2021-03-13 21:54:30.000 072 21275.42 451.49 43083.96 48052.78 2021-03-13 21:54:31.000 072 21275.43 451.46 43084.01 48052.93 2021-03-13 21:54:32.000 072 21275.44 451.48 43083.99 48052.83 2021-03-13 21:54:33.000 072 21275.42 451.50 43084.00 48052.91 2021-03-13 21:54:34.000 072 21275.40 451.54 43084.00 48052.94 2021-03-13 21:54:35.000 072 21275.40 451.57 43083.97 48052.83 2021-03-13 21:54:36.000 072 21275.40 451.58 43083.93 48052.89 2021-03-13 21:54:37.000 072 21275.39 451.58 43083.93 48052.96 2021-03-13 21:54:38.000 072 21275.41 451.58 43083.97 48052.86 2021-03-13 21:54:39.000 072 21275.38 451.59 43083.95 48052.90 2021-03-13 21:54:40.000 072 21275.39 451.58 43083.96 48052.89 2021-03-13 21:54:41.000 072 21275.39 451.58 43083.98 48052.79 2021-03-13 21:54:42.000 072 21275.40 451.62 43083.99 48053.04 2021-03-13 21:54:43.000 072 21275.40 451.59 43084.02 48052.92 2021-03-13 21:54:44.000 072 21275.39 451.61 43084.02 48052.94 2021-03-13 21:54:45.000 072 21275.39 451.65 43084.01 48052.92 2021-03-13 21:54:46.000 072 21275.37 451.65 43084.00 48052.85 2021-03-13 21:54:47.000 072 21275.37 451.65 43083.99 48052.93 2021-03-13 21:54:48.000 072 21275.38 451.65 43083.99 48053.01 2021-03-13 21:54:49.000 072 21275.40 451.66 43083.97 48052.86 2021-03-13 21:54:50.000 072 21275.44 451.64 43083.98 48052.87 2021-03-13 21:54:51.000 072 21275.44 451.66 43084.03 48053.02 2021-03-13 21:54:52.000 072 21275.40 451.69 43084.03 48052.83 2021-03-13 21:54:53.000 072 21275.41 451.73 43084.04 48052.94 2021-03-13 21:54:54.000 072 21275.39 451.73 43084.01 48053.06 2021-03-13 21:54:55.000 072 21275.37 451.71 43084.03 48052.96 2021-03-13 21:54:56.000 072 21275.38 451.73 43084.03 48052.84 2021-03-13 21:54:57.000 072 21275.36 451.76 43084.05 48052.90 2021-03-13 21:54:58.000 072 21275.35 451.74 43084.04 48052.92 2021-03-13 21:54:59.000 072 21275.33 451.74 43084.04 48052.81 2021-03-13 21:55:00.000 072 21275.35 451.74 43084.04 48052.87 2021-03-13 21:55:01.000 072 21275.36 451.74 43084.01 48052.87 2021-03-13 21:55:02.000 072 21275.32 451.76 43084.05 48052.87 2021-03-13 21:55:03.000 072 21275.35 451.79 43084.05 48052.87 2021-03-13 21:55:04.000 072 21275.33 451.82 43084.02 48052.89 2021-03-13 21:55:05.000 072 21275.33 451.83 43083.99 48052.84 2021-03-13 21:55:06.000 072 21275.32 451.84 43084.05 48053.03 2021-03-13 21:55:07.000 072 21275.28 451.85 43084.01 48052.80 2021-03-13 21:55:08.000 072 21275.28 451.85 43084.03 48052.96 2021-03-13 21:55:09.000 072 21275.29 451.84 43084.02 48052.83 2021-03-13 21:55:10.000 072 21275.27 451.82 43084.04 48052.79 2021-03-13 21:55:11.000 072 21275.26 451.81 43084.06 48052.91 2021-03-13 21:55:12.000 072 21275.23 451.80 43084.06 48052.97 2021-03-13 21:55:13.000 072 21275.24 451.77 43084.12 48052.81 2021-03-13 21:55:14.000 072 21275.24 451.74 43084.14 48052.87 2021-03-13 21:55:15.000 072 21275.24 451.76 43084.12 48052.94 2021-03-13 21:55:16.000 072 21275.26 451.77 43084.15 48053.05 2021-03-13 21:55:17.000 072 21275.25 451.78 43084.15 48052.99 2021-03-13 21:55:18.000 072 21275.26 451.80 43084.15 48053.00 2021-03-13 21:55:19.000 072 21275.24 451.81 43084.15 48052.99 2021-03-13 21:55:20.000 072 21275.24 451.78 43084.19 48053.02 2021-03-13 21:55:21.000 072 21275.29 451.76 43084.19 48053.09 2021-03-13 21:55:22.000 072 21275.28 451.77 43084.19 48052.97 2021-03-13 21:55:23.000 072 21275.27 451.79 43084.18 48052.96 2021-03-13 21:55:24.000 072 21275.27 451.77 43084.20 48053.04 2021-03-13 21:55:25.000 072 21275.31 451.77 43084.21 48052.98 2021-03-13 21:55:26.000 072 21275.29 451.79 43084.22 48053.15 2021-03-13 21:55:27.000 072 21275.28 451.81 43084.22 48053.01 2021-03-13 21:55:28.000 072 21275.25 451.81 43084.22 48052.90 2021-03-13 21:55:29.000 072 21275.24 451.81 43084.20 48053.11 2021-03-13 21:55:30.000 072 21275.25 451.82 43084.22 48053.08 2021-03-13 21:55:31.000 072 21275.22 451.81 43084.26 48053.05 2021-03-13 21:55:32.000 072 21275.23 451.82 43084.24 48053.07 2021-03-13 21:55:33.000 072 21275.22 451.82 43084.26 48053.02 2021-03-13 21:55:34.000 072 21275.20 451.85 43084.25 48052.96 2021-03-13 21:55:35.000 072 21275.21 451.86 43084.25 48053.14 2021-03-13 21:55:36.000 072 21275.20 451.89 43084.24 48053.05 2021-03-13 21:55:37.000 072 21275.20 451.93 43084.25 48053.10 2021-03-13 21:55:38.000 072 21275.19 452.00 43084.23 48053.00 2021-03-13 21:55:39.000 072 21275.18 452.03 43084.20 48053.01 2021-03-13 21:55:40.000 072 21275.17 452.05 43084.19 48053.01 2021-03-13 21:55:41.000 072 21275.16 452.06 43084.20 48052.98 2021-03-13 21:55:42.000 072 21275.16 452.06 43084.17 48052.91 2021-03-13 21:55:43.000 072 21275.15 452.00 43084.21 48052.91 2021-03-13 21:55:44.000 072 21275.16 451.98 43084.26 48052.94 2021-03-13 21:55:45.000 072 21275.15 451.96 43084.26 48053.04 2021-03-13 21:55:46.000 072 21275.15 451.95 43084.26 48052.91 2021-03-13 21:55:47.000 072 21275.17 451.94 43084.26 48053.14 2021-03-13 21:55:48.000 072 21275.18 451.94 43084.31 48053.06 2021-03-13 21:55:49.000 072 21275.20 451.94 43084.35 48053.12 2021-03-13 21:55:50.000 072 21275.19 451.94 43084.37 48053.23 2021-03-13 21:55:51.000 072 21275.19 451.93 43084.41 48053.15 2021-03-13 21:55:52.000 072 21275.19 451.91 43084.39 48053.14 2021-03-13 21:55:53.000 072 21275.15 451.91 43084.43 48052.98 2021-03-13 21:55:54.000 072 21275.17 451.91 43084.43 48053.14 2021-03-13 21:55:55.000 072 21275.18 451.90 43084.43 48053.23 2021-03-13 21:55:56.000 072 21275.15 451.90 43084.42 48053.18 2021-03-13 21:55:57.000 072 21275.11 451.93 43084.43 48053.21 2021-03-13 21:55:58.000 072 21275.10 451.92 43084.43 48053.05 2021-03-13 21:55:59.000 072 21275.10 451.94 43084.44 48053.20 2021-03-13 21:56:00.000 072 21275.13 451.93 43084.44 48053.13 2021-03-13 21:56:01.000 072 21275.15 451.95 43084.46 48053.09 2021-03-13 21:56:02.000 072 21275.11 451.97 43084.47 48053.18 2021-03-13 21:56:03.000 072 21275.11 451.94 43084.44 48053.07 2021-03-13 21:56:04.000 072 21275.11 451.94 43084.45 48053.07 2021-03-13 21:56:05.000 072 21275.11 451.96 43084.46 48053.33 2021-03-13 21:56:06.000 072 21275.09 451.97 43084.46 48053.10 2021-03-13 21:56:07.000 072 21275.08 451.98 43084.46 48053.31 2021-03-13 21:56:08.000 072 21275.08 452.00 43084.48 48053.31 2021-03-13 21:56:09.000 072 21275.09 452.00 43084.48 48053.18 2021-03-13 21:56:10.000 072 21275.12 451.99 43084.47 48053.18 2021-03-13 21:56:11.000 072 21275.13 451.98 43084.47 48053.26 2021-03-13 21:56:12.000 072 21275.10 451.99 43084.50 48053.24 2021-03-13 21:56:13.000 072 21275.11 452.01 43084.46 48053.31 2021-03-13 21:56:14.000 072 21275.13 452.01 43084.47 48053.28 2021-03-13 21:56:15.000 072 21275.11 452.00 43084.46 48053.15 2021-03-13 21:56:16.000 072 21275.11 452.00 43084.49 48053.20 2021-03-13 21:56:17.000 072 21275.13 452.01 43084.50 48053.26 2021-03-13 21:56:18.000 072 21275.10 452.05 43084.54 48053.19 2021-03-13 21:56:19.000 072 21275.11 452.06 43084.55 48053.15 2021-03-13 21:56:20.000 072 21275.13 452.07 43084.53 48053.24 2021-03-13 21:56:21.000 072 21275.14 452.09 43084.55 48053.26 2021-03-13 21:56:22.000 072 21275.13 452.10 43084.53 48053.15 2021-03-13 21:56:23.000 072 21275.11 452.12 43084.52 48053.21 2021-03-13 21:56:24.000 072 21275.10 452.17 43084.53 48053.28 2021-03-13 21:56:25.000 072 21275.09 452.21 43084.47 48053.29 2021-03-13 21:56:26.000 072 21275.12 452.22 43084.47 48053.13 2021-03-13 21:56:27.000 072 21275.10 452.23 43084.48 48053.19 2021-03-13 21:56:28.000 072 21275.06 452.25 43084.44 48053.00 2021-03-13 21:56:29.000 072 21275.04 452.26 43084.44 48053.24 2021-03-13 21:56:30.000 072 21275.00 452.27 43084.43 48053.19 2021-03-13 21:56:31.000 072 21275.03 452.28 43084.42 48053.03 2021-03-13 21:56:32.000 072 21275.07 452.25 43084.44 48053.09 2021-03-13 21:56:33.000 072 21275.02 452.25 43084.41 48053.13 2021-03-13 21:56:34.000 072 21275.02 452.27 43084.41 48053.06 2021-03-13 21:56:35.000 072 21275.02 452.29 43084.43 48053.14 2021-03-13 21:56:36.000 072 21275.03 452.28 43084.42 48053.12 2021-03-13 21:56:37.000 072 21275.05 452.28 43084.42 48053.05 2021-03-13 21:56:38.000 072 21275.02 452.26 43084.41 48053.11 2021-03-13 21:56:39.000 072 21275.02 452.25 43084.44 48053.10 2021-03-13 21:56:40.000 072 21275.00 452.28 43084.44 48053.09 2021-03-13 21:56:41.000 072 21275.00 452.25 43084.46 48053.16 2021-03-13 21:56:42.000 072 21274.99 452.24 43084.45 48053.14 2021-03-13 21:56:43.000 072 21274.95 452.28 43084.46 48053.11 2021-03-13 21:56:44.000 072 21274.94 452.28 43084.47 48053.07 2021-03-13 21:56:45.000 072 21274.93 452.29 43084.45 48053.08 2021-03-13 21:56:46.000 072 21274.94 452.28 43084.46 48053.02 2021-03-13 21:56:47.000 072 21274.95 452.30 43084.44 48053.15 2021-03-13 21:56:48.000 072 21274.93 452.30 43084.43 48053.14 2021-03-13 21:56:49.000 072 21274.92 452.31 43084.45 48053.08 2021-03-13 21:56:50.000 072 21274.94 452.29 43084.42 48053.05 2021-03-13 21:56:51.000 072 21274.95 452.29 43084.40 48053.07 2021-03-13 21:56:52.000 072 21274.94 452.30 43084.41 48053.09 2021-03-13 21:56:53.000 072 21274.94 452.31 43084.41 48053.12 2021-03-13 21:56:54.000 072 21274.91 452.35 43084.38 48053.12 2021-03-13 21:56:55.000 072 21274.91 452.39 43084.32 48052.94 2021-03-13 21:56:56.000 072 21274.90 452.36 43084.32 48052.99 2021-03-13 21:56:57.000 072 21274.92 452.34 43084.32 48052.96 2021-03-13 21:56:58.000 072 21274.91 452.35 43084.29 48053.01 2021-03-13 21:56:59.000 072 21274.93 452.35 43084.27 48052.91 2021-03-13 21:57:00.000 072 21274.95 452.32 43084.26 48052.96 2021-03-13 21:57:01.000 072 21274.93 452.33 43084.25 48053.00 2021-03-13 21:57:02.000 072 21274.90 452.33 43084.23 48052.96 2021-03-13 21:57:03.000 072 21274.90 452.32 43084.22 48052.88 2021-03-13 21:57:04.000 072 21274.89 452.33 43084.24 48052.89 2021-03-13 21:57:05.000 072 21274.90 452.30 43084.25 48052.92 2021-03-13 21:57:06.000 072 21274.88 452.30 43084.26 48052.92 2021-03-13 21:57:07.000 072 21274.88 452.30 43084.27 48052.92 2021-03-13 21:57:08.000 072 21274.90 452.26 43084.32 48052.93 2021-03-13 21:57:09.000 072 21274.91 452.24 43084.28 48052.87 2021-03-13 21:57:10.000 072 21274.96 452.21 43084.28 48052.91 2021-03-13 21:57:11.000 072 21274.93 452.18 43084.30 48052.95 2021-03-13 21:57:12.000 072 21274.94 452.16 43084.31 48052.97 2021-03-13 21:57:13.000 072 21274.99 452.11 43084.36 48053.02 2021-03-13 21:57:14.000 072 21275.01 452.05 43084.37 48053.07 2021-03-13 21:57:15.000 072 21275.04 451.99 43084.44 48053.00 2021-03-13 21:57:16.000 072 21275.06 451.96 43084.47 48053.05 2021-03-13 21:57:17.000 072 21275.06 451.96 43084.47 48053.16 2021-03-13 21:57:18.000 072 21275.07 451.95 43084.50 48053.18 2021-03-13 21:57:19.000 072 21275.05 452.03 43084.51 48053.28 2021-03-13 21:57:20.000 072 21275.01 452.15 43084.45 48053.21 2021-03-13 21:57:21.000 072 21274.94 452.23 43084.38 48053.07 2021-03-13 21:57:22.000 072 21274.93 452.33 43084.30 48052.97 2021-03-13 21:57:23.000 072 21274.94 452.35 43084.22 48052.95 2021-03-13 21:57:24.000 072 21274.97 452.37 43084.16 48052.91 2021-03-13 21:57:25.000 072 21274.95 452.39 43084.12 48052.84 2021-03-13 21:57:26.000 072 21274.96 452.40 43084.06 48052.87 2021-03-13 21:57:27.000 072 21274.97 452.39 43084.03 48052.70 2021-03-13 21:57:28.000 072 21274.95 452.37 43084.01 48052.77 2021-03-13 21:57:29.000 072 21274.90 452.39 43084.01 48052.72 2021-03-13 21:57:30.000 072 21274.90 452.35 43084.01 48052.62 2021-03-13 21:57:31.000 072 21274.91 452.32 43084.02 48052.70 2021-03-13 21:57:32.000 072 21274.88 452.31 43084.02 48052.69 2021-03-13 21:57:33.000 072 21274.86 452.30 43084.00 48052.69 2021-03-13 21:57:34.000 072 21274.87 452.27 43084.01 48052.66 2021-03-13 21:57:35.000 072 21274.85 452.23 43084.03 48052.58 2021-03-13 21:57:36.000 072 21274.81 452.23 43084.00 48052.60 2021-03-13 21:57:37.000 072 21274.81 452.20 43084.01 48052.64 2021-03-13 21:57:38.000 072 21274.78 452.18 43084.03 48052.61 2021-03-13 21:57:39.000 072 21274.75 452.15 43084.04 48052.59 2021-03-13 21:57:40.000 072 21274.72 452.08 43084.11 48052.75 2021-03-13 21:57:41.000 072 21274.71 452.00 43084.15 48052.63 2021-03-13 21:57:42.000 072 21274.67 452.03 43084.15 48052.71 2021-03-13 21:57:43.000 072 21274.60 452.09 43084.11 48052.47 2021-03-13 21:57:44.000 072 21274.56 452.08 43084.13 48052.64 2021-03-13 21:57:45.000 072 21274.52 452.14 43084.11 48052.70 2021-03-13 21:57:46.000 072 21274.52 452.25 43084.06 48052.65 2021-03-13 21:57:47.000 072 21274.47 452.30 43083.98 48052.52 2021-03-13 21:57:48.000 072 21274.41 452.35 43083.90 48052.46 2021-03-13 21:57:49.000 072 21274.39 452.35 43083.85 48052.35 2021-03-13 21:57:50.000 072 21274.35 452.32 43083.80 48052.27 2021-03-13 21:57:51.000 072 21274.32 452.29 43083.83 48052.17 2021-03-13 21:57:52.000 072 21274.31 452.23 43083.81 48052.25 2021-03-13 21:57:53.000 072 21274.28 452.14 43083.84 48052.29 2021-03-13 21:57:54.000 072 21274.25 452.06 43083.91 48052.32 2021-03-13 21:57:55.000 072 21274.30 451.95 43083.94 48052.26 2021-03-13 21:57:56.000 072 21274.30 451.84 43083.99 48052.30 2021-03-13 21:57:57.000 072 21274.27 451.79 43084.05 48052.34 2021-03-13 21:57:58.000 072 21274.26 451.78 43084.07 48052.36 2021-03-13 21:57:59.000 072 21274.28 451.82 43084.09 48052.53 2021-03-13 21:58:00.000 072 21274.26 451.80 43084.09 48052.47 2021-03-13 21:58:01.000 072 21274.29 451.74 43084.09 48052.50 2021-03-13 21:58:02.000 072 21274.28 451.74 43084.13 48052.35 2021-03-13 21:58:03.000 072 21274.25 451.73 43084.12 48052.45 2021-03-13 21:58:04.000 072 21274.24 451.69 43084.09 48052.53 2021-03-13 21:58:05.000 072 21274.23 451.65 43084.11 48052.30 2021-03-13 21:58:06.000 072 21274.22 451.62 43084.12 48052.62 2021-03-13 21:58:07.000 072 21274.19 451.59 43084.11 48052.53 2021-03-13 21:58:08.000 072 21274.21 451.52 43084.13 48052.41 2021-03-13 21:58:09.000 072 21274.24 451.47 43084.15 48052.61 2021-03-13 21:58:10.000 072 21274.24 451.46 43084.19 48052.49 2021-03-13 21:58:11.000 072 21274.26 451.45 43084.23 48052.54 2021-03-13 21:58:12.000 072 21274.28 451.46 43084.24 48052.74 2021-03-13 21:58:13.000 072 21274.26 451.46 43084.28 48052.52 2021-03-13 21:58:14.000 072 21274.25 451.46 43084.27 48052.58 2021-03-13 21:58:15.000 072 21274.24 451.43 43084.30 48052.54 2021-03-13 21:58:16.000 072 21274.23 451.40 43084.32 48052.79 2021-03-13 21:58:17.000 072 21274.19 451.40 43084.32 48052.68 2021-03-13 21:58:18.000 072 21274.18 451.37 43084.33 48052.69 2021-03-13 21:58:19.000 072 21274.16 451.32 43084.33 48052.54 2021-03-13 21:58:20.000 072 21274.11 451.31 43084.30 48052.51 2021-03-13 21:58:21.000 072 21274.09 451.29 43084.28 48052.54 2021-03-13 21:58:22.000 072 21274.10 451.26 43084.31 48052.72 2021-03-13 21:58:23.000 072 21274.11 451.22 43084.31 48052.68 2021-03-13 21:58:24.000 072 21274.12 451.20 43084.33 48052.61 2021-03-13 21:58:25.000 072 21274.08 451.18 43084.33 48052.73 2021-03-13 21:58:26.000 072 21274.11 451.15 43084.32 48052.60 2021-03-13 21:58:27.000 072 21274.11 451.09 43084.34 48052.65 2021-03-13 21:58:28.000 072 21274.10 451.07 43084.34 48052.63 2021-03-13 21:58:29.000 072 21274.08 451.06 43084.33 48052.64 2021-03-13 21:58:30.000 072 21274.09 451.02 43084.37 48052.73 2021-03-13 21:58:31.000 072 21274.04 450.99 43084.35 48052.67 2021-03-13 21:58:32.000 072 21274.01 450.96 43084.36 48052.69 2021-03-13 21:58:33.000 072 21273.97 450.96 43084.40 48052.70 2021-03-13 21:58:34.000 072 21273.93 450.97 43084.40 48052.55 2021-03-13 21:58:35.000 072 21273.91 450.95 43084.41 48052.62 2021-03-13 21:58:36.000 072 21273.88 450.94 43084.40 48052.66 2021-03-13 21:58:37.000 072 21273.88 450.94 43084.37 48052.60 2021-03-13 21:58:38.000 072 21273.81 450.93 43084.39 48052.54 2021-03-13 21:58:39.000 072 21273.81 450.91 43084.40 48052.64 2021-03-13 21:58:40.000 072 21273.81 450.91 43084.45 48052.56 2021-03-13 21:58:41.000 072 21273.80 450.93 43084.40 48052.56 2021-03-13 21:58:42.000 072 21273.80 450.95 43084.37 48052.60 2021-03-13 21:58:43.000 072 21273.83 450.96 43084.33 48052.54 2021-03-13 21:58:44.000 072 21273.81 450.98 43084.32 48052.52 2021-03-13 21:58:45.000 072 21273.83 450.99 43084.27 48052.49 2021-03-13 21:58:46.000 072 21273.85 450.98 43084.28 48052.47 2021-03-13 21:58:47.000 072 21273.84 450.94 43084.26 48052.52 2021-03-13 21:58:48.000 072 21273.81 450.92 43084.28 48052.46 2021-03-13 21:58:49.000 072 21273.82 450.91 43084.30 48052.58 2021-03-13 21:58:50.000 072 21273.84 450.91 43084.34 48052.47 2021-03-13 21:58:51.000 072 21273.88 450.86 43084.34 48052.49 2021-03-13 21:58:52.000 072 21273.91 450.91 43084.31 48052.51 2021-03-13 21:58:53.000 072 21273.93 450.96 43084.31 48052.59 2021-03-13 21:58:54.000 072 21273.92 450.95 43084.30 48052.45 2021-03-13 21:58:55.000 072 21273.95 450.92 43084.30 48052.58 2021-03-13 21:58:56.000 072 21273.97 450.85 43084.31 48052.56 2021-03-13 21:58:57.000 072 21273.97 450.81 43084.33 48052.42 2021-03-13 21:58:58.000 072 21273.99 450.78 43084.37 48052.58 2021-03-13 21:58:59.000 072 21273.97 450.74 43084.41 48052.58 2021-03-13 21:59:00.000 072 21273.98 450.68 43084.45 48052.61 2021-03-13 21:59:01.000 072 21273.97 450.67 43084.46 48052.65 2021-03-13 21:59:02.000 072 21273.96 450.66 43084.49 48052.72 2021-03-13 21:59:03.000 072 21273.98 450.63 43084.53 48052.57 2021-03-13 21:59:04.000 072 21273.98 450.61 43084.58 48052.71 2021-03-13 21:59:05.000 072 21273.94 450.58 43084.61 48052.75 2021-03-13 21:59:06.000 072 21273.96 450.57 43084.62 48052.77 2021-03-13 21:59:07.000 072 21273.96 450.57 43084.67 48052.84 2021-03-13 21:59:08.000 072 21273.98 450.56 43084.67 48052.83 2021-03-13 21:59:09.000 072 21273.97 450.53 43084.70 48052.83 2021-03-13 21:59:10.000 072 21273.97 450.52 43084.75 48052.88 2021-03-13 21:59:11.000 072 21273.96 450.48 43084.78 48052.82 2021-03-13 21:59:12.000 072 21273.92 450.46 43084.78 48052.82 2021-03-13 21:59:13.000 072 21273.92 450.45 43084.80 48052.95 2021-03-13 21:59:14.000 072 21273.93 450.44 43084.80 48052.87 2021-03-13 21:59:15.000 072 21273.91 450.42 43084.81 48052.97 2021-03-13 21:59:16.000 072 21273.89 450.40 43084.79 48053.00 2021-03-13 21:59:17.000 072 21273.88 450.35 43084.84 48052.79 2021-03-13 21:59:18.000 072 21273.92 450.30 43084.85 48052.83 2021-03-13 21:59:19.000 072 21273.92 450.28 43084.87 48053.00 2021-03-13 21:59:20.000 072 21273.86 450.28 43084.87 48052.98 2021-03-13 21:59:21.000 072 21273.84 450.27 43084.88 48053.00 2021-03-13 21:59:22.000 072 21273.82 450.29 43084.90 48052.92 2021-03-13 21:59:23.000 072 21273.78 450.34 43084.87 48053.00 2021-03-13 21:59:24.000 072 21273.77 450.33 43084.83 48052.96 2021-03-13 21:59:25.000 072 21273.74 450.36 43084.84 48052.88 2021-03-13 21:59:26.000 072 21273.73 450.37 43084.80 48052.67 2021-03-13 21:59:27.000 072 21273.72 450.39 43084.80 48052.85 2021-03-13 21:59:28.000 072 21273.71 450.38 43084.80 48052.79 2021-03-13 21:59:29.000 072 21273.69 450.38 43084.78 48052.77 2021-03-13 21:59:30.000 072 21273.66 450.40 43084.79 48052.85 2021-03-13 21:59:31.000 072 21273.61 450.42 43084.77 48052.66 2021-03-13 21:59:32.000 072 21273.62 450.40 43084.78 48052.73 2021-03-13 21:59:33.000 072 21273.58 450.43 43084.77 48052.75 2021-03-13 21:59:34.000 072 21273.57 450.44 43084.80 48052.72 2021-03-13 21:59:35.000 072 21273.57 450.43 43084.81 48052.78 2021-03-13 21:59:36.000 072 21273.57 450.44 43084.80 48052.84 2021-03-13 21:59:37.000 072 21273.53 450.46 43084.78 48052.56 2021-03-13 21:59:38.000 072 21273.50 450.49 43084.82 48052.65 2021-03-13 21:59:39.000 072 21273.48 450.49 43084.80 48052.69 2021-03-13 21:59:40.000 072 21273.49 450.48 43084.77 48052.68 2021-03-13 21:59:41.000 072 21273.48 450.47 43084.80 48052.66 2021-03-13 21:59:42.000 072 21273.45 450.51 43084.80 48052.66 2021-03-13 21:59:43.000 072 21273.45 450.51 43084.81 48052.82 2021-03-13 21:59:44.000 072 21273.46 450.47 43084.79 48052.70 2021-03-13 21:59:45.000 072 21273.46 450.49 43084.81 48052.69 2021-03-13 21:59:46.000 072 21273.46 450.51 43084.81 48052.61 2021-03-13 21:59:47.000 072 21273.40 450.55 43084.78 48052.67 2021-03-13 21:59:48.000 072 21273.39 450.58 43084.78 48052.63 2021-03-13 21:59:49.000 072 21273.38 450.61 43084.74 48052.55 2021-03-13 21:59:50.000 072 21273.37 450.62 43084.70 48052.65 2021-03-13 21:59:51.000 072 21273.34 450.64 43084.68 48052.45 2021-03-13 21:59:52.000 072 21273.31 450.64 43084.69 48052.49 2021-03-13 21:59:53.000 072 21273.31 450.65 43084.65 48052.48 2021-03-13 21:59:54.000 072 21273.33 450.68 43084.64 48052.58 2021-03-13 21:59:55.000 072 21273.33 450.71 43084.63 48052.41 2021-03-13 21:59:56.000 072 21273.35 450.71 43084.62 48052.55 2021-03-13 21:59:57.000 072 21273.36 450.75 43084.59 48052.43 2021-03-13 21:59:58.000 072 21273.39 450.79 43084.59 48052.56 2021-03-13 21:59:59.000 072 21273.38 450.78 43084.56 48052.35 2021-03-13 22:00:00.000 072 21273.36 450.78 43084.58 48052.47 2021-03-13 22:00:01.000 072 21273.39 450.78 43084.58 48052.57 2021-03-13 22:00:02.000 072 21273.37 450.83 43084.58 48052.38 2021-03-13 22:00:03.000 072 21273.39 450.87 43084.57 48052.46 2021-03-13 22:00:04.000 072 21273.41 450.88 43084.55 48052.42 2021-03-13 22:00:05.000 072 21273.41 450.90 43084.57 48052.41 2021-03-13 22:00:06.000 072 21273.38 450.93 43084.56 48052.45 2021-03-13 22:00:07.000 072 21273.36 450.98 43084.55 48052.38 2021-03-13 22:00:08.000 072 21273.33 450.99 43084.52 48052.34 2021-03-13 22:00:09.000 072 21273.32 451.04 43084.49 48052.34 2021-03-13 22:00:10.000 072 21273.29 451.07 43084.50 48052.30 2021-03-13 22:00:11.000 072 21273.24 451.06 43084.48 48052.49 2021-03-13 22:00:12.000 072 21273.22 451.07 43084.48 48052.26 2021-03-13 22:00:13.000 072 21273.19 451.07 43084.46 48052.32 2021-03-13 22:00:14.000 072 21273.14 451.08 43084.44 48052.27 2021-03-13 22:00:15.000 072 21273.12 451.07 43084.47 48052.27 2021-03-13 22:00:16.000 072 21273.08 451.07 43084.43 48052.22 2021-03-13 22:00:17.000 072 21273.00 451.17 43084.40 48052.21 2021-03-13 22:00:18.000 072 21272.93 451.29 43084.34 48052.06 2021-03-13 22:00:19.000 072 21272.89 451.40 43084.25 48051.96 2021-03-13 22:00:20.000 072 21272.87 451.45 43084.15 48051.94 2021-03-13 22:00:21.000 072 21272.84 451.48 43084.07 48051.85 2021-03-13 22:00:22.000 072 21272.84 451.49 43084.02 48051.81 2021-03-13 22:00:23.000 072 21272.82 451.47 43083.98 48051.71 2021-03-13 22:00:24.000 072 21272.83 451.44 43083.99 48051.59 2021-03-13 22:00:25.000 072 21272.81 451.43 43083.97 48051.77 2021-03-13 22:00:26.000 072 21272.80 451.39 43083.97 48051.66 2021-03-13 22:00:27.000 072 21272.78 451.35 43083.98 48051.71 2021-03-13 22:00:28.000 072 21272.78 451.33 43083.98 48051.67 2021-03-13 22:00:29.000 072 21272.81 451.24 43084.01 48051.49 2021-03-13 22:00:30.000 072 21272.78 451.20 43084.07 48051.58 2021-03-13 22:00:31.000 072 21272.81 451.12 43084.11 48051.71 2021-03-13 22:00:32.000 072 21272.83 451.04 43084.17 48051.70 2021-03-13 22:00:33.000 072 21272.87 451.01 43084.20 48051.96 2021-03-13 22:00:34.000 072 21272.90 450.96 43084.27 48051.86 2021-03-13 22:00:35.000 072 21272.89 450.94 43084.27 48051.91 2021-03-13 22:00:36.000 072 21272.88 450.91 43084.29 48052.05 2021-03-13 22:00:37.000 072 21272.90 450.84 43084.36 48051.85 2021-03-13 22:00:38.000 072 21272.89 450.80 43084.39 48052.11 2021-03-13 22:00:39.000 072 21272.88 450.77 43084.44 48051.96 2021-03-13 22:00:40.000 072 21272.89 450.72 43084.47 48052.20 2021-03-13 22:00:41.000 072 21272.85 450.74 43084.49 48052.24 2021-03-13 22:00:42.000 072 21272.87 450.72 43084.51 48052.26 2021-03-13 22:00:43.000 072 21272.87 450.71 43084.51 48052.23 2021-03-13 22:00:44.000 072 21272.85 450.67 43084.53 48052.17 2021-03-13 22:00:45.000 072 21272.83 450.64 43084.53 48052.03 2021-03-13 22:00:46.000 072 21272.79 450.66 43084.54 48052.14 2021-03-13 22:00:47.000 072 21272.79 450.65 43084.55 48052.17 2021-03-13 22:00:48.000 072 21272.78 450.67 43084.53 48052.26 2021-03-13 22:00:49.000 072 21272.75 450.67 43084.54 48052.24 2021-03-13 22:00:50.000 072 21272.70 450.66 43084.55 48052.21 2021-03-13 22:00:51.000 072 21272.65 450.69 43084.55 48052.11 2021-03-13 22:00:52.000 072 21272.59 450.72 43084.52 48052.21 2021-03-13 22:00:53.000 072 21272.51 450.74 43084.49 48052.05 2021-03-13 22:00:54.000 072 21272.48 450.77 43084.46 48051.94 2021-03-13 22:00:55.000 072 21272.42 450.78 43084.43 48051.99 2021-03-13 22:00:56.000 072 21272.36 450.77 43084.41 48051.92 2021-03-13 22:00:57.000 072 21272.30 450.90 43084.38 48052.07 2021-03-13 22:00:58.000 072 21272.21 451.06 43084.31 48051.75 2021-03-13 22:00:59.000 072 21272.16 451.12 43084.23 48051.83 2021-03-13 22:01:00.000 072 21272.11 451.16 43084.17 48051.64 2021-03-13 22:01:01.000 072 21272.05 451.18 43084.10 48051.59 2021-03-13 22:01:02.000 072 21272.00 451.14 43084.10 48051.61 2021-03-13 22:01:03.000 072 21272.00 451.11 43084.12 48051.46 2021-03-13 22:01:04.000 072 21272.00 451.13 43084.11 48051.45 2021-03-13 22:01:05.000 072 21271.97 451.12 43084.10 48051.50 2021-03-13 22:01:06.000 072 21271.97 451.10 43084.10 48051.47 2021-03-13 22:01:07.000 072 21271.98 451.09 43084.13 48051.53 2021-03-13 22:01:08.000 072 21271.95 451.06 43084.14 48051.52 2021-03-13 22:01:09.000 072 21271.95 451.05 43084.14 48051.58 2021-03-13 22:01:10.000 072 21271.92 451.07 43084.12 48051.53 2021-03-13 22:01:11.000 072 21271.94 451.02 43084.13 48051.47 2021-03-13 22:01:12.000 072 21271.93 451.01 43084.16 48051.40 2021-03-13 22:01:13.000 072 21271.91 450.99 43084.19 48051.51 2021-03-13 22:01:14.000 072 21271.87 451.00 43084.19 48051.49 2021-03-13 22:01:15.000 072 21271.87 450.98 43084.21 48051.50 2021-03-13 22:01:16.000 072 21271.86 450.96 43084.19 48051.46 2021-03-13 22:01:17.000 072 21271.87 450.92 43084.20 48051.50 2021-03-13 22:01:18.000 072 21271.86 450.87 43084.22 48051.53 2021-03-13 22:01:19.000 072 21271.88 450.80 43084.23 48051.58 2021-03-13 22:01:20.000 072 21271.86 450.76 43084.24 48051.57 2021-03-13 22:01:21.000 072 21271.86 450.73 43084.27 48051.56 2021-03-13 22:01:22.000 072 21271.88 450.68 43084.30 48051.59 2021-03-13 22:01:23.000 072 21271.92 450.64 43084.33 48051.57 2021-03-13 22:01:24.000 072 21271.90 450.61 43084.32 48051.62 2021-03-13 22:01:25.000 072 21271.91 450.61 43084.34 48051.65 2021-03-13 22:01:26.000 072 21271.93 450.60 43084.32 48051.67 2021-03-13 22:01:27.000 072 21271.93 450.60 43084.35 48051.77 2021-03-13 22:01:28.000 072 21271.93 450.61 43084.34 48051.67 2021-03-13 22:01:29.000 072 21271.97 450.61 43084.32 48051.72 2021-03-13 22:01:30.000 072 21272.00 450.62 43084.33 48051.75 2021-03-13 22:01:31.000 072 21272.05 450.59 43084.35 48051.70 2021-03-13 22:01:32.000 072 21272.11 450.61 43084.37 48051.77 2021-03-13 22:01:33.000 072 21272.14 450.62 43084.38 48051.76 2021-03-13 22:01:34.000 072 21272.15 450.62 43084.36 48051.86 2021-03-13 22:01:35.000 072 21272.19 450.65 43084.38 48051.81 2021-03-13 22:01:36.000 072 21272.18 450.68 43084.37 48051.75 2021-03-13 22:01:37.000 072 21272.21 450.69 43084.34 48051.88 2021-03-13 22:01:38.000 072 21272.20 450.69 43084.35 48051.79 2021-03-13 22:01:39.000 072 21272.23 450.67 43084.33 48051.80 2021-03-13 22:01:40.000 072 21272.25 450.71 43084.31 48051.87 2021-03-13 22:01:41.000 072 21272.18 450.73 43084.33 48051.85 2021-03-13 22:01:42.000 072 21272.16 450.77 43084.33 48051.82 2021-03-13 22:01:43.000 072 21272.16 450.79 43084.25 48051.80 2021-03-13 22:01:44.000 072 21272.09 450.80 43084.25 48051.69 2021-03-13 22:01:45.000 072 21272.06 450.84 43084.25 48051.72 2021-03-13 22:01:46.000 072 21272.04 450.85 43084.23 48051.61 2021-03-13 22:01:47.000 072 21272.04 450.84 43084.26 48051.64 2021-03-13 22:01:48.000 072 21272.01 450.93 43084.19 48051.71 2021-03-13 22:01:49.000 072 21272.01 450.94 43084.18 48051.62 2021-03-13 22:01:50.000 072 21272.09 450.89 43084.19 48051.59 2021-03-13 22:01:51.000 072 21272.13 450.85 43084.19 48051.63 2021-03-13 22:01:52.000 072 21272.15 450.84 43084.21 48051.70 2021-03-13 22:01:53.000 072 21272.15 450.84 43084.19 48051.66 2021-03-13 22:01:54.000 072 21272.16 450.83 43084.19 48051.60 2021-03-13 22:01:55.000 072 21272.14 450.81 43084.19 48051.60 2021-03-13 22:01:56.000 072 21272.15 450.81 43084.19 48051.63 2021-03-13 22:01:57.000 072 21272.16 450.77 43084.21 48051.66 2021-03-13 22:01:58.000 072 21272.17 450.73 43084.25 48051.73 2021-03-13 22:01:59.000 072 21272.18 450.70 43084.31 48051.70 2021-03-13 22:02:00.000 072 21272.16 450.66 43084.30 48051.76 2021-03-13 22:02:01.000 072 21272.13 450.62 43084.31 48051.71 2021-03-13 22:02:02.000 072 21272.15 450.61 43084.35 48051.80 2021-03-13 22:02:03.000 072 21272.13 450.57 43084.37 48051.85 2021-03-13 22:02:04.000 072 21272.10 450.53 43084.40 48051.86 2021-03-13 22:02:05.000 072 21272.09 450.50 43084.41 48051.77 2021-03-13 22:02:06.000 072 21272.11 450.46 43084.43 48051.68 2021-03-13 22:02:07.000 072 21272.07 450.44 43084.45 48051.97 2021-03-13 22:02:08.000 072 21272.07 450.41 43084.47 48051.83 2021-03-13 22:02:09.000 072 21272.06 450.36 43084.51 48051.85 2021-03-13 22:02:10.000 072 21272.05 450.30 43084.49 48051.85 2021-03-13 22:02:11.000 072 21272.06 450.25 43084.52 48051.94 2021-03-13 22:02:12.000 072 21272.05 450.24 43084.56 48051.94 2021-03-13 22:02:13.000 072 21272.06 450.21 43084.57 48052.00 2021-03-13 22:02:14.000 072 21272.03 450.16 43084.60 48052.01 2021-03-13 22:02:15.000 072 21272.03 450.14 43084.61 48051.96 2021-03-13 22:02:16.000 072 21272.04 450.12 43084.63 48052.04 2021-03-13 22:02:17.000 072 21272.03 450.09 43084.62 48052.00 2021-03-13 22:02:18.000 072 21272.05 450.07 43084.68 48052.02 2021-03-13 22:02:19.000 072 21272.04 450.02 43084.70 48052.08 2021-03-13 22:02:20.000 072 21272.08 450.00 43084.69 48052.07 2021-03-13 22:02:21.000 072 21272.11 449.98 43084.70 48052.17 2021-03-13 22:02:22.000 072 21272.12 449.96 43084.77 48052.22 2021-03-13 22:02:23.000 072 21272.12 449.97 43084.79 48052.09 2021-03-13 22:02:24.000 072 21272.11 449.97 43084.80 48052.17 2021-03-13 22:02:25.000 072 21272.08 449.98 43084.75 48052.11 2021-03-13 22:02:26.000 072 21272.12 450.00 43084.78 48052.15 2021-03-13 22:02:27.000 072 21272.12 450.01 43084.78 48052.12 2021-03-13 22:02:28.000 072 21272.13 449.99 43084.78 48052.24 2021-03-13 22:02:29.000 072 21272.13 450.01 43084.81 48052.28 2021-03-13 22:02:30.000 072 21272.12 450.01 43084.78 48052.16 2021-03-13 22:02:31.000 072 21272.13 450.02 43084.81 48052.20 2021-03-13 22:02:32.000 072 21272.15 450.06 43084.83 48052.23 2021-03-13 22:02:33.000 072 21272.14 450.08 43084.81 48052.21 2021-03-13 22:02:34.000 072 21272.14 450.11 43084.81 48052.21 2021-03-13 22:02:35.000 072 21272.18 450.14 43084.81 48052.30 2021-03-13 22:02:36.000 072 21272.16 450.14 43084.82 48052.22 2021-03-13 22:02:37.000 072 21272.20 450.12 43084.82 48052.21 2021-03-13 22:02:38.000 072 21272.20 450.11 43084.82 48052.32 2021-03-13 22:02:39.000 072 21272.20 450.08 43084.87 48052.31 2021-03-13 22:02:40.000 072 21272.21 450.10 43084.92 48052.25 2021-03-13 22:02:41.000 072 21272.28 450.04 43084.98 48052.43 2021-03-13 22:02:42.000 072 21272.26 450.10 43085.01 48052.38 2021-03-13 22:02:43.000 072 21272.23 450.17 43084.99 48052.46 2021-03-13 22:02:44.000 072 21272.23 450.22 43085.00 48052.39 2021-03-13 22:02:45.000 072 21272.23 450.27 43084.98 48052.36 2021-03-13 22:02:46.000 072 21272.16 450.34 43084.93 48052.41 2021-03-13 22:02:47.000 072 21272.13 450.38 43084.90 48052.39 2021-03-13 22:02:48.000 072 21272.14 450.41 43084.94 48052.35 2021-03-13 22:02:49.000 072 21272.10 450.43 43084.92 48052.36 2021-03-13 22:02:50.000 072 21272.00 450.45 43084.87 48052.22 2021-03-13 22:02:51.000 072 21271.98 450.46 43084.87 48052.19 2021-03-13 22:02:52.000 072 21271.98 450.47 43084.87 48052.23 2021-03-13 22:02:53.000 072 21271.94 450.47 43084.82 48052.05 2021-03-13 22:02:54.000 072 21271.92 450.47 43084.80 48052.23 2021-03-13 22:02:55.000 072 21271.89 450.47 43084.80 48052.17 2021-03-13 22:02:56.000 072 21271.84 450.46 43084.80 48052.13 2021-03-13 22:02:57.000 072 21271.82 450.47 43084.79 48052.13 2021-03-13 22:02:58.000 072 21271.79 450.47 43084.77 48052.03 2021-03-13 22:02:59.000 072 21271.78 450.43 43084.79 48052.03 2021-03-13 22:03:00.000 072 21271.73 450.40 43084.77 48052.01 2021-03-13 22:03:01.000 072 21271.71 450.40 43084.77 48051.95 2021-03-13 22:03:02.000 072 21271.72 450.39 43084.76 48052.04 2021-03-13 22:03:03.000 072 21271.69 450.38 43084.78 48051.92 2021-03-13 22:03:04.000 072 21271.68 450.34 43084.77 48052.01 2021-03-13 22:03:05.000 072 21271.72 450.33 43084.79 48051.97 2021-03-13 22:03:06.000 072 21271.67 450.37 43084.79 48051.97 2021-03-13 22:03:07.000 072 21271.64 450.40 43084.76 48051.98 2021-03-13 22:03:08.000 072 21271.62 450.40 43084.75 48051.94 2021-03-13 22:03:09.000 072 21271.61 450.43 43084.73 48051.92 2021-03-13 22:03:10.000 072 21271.62 450.43 43084.71 48051.83 2021-03-13 22:03:11.000 072 21271.62 450.44 43084.73 48051.93 2021-03-13 22:03:12.000 072 21271.61 450.48 43084.72 48051.90 2021-03-13 22:03:13.000 072 21271.61 450.44 43084.72 48051.89 2021-03-13 22:03:14.000 072 21271.59 450.45 43084.75 48051.87 2021-03-13 22:03:15.000 072 21271.57 450.43 43084.73 48051.96 2021-03-13 22:03:16.000 072 21271.53 450.40 43084.75 48051.92 2021-03-13 22:03:17.000 072 21271.51 450.38 43084.76 48051.93 2021-03-13 22:03:18.000 072 21271.50 450.34 43084.74 48051.90 2021-03-13 22:03:19.000 072 21271.46 450.34 43084.77 48051.83 2021-03-13 22:03:20.000 072 21271.46 450.30 43084.77 48051.70 2021-03-13 22:03:21.000 072 21271.47 450.31 43084.76 48051.74 2021-03-13 22:03:22.000 072 21271.47 450.32 43084.75 48051.87 2021-03-13 22:03:23.000 072 21271.44 450.28 43084.73 48051.89 2021-03-13 22:03:24.000 072 21271.44 450.24 43084.73 48051.86 2021-03-13 22:03:25.000 072 21271.44 450.23 43084.73 48051.87 2021-03-13 22:03:26.000 072 21271.41 450.23 43084.73 48051.90 2021-03-13 22:03:27.000 072 21271.41 450.23 43084.77 48051.83 2021-03-13 22:03:28.000 072 21271.39 450.21 43084.76 48051.85 2021-03-13 22:03:29.000 072 21271.31 450.28 43084.70 48051.82 2021-03-13 22:03:30.000 072 21271.31 450.31 43084.68 48051.74 2021-03-13 22:03:31.000 072 21271.28 450.32 43084.68 48051.75 2021-03-13 22:03:32.000 072 21271.28 450.29 43084.62 48051.71 2021-03-13 22:03:33.000 072 21271.27 450.30 43084.59 48051.72 2021-03-13 22:03:34.000 072 21271.27 450.30 43084.58 48051.69 2021-03-13 22:03:35.000 072 21271.28 450.30 43084.56 48051.65 2021-03-13 22:03:36.000 072 21271.26 450.30 43084.57 48051.61 2021-03-13 22:03:37.000 072 21271.23 450.30 43084.56 48051.55 2021-03-13 22:03:38.000 072 21271.22 450.30 43084.53 48051.52 2021-03-13 22:03:39.000 072 21271.24 450.31 43084.52 48051.56 2021-03-13 22:03:40.000 072 21271.24 450.32 43084.52 48051.61 2021-03-13 22:03:41.000 072 21271.29 450.29 43084.50 48051.54 2021-03-13 22:03:42.000 072 21271.29 450.27 43084.48 48051.52 2021-03-13 22:03:43.000 072 21271.28 450.31 43084.49 48051.55 2021-03-13 22:03:44.000 072 21271.28 450.31 43084.48 48051.57 2021-03-13 22:03:45.000 072 21271.30 450.31 43084.50 48051.50 2021-03-13 22:03:46.000 072 21271.31 450.33 43084.46 48051.59 2021-03-13 22:03:47.000 072 21271.32 450.31 43084.45 48051.56 2021-03-13 22:03:48.000 072 21271.33 450.31 43084.46 48051.59 2021-03-13 22:03:49.000 072 21271.33 450.37 43084.45 48051.58 2021-03-13 22:03:50.000 072 21271.32 450.46 43084.40 48051.53 2021-03-13 22:03:51.000 072 21271.30 450.53 43084.34 48051.45 2021-03-13 22:03:52.000 072 21271.28 450.55 43084.32 48051.36 2021-03-13 22:03:53.000 072 21271.32 450.57 43084.27 48051.34 2021-03-13 22:03:54.000 072 21271.28 450.61 43084.23 48051.29 2021-03-13 22:03:55.000 072 21271.30 450.63 43084.20 48051.26 2021-03-13 22:03:56.000 072 21271.30 450.64 43084.18 48051.27 2021-03-13 22:03:57.000 072 21271.28 450.65 43084.15 48051.26 2021-03-13 22:03:58.000 072 21271.30 450.65 43084.15 48051.28 2021-03-13 22:03:59.000 072 21271.32 450.63 43084.15 48051.27 2021-03-13 22:04:00.000 072 21271.34 450.58 43084.17 48051.29 2021-03-13 22:04:01.000 072 21271.33 450.56 43084.18 48051.29 2021-03-13 22:04:02.000 072 21271.33 450.55 43084.17 48051.27 2021-03-13 22:04:03.000 072 21271.31 450.54 43084.17 48051.29 2021-03-13 22:04:04.000 072 21271.31 450.50 43084.15 48051.22 2021-03-13 22:04:05.000 072 21271.29 450.48 43084.17 48051.23 2021-03-13 22:04:06.000 072 21271.26 450.48 43084.16 48051.27 2021-03-13 22:04:07.000 072 21271.24 450.45 43084.16 48051.22 2021-03-13 22:04:08.000 072 21271.23 450.45 43084.17 48051.32 2021-03-13 22:04:09.000 072 21271.23 450.41 43084.20 48051.27 2021-03-13 22:04:10.000 072 21271.25 450.36 43084.23 48051.35 2021-03-13 22:04:11.000 072 21271.19 450.41 43084.22 48051.32 2021-03-13 22:04:12.000 072 21271.16 450.46 43084.19 48051.23 2021-03-13 22:04:13.000 072 21271.13 450.47 43084.15 48051.24 2021-03-13 22:04:14.000 072 21271.16 450.45 43084.13 48051.17 2021-03-13 22:04:15.000 072 21271.11 450.47 43084.12 48051.11 2021-03-13 22:04:16.000 072 21271.11 450.49 43084.09 48051.11 2021-03-13 22:04:17.000 072 21271.10 450.49 43084.06 48051.06 2021-03-13 22:04:18.000 072 21271.12 450.47 43084.03 48051.09 2021-03-13 22:04:19.000 072 21271.12 450.42 43084.03 48051.13 2021-03-13 22:04:20.000 072 21271.12 450.39 43084.07 48051.07 2021-03-13 22:04:21.000 072 21271.15 450.35 43084.09 48051.06 2021-03-13 22:04:22.000 072 21271.16 450.28 43084.11 48051.18 2021-03-13 22:04:23.000 072 21271.20 450.23 43084.14 48051.19 2021-03-13 22:04:24.000 072 21271.24 450.21 43084.23 48051.29 2021-03-13 22:04:25.000 072 21271.28 450.21 43084.30 48051.36 2021-03-13 22:04:26.000 072 21271.31 450.21 43084.30 48051.34 2021-03-13 22:04:27.000 072 21271.30 450.24 43084.31 48051.39 2021-03-13 22:04:28.000 072 21271.31 450.22 43084.35 48051.38 2021-03-13 22:04:29.000 072 21271.30 450.20 43084.37 48051.41 2021-03-13 22:04:30.000 072 21271.31 450.20 43084.41 48051.48 2021-03-13 22:04:31.000 072 21271.30 450.26 43084.41 48051.45 2021-03-13 22:04:32.000 072 21271.26 450.34 43084.39 48051.54 2021-03-13 22:04:33.000 072 21271.23 450.36 43084.35 48051.45 2021-03-13 22:04:34.000 072 21271.19 450.41 43084.32 48051.44 2021-03-13 22:04:35.000 072 21271.19 450.42 43084.32 48051.41 2021-03-13 22:04:36.000 072 21271.17 450.43 43084.25 48051.31 2021-03-13 22:04:37.000 072 21271.14 450.41 43084.23 48051.29 2021-03-13 22:04:38.000 072 21271.14 450.39 43084.22 48051.24 2021-03-13 22:04:39.000 072 21271.15 450.37 43084.22 48051.28 2021-03-13 22:04:40.000 072 21271.17 450.35 43084.23 48051.29 2021-03-13 22:04:41.000 072 21271.17 450.31 43084.26 48051.27 2021-03-13 22:04:42.000 072 21271.21 450.24 43084.30 48051.35 2021-03-13 22:04:43.000 072 21271.23 450.22 43084.32 48051.35 2021-03-13 22:04:44.000 072 21271.25 450.18 43084.36 48051.38 2021-03-13 22:04:45.000 072 21271.29 450.12 43084.36 48051.47 2021-03-13 22:04:46.000 072 21271.28 450.12 43084.40 48051.52 2021-03-13 22:04:47.000 072 21271.28 450.12 43084.44 48051.50 2021-03-13 22:04:48.000 072 21271.26 450.19 43084.45 48051.47 2021-03-13 22:04:49.000 072 21271.27 450.28 43084.42 48051.50 2021-03-13 22:04:50.000 072 21271.27 450.33 43084.36 48051.49 2021-03-13 22:04:51.000 072 21271.24 450.35 43084.34 48051.43 2021-03-13 22:04:52.000 072 21271.26 450.32 43084.34 48051.43 2021-03-13 22:04:53.000 072 21271.28 450.28 43084.32 48051.38 2021-03-13 22:04:54.000 072 21271.33 450.24 43084.34 48051.48 2021-03-13 22:04:55.000 072 21271.40 450.19 43084.41 48051.50 2021-03-13 22:04:56.000 072 21271.41 450.19 43084.46 48051.48 2021-03-13 22:04:57.000 072 21271.43 450.17 43084.49 48051.62 2021-03-13 22:04:58.000 072 21271.46 450.18 43084.49 48051.65 2021-03-13 22:04:59.000 072 21271.50 450.18 43084.51 48051.60 2021-03-13 22:05:00.000 072 21271.52 450.19 43084.51 48051.70 2021-03-13 22:05:01.000 072 21271.54 450.20 43084.55 48051.66 2021-03-13 22:05:02.000 072 21271.55 450.19 43084.59 48051.82 2021-03-13 22:05:03.000 072 21271.59 450.18 43084.62 48051.80 2021-03-13 22:05:04.000 072 21271.59 450.19 43084.64 48051.82 2021-03-13 22:05:05.000 072 21271.60 450.17 43084.67 48051.86 2021-03-13 22:05:06.000 072 21271.61 450.16 43084.68 48051.82 2021-03-13 22:05:07.000 072 21271.63 450.12 43084.74 48051.85 2021-03-13 22:05:08.000 072 21271.65 450.12 43084.74 48051.93 2021-03-13 22:05:09.000 072 21271.66 450.12 43084.75 48051.85 2021-03-13 22:05:10.000 072 21271.66 450.11 43084.78 48052.01 2021-03-13 22:05:11.000 072 21271.67 450.12 43084.78 48051.98 2021-03-13 22:05:12.000 072 21271.64 450.12 43084.78 48051.99 2021-03-13 22:05:13.000 072 21271.66 450.13 43084.82 48052.05 2021-03-13 22:05:14.000 072 21271.69 450.11 43084.81 48052.02 2021-03-13 22:05:15.000 072 21271.72 450.11 43084.87 48051.99 2021-03-13 22:05:16.000 072 21271.73 450.09 43084.85 48052.00 2021-03-13 22:05:17.000 072 21271.69 450.08 43084.85 48052.11 2021-03-13 22:05:18.000 072 21271.67 450.09 43084.86 48052.02 2021-03-13 22:05:19.000 072 21271.67 450.09 43084.86 48052.03 2021-03-13 22:05:20.000 072 21271.68 450.08 43084.86 48052.10 2021-03-13 22:05:21.000 072 21271.69 450.09 43084.85 48052.01 2021-03-13 22:05:22.000 072 21271.66 450.11 43084.84 48052.06 2021-03-13 22:05:23.000 072 21271.66 450.13 43084.87 48052.01 2021-03-13 22:05:24.000 072 21271.66 450.10 43084.90 48052.09 2021-03-13 22:05:25.000 072 21271.62 450.13 43084.86 48052.07 2021-03-13 22:05:26.000 072 21271.57 450.15 43084.83 48052.04 2021-03-13 22:05:27.000 072 21271.57 450.14 43084.85 48051.95 2021-03-13 22:05:28.000 072 21271.55 450.14 43084.83 48051.80 2021-03-13 22:05:29.000 072 21271.57 450.13 43084.83 48051.99 2021-03-13 22:05:30.000 072 21271.55 450.15 43084.81 48051.94 2021-03-13 22:05:31.000 072 21271.51 450.16 43084.80 48051.99 2021-03-13 22:05:32.000 072 21271.53 450.15 43084.77 48051.92 2021-03-13 22:05:33.000 072 21271.51 450.15 43084.76 48051.94 2021-03-13 22:05:34.000 072 21271.51 450.16 43084.76 48051.92 2021-03-13 22:05:35.000 072 21271.53 450.15 43084.76 48051.84 2021-03-13 22:05:36.000 072 21271.53 450.13 43084.73 48051.83 2021-03-13 22:05:37.000 072 21271.49 450.15 43084.69 48051.82 2021-03-13 22:05:38.000 072 21271.46 450.13 43084.70 48051.85 2021-03-13 22:05:39.000 072 21271.41 450.11 43084.70 48051.94 2021-03-13 22:05:40.000 072 21271.39 450.05 43084.72 48051.84 2021-03-13 22:05:41.000 072 21271.37 450.01 43084.72 48051.87 2021-03-13 22:05:42.000 072 21271.35 449.97 43084.74 48051.74 2021-03-13 22:05:43.000 072 21271.32 449.94 43084.74 48051.82 2021-03-13 22:05:44.000 072 21271.31 449.93 43084.70 48051.81 2021-03-13 22:05:45.000 072 21271.29 449.93 43084.73 48051.73 2021-03-13 22:05:46.000 072 21271.29 449.94 43084.76 48051.74 2021-03-13 22:05:47.000 072 21271.27 449.94 43084.71 48051.77 2021-03-13 22:05:48.000 072 21271.27 449.96 43084.69 48051.66 2021-03-13 22:05:49.000 072 21271.23 449.97 43084.68 48051.78 2021-03-13 22:05:50.000 072 21271.23 449.95 43084.65 48051.70 2021-03-13 22:05:51.000 072 21271.26 449.95 43084.63 48051.70 2021-03-13 22:05:52.000 072 21271.26 449.90 43084.64 48051.61 2021-03-13 22:05:53.000 072 21271.29 449.88 43084.65 48051.72 2021-03-13 22:05:54.000 072 21271.30 449.85 43084.66 48051.73 2021-03-13 22:05:55.000 072 21271.29 449.87 43084.67 48051.65 2021-03-13 22:05:56.000 072 21271.33 449.82 43084.70 48051.71 2021-03-13 22:05:57.000 072 21271.34 449.82 43084.72 48051.79 2021-03-13 22:05:58.000 072 21271.37 449.83 43084.74 48051.74 2021-03-13 22:05:59.000 072 21271.38 449.80 43084.76 48051.86 2021-03-13 22:06:00.000 072 21271.41 449.80 43084.75 48051.88 2021-03-13 22:06:01.000 072 21271.42 449.78 43084.78 48051.91 2021-03-13 22:06:02.000 072 21271.43 449.73 43084.78 48051.89 2021-03-13 22:06:03.000 072 21271.44 449.70 43084.80 48051.89 2021-03-13 22:06:04.000 072 21271.46 449.65 43084.82 48051.94 2021-03-13 22:06:05.000 072 21271.47 449.61 43084.86 48051.98 2021-03-13 22:06:06.000 072 21271.51 449.59 43084.94 48051.96 2021-03-13 22:06:07.000 072 21271.51 449.59 43084.95 48052.09 2021-03-13 22:06:08.000 072 21271.52 449.63 43084.95 48052.09 2021-03-13 22:06:09.000 072 21271.51 449.65 43084.89 48052.09 2021-03-13 22:06:10.000 072 21271.47 449.69 43084.86 48052.04 2021-03-13 22:06:11.000 072 21271.47 449.71 43084.85 48051.99 2021-03-13 22:06:12.000 072 21271.50 449.70 43084.83 48051.93 2021-03-13 22:06:13.000 072 21271.53 449.67 43084.83 48051.93 2021-03-13 22:06:14.000 072 21271.51 449.63 43084.84 48051.89 2021-03-13 22:06:15.000 072 21271.52 449.58 43084.86 48051.93 2021-03-13 22:06:16.000 072 21271.52 449.58 43084.89 48051.92 2021-03-13 22:06:17.000 072 21271.54 449.56 43084.90 48052.08 2021-03-13 22:06:18.000 072 21271.54 449.54 43084.87 48051.96 2021-03-13 22:06:19.000 072 21271.57 449.51 43084.92 48052.10 2021-03-13 22:06:20.000 072 21271.59 449.50 43084.90 48051.99 2021-03-13 22:06:21.000 072 21271.59 449.49 43084.91 48052.10 2021-03-13 22:06:22.000 072 21271.59 449.50 43084.89 48052.07 2021-03-13 22:06:23.000 072 21271.60 449.47 43084.92 48052.09 2021-03-13 22:06:24.000 072 21271.61 449.45 43084.95 48052.13 2021-03-13 22:06:25.000 072 21271.60 449.42 43084.97 48052.07 2021-03-13 22:06:26.000 072 21271.57 449.40 43084.96 48052.02 2021-03-13 22:06:27.000 072 21271.49 449.39 43084.98 48052.16 2021-03-13 22:06:28.000 072 21271.46 449.40 43084.97 48052.07 2021-03-13 22:06:29.000 072 21271.46 449.38 43084.99 48052.15 2021-03-13 22:06:30.000 072 21271.45 449.38 43084.96 48052.02 2021-03-13 22:06:31.000 072 21271.45 449.37 43084.96 48052.09 2021-03-13 22:06:32.000 072 21271.43 449.35 43084.95 48052.10 2021-03-13 22:06:33.000 072 21271.43 449.34 43084.95 48052.00 2021-03-13 22:06:34.000 072 21271.39 449.34 43084.93 48051.99 2021-03-13 22:06:35.000 072 21271.38 449.31 43084.93 48052.02 2021-03-13 22:06:36.000 072 21271.37 449.29 43084.94 48052.13 2021-03-13 22:06:37.000 072 21271.33 449.28 43084.91 48052.03 2021-03-13 22:06:38.000 072 21271.34 449.28 43084.88 48051.90 2021-03-13 22:06:39.000 072 21271.29 449.27 43084.84 48051.96 2021-03-13 22:06:40.000 072 21271.25 449.27 43084.81 48051.71 2021-03-13 22:06:41.000 072 21271.23 449.31 43084.79 48051.85 2021-03-13 22:06:42.000 072 21271.19 449.31 43084.72 48051.75 2021-03-13 22:06:43.000 072 21271.17 449.33 43084.70 48051.75 2021-03-13 22:06:44.000 072 21271.14 449.36 43084.67 48051.77 2021-03-13 22:06:45.000 072 21271.11 449.40 43084.66 48051.65 2021-03-13 22:06:46.000 072 21271.07 449.44 43084.60 48051.69 2021-03-13 22:06:47.000 072 21271.07 449.45 43084.58 48051.59 2021-03-13 22:06:48.000 072 21271.06 449.44 43084.55 48051.53 2021-03-13 22:06:49.000 072 21271.05 449.46 43084.48 48051.61 2021-03-13 22:06:50.000 072 21271.02 449.49 43084.49 48051.42 2021-03-13 22:06:51.000 072 21270.97 449.49 43084.43 48051.47 2021-03-13 22:06:52.000 072 21270.98 449.50 43084.45 48051.40 2021-03-13 22:06:53.000 072 21270.96 449.51 43084.43 48051.41 2021-03-13 22:06:54.000 072 21270.94 449.52 43084.40 48051.44 2021-03-13 22:06:55.000 072 21270.93 449.49 43084.42 48051.41 2021-03-13 22:06:56.000 072 21270.92 449.48 43084.38 48051.41 2021-03-13 22:06:57.000 072 21270.93 449.47 43084.39 48051.38 2021-03-13 22:06:58.000 072 21270.92 449.49 43084.39 48051.34 2021-03-13 22:06:59.000 072 21270.90 449.49 43084.37 48051.33 2021-03-13 22:07:00.000 072 21270.91 449.47 43084.37 48051.28 2021-03-13 22:07:01.000 072 21270.94 449.44 43084.39 48051.33 2021-03-13 22:07:02.000 072 21270.92 449.41 43084.41 48051.43 2021-03-13 22:07:03.000 072 21270.93 449.41 43084.45 48051.31 2021-03-13 22:07:04.000 072 21270.95 449.40 43084.45 48051.37 2021-03-13 22:07:05.000 072 21270.97 449.41 43084.47 48051.30 2021-03-13 22:07:06.000 072 21270.96 449.40 43084.48 48051.37 2021-03-13 22:07:07.000 072 21270.97 449.39 43084.46 48051.44 2021-03-13 22:07:08.000 072 21270.98 449.41 43084.48 48051.31 2021-03-13 22:07:09.000 072 21270.96 449.41 43084.50 48051.42 2021-03-13 22:07:10.000 072 21270.99 449.39 43084.52 48051.50 2021-03-13 22:07:11.000 072 21271.00 449.38 43084.54 48051.54 2021-03-13 22:07:12.000 072 21271.06 449.36 43084.60 48051.49 2021-03-13 22:07:13.000 072 21271.09 449.35 43084.66 48051.59 2021-03-13 22:07:14.000 072 21271.08 449.36 43084.67 48051.63 2021-03-13 22:07:15.000 072 21271.11 449.35 43084.67 48051.53 2021-03-13 22:07:16.000 072 21271.12 449.36 43084.66 48051.63 2021-03-13 22:07:17.000 072 21271.11 449.34 43084.67 48051.61 2021-03-13 22:07:18.000 072 21271.12 449.33 43084.70 48051.61 2021-03-13 22:07:19.000 072 21271.14 449.34 43084.73 48051.76 2021-03-13 22:07:20.000 072 21271.11 449.35 43084.75 48051.71 2021-03-13 22:07:21.000 072 21271.09 449.33 43084.75 48051.78 2021-03-13 22:07:22.000 072 21271.09 449.34 43084.75 48051.72 2021-03-13 22:07:23.000 072 21271.08 449.34 43084.74 48051.69 2021-03-13 22:07:24.000 072 21271.07 449.32 43084.74 48051.74 2021-03-13 22:07:25.000 072 21271.11 449.29 43084.81 48051.70 2021-03-13 22:07:26.000 072 21271.10 449.28 43084.77 48051.70 2021-03-13 22:07:27.000 072 21271.09 449.25 43084.76 48051.79 2021-03-13 22:07:28.000 072 21271.09 449.28 43084.79 48051.74 2021-03-13 22:07:29.000 072 21271.10 449.27 43084.81 48051.83 2021-03-13 22:07:30.000 072 21271.11 449.27 43084.79 48051.74 2021-03-13 22:07:31.000 072 21271.10 449.27 43084.82 48051.69 2021-03-13 22:07:32.000 072 21271.08 449.27 43084.81 48051.73 2021-03-13 22:07:33.000 072 21271.08 449.24 43084.82 48051.81 2021-03-13 22:07:34.000 072 21271.06 449.22 43084.81 48051.77 2021-03-13 22:07:35.000 072 21271.08 449.21 43084.81 48051.76 2021-03-13 22:07:36.000 072 21271.07 449.21 43084.82 48051.79 2021-03-13 22:07:37.000 072 21271.04 449.19 43084.83 48051.78 2021-03-13 22:07:38.000 072 21271.02 449.20 43084.86 48051.77 2021-03-13 22:07:39.000 072 21271.03 449.18 43084.89 48051.79 2021-03-13 22:07:40.000 072 21271.04 449.20 43084.84 48051.78 2021-03-13 22:07:41.000 072 21271.03 449.20 43084.84 48051.70 2021-03-13 22:07:42.000 072 21271.02 449.14 43084.84 48051.79 2021-03-13 22:07:43.000 072 21271.00 449.09 43084.87 48051.78 2021-03-13 22:07:44.000 072 21270.95 449.13 43084.86 48051.77 2021-03-13 22:07:45.000 072 21270.93 449.16 43084.84 48051.77 2021-03-13 22:07:46.000 072 21270.89 449.19 43084.83 48051.68 2021-03-13 22:07:47.000 072 21270.87 449.19 43084.78 48051.62 2021-03-13 22:07:48.000 072 21270.83 449.16 43084.76 48051.49 2021-03-13 22:07:49.000 072 21270.82 449.15 43084.77 48051.62 2021-03-13 22:07:50.000 072 21270.83 449.12 43084.80 48051.60 2021-03-13 22:07:51.000 072 21270.80 449.09 43084.76 48051.55 2021-03-13 22:07:52.000 072 21270.80 449.05 43084.78 48051.66 2021-03-13 22:07:53.000 072 21270.77 449.06 43084.78 48051.51 2021-03-13 22:07:54.000 072 21270.76 449.06 43084.80 48051.44 2021-03-13 22:07:55.000 072 21270.74 449.04 43084.79 48051.52 2021-03-13 22:07:56.000 072 21270.75 449.02 43084.75 48051.58 2021-03-13 22:07:57.000 072 21270.77 449.01 43084.76 48051.50 2021-03-13 22:07:58.000 072 21270.76 448.97 43084.81 48051.41 2021-03-13 22:07:59.000 072 21270.79 448.94 43084.83 48051.60 2021-03-13 22:08:00.000 072 21270.79 448.93 43084.82 48051.52 2021-03-13 22:08:01.000 072 21270.76 448.93 43084.82 48051.54 2021-03-13 22:08:02.000 072 21270.76 448.89 43084.83 48051.53 2021-03-13 22:08:03.000 072 21270.77 448.86 43084.86 48051.66 2021-03-13 22:08:04.000 072 21270.80 448.86 43084.86 48051.55 2021-03-13 22:08:05.000 072 21270.76 448.85 43084.86 48051.52 2021-03-13 22:08:06.000 072 21270.74 448.84 43084.85 48051.56 2021-03-13 22:08:07.000 072 21270.74 448.83 43084.90 48051.52 2021-03-13 22:08:08.000 072 21270.75 448.81 43084.88 48051.70 2021-03-13 22:08:09.000 072 21270.77 448.80 43084.87 48051.59 2021-03-13 22:08:10.000 072 21270.82 448.78 43084.93 48051.79 2021-03-13 22:08:11.000 072 21270.81 448.77 43084.90 48051.57 2021-03-13 22:08:12.000 072 21270.79 448.78 43084.92 48051.76 2021-03-13 22:08:13.000 072 21270.80 448.83 43084.88 48051.73 2021-03-13 22:08:14.000 072 21270.77 448.85 43084.90 48051.74 2021-03-13 22:08:15.000 072 21270.78 448.85 43084.92 48051.75 2021-03-13 22:08:16.000 072 21270.78 448.82 43084.91 48051.73 2021-03-13 22:08:17.000 072 21270.80 448.79 43084.93 48051.73 2021-03-13 22:08:18.000 072 21270.80 448.73 43084.99 48051.80 2021-03-13 22:08:19.000 072 21270.82 448.72 43085.02 48051.75 2021-03-13 22:08:20.000 072 21270.81 448.70 43085.04 48051.81 2021-03-13 22:08:21.000 072 21270.78 448.66 43085.04 48051.78 2021-03-13 22:08:22.000 072 21270.75 448.65 43085.06 48051.66 2021-03-13 22:08:23.000 072 21270.72 448.67 43085.09 48051.84 2021-03-13 22:08:24.000 072 21270.69 448.65 43085.10 48051.82 2021-03-13 22:08:25.000 072 21270.72 448.61 43085.10 48051.84 2021-03-13 22:08:26.000 072 21270.68 448.57 43085.11 48051.83 2021-03-13 22:08:27.000 072 21270.63 448.54 43085.11 48051.82 2021-03-13 22:08:28.000 072 21270.59 448.53 43085.09 48051.85 2021-03-13 22:08:29.000 072 21270.53 448.55 43085.07 48051.74 2021-03-13 22:08:30.000 072 21270.49 448.56 43085.03 48051.72 2021-03-13 22:08:31.000 072 21270.47 448.59 43084.99 48051.70 2021-03-13 22:08:32.000 072 21270.42 448.59 43084.98 48051.66 2021-03-13 22:08:33.000 072 21270.39 448.59 43084.93 48051.66 2021-03-13 22:08:34.000 072 21270.35 448.61 43084.91 48051.56 2021-03-13 22:08:35.000 072 21270.31 448.58 43084.89 48051.46 2021-03-13 22:08:36.000 072 21270.31 448.55 43084.87 48051.52 2021-03-13 22:08:37.000 072 21270.28 448.47 43084.86 48051.46 2021-03-13 22:08:38.000 072 21270.24 448.46 43084.88 48051.48 2021-03-13 22:08:39.000 072 21270.24 448.42 43084.87 48051.41 2021-03-13 22:08:40.000 072 21270.21 448.40 43084.90 48051.48 2021-03-13 22:08:41.000 072 21270.19 448.35 43084.87 48051.44 2021-03-13 22:08:42.000 072 21270.17 448.31 43084.85 48051.32 2021-03-13 22:08:43.000 072 21270.16 448.30 43084.84 48051.33 2021-03-13 22:08:44.000 072 21270.17 448.25 43084.84 48051.38 2021-03-13 22:08:45.000 072 21270.17 448.23 43084.83 48051.27 2021-03-13 22:08:46.000 072 21270.17 448.23 43084.82 48051.39 2021-03-13 22:08:47.000 072 21270.18 448.23 43084.85 48051.29 2021-03-13 22:08:48.000 072 21270.17 448.22 43084.84 48051.26 2021-03-13 22:08:49.000 072 21270.15 448.26 43084.83 48051.47 2021-03-13 22:08:50.000 072 21270.17 448.32 43084.80 48051.40 2021-03-13 22:08:51.000 072 21270.19 448.32 43084.77 48051.40 2021-03-13 22:08:52.000 072 21270.21 448.33 43084.76 48051.34 2021-03-13 22:08:53.000 072 21270.18 448.30 43084.82 48051.33 2021-03-13 22:08:54.000 072 21270.19 448.28 43084.79 48051.28 2021-03-13 22:08:55.000 072 21270.18 448.28 43084.74 48051.34 2021-03-13 22:08:56.000 072 21270.15 448.26 43084.72 48051.17 2021-03-13 22:08:57.000 072 21270.14 448.27 43084.75 48051.32 2021-03-13 22:08:58.000 072 21270.14 448.27 43084.78 48051.35 2021-03-13 22:08:59.000 072 21270.11 448.25 43084.82 48051.30 2021-03-13 22:09:00.000 072 21270.11 448.25 43084.81 48051.30 2021-03-13 22:09:01.000 072 21270.12 448.27 43084.82 48051.32 2021-03-13 22:09:02.000 072 21270.14 448.22 43084.83 48051.40 2021-03-13 22:09:03.000 072 21270.12 448.21 43084.83 48051.30 2021-03-13 22:09:04.000 072 21270.09 448.22 43084.85 48051.35 2021-03-13 22:09:05.000 072 21270.07 448.23 43084.82 48051.35 2021-03-13 22:09:06.000 072 21270.06 448.23 43084.83 48051.31 2021-03-13 22:09:07.000 072 21270.04 448.23 43084.80 48051.19 2021-03-13 22:09:08.000 072 21270.03 448.24 43084.81 48051.28 2021-03-13 22:09:09.000 072 21270.02 448.24 43084.80 48051.33 2021-03-13 22:09:10.000 072 21269.99 448.27 43084.79 48051.27 2021-03-13 22:09:11.000 072 21269.97 448.26 43084.76 48051.24 2021-03-13 22:09:12.000 072 21269.97 448.26 43084.77 48051.12 2021-03-13 22:09:13.000 072 21269.97 448.28 43084.79 48051.25 2021-03-13 22:09:14.000 072 21269.98 448.26 43084.78 48051.12 2021-03-13 22:09:15.000 072 21269.99 448.25 43084.77 48051.10 2021-03-13 22:09:16.000 072 21270.00 448.21 43084.77 48051.11 2021-03-13 22:09:17.000 072 21270.04 448.17 43084.77 48051.24 2021-03-13 22:09:18.000 072 21270.02 448.16 43084.79 48051.21 2021-03-13 22:09:19.000 072 21270.01 448.15 43084.79 48051.25 2021-03-13 22:09:20.000 072 21270.03 448.17 43084.81 48051.28 2021-03-13 22:09:21.000 072 21270.03 448.18 43084.83 48051.25 2021-03-13 22:09:22.000 072 21270.05 448.19 43084.81 48051.19 2021-03-13 22:09:23.000 072 21270.03 448.20 43084.79 48051.21 2021-03-13 22:09:24.000 072 21270.01 448.21 43084.75 48051.16 2021-03-13 22:09:25.000 072 21270.00 448.20 43084.75 48051.23 2021-03-13 22:09:26.000 072 21270.01 448.18 43084.79 48051.25 2021-03-13 22:09:27.000 072 21270.00 448.17 43084.79 48051.34 2021-03-13 22:09:28.000 072 21270.00 448.17 43084.77 48051.24 2021-03-13 22:09:29.000 072 21269.96 448.23 43084.76 48051.06 2021-03-13 22:09:30.000 072 21269.93 448.26 43084.72 48051.06 2021-03-13 22:09:31.000 072 21269.93 448.29 43084.69 48051.17 2021-03-13 22:09:32.000 072 21269.92 448.32 43084.68 48051.01 2021-03-13 22:09:33.000 072 21269.91 448.31 43084.65 48050.97 2021-03-13 22:09:34.000 072 21269.89 448.34 43084.63 48051.03 2021-03-13 22:09:35.000 072 21269.90 448.34 43084.62 48051.17 2021-03-13 22:09:36.000 072 21269.90 448.34 43084.67 48050.97 2021-03-13 22:09:37.000 072 21269.92 448.31 43084.68 48051.11 2021-03-13 22:09:38.000 072 21269.95 448.32 43084.67 48051.15 2021-03-13 22:09:39.000 072 21269.99 448.34 43084.66 48051.16 2021-03-13 22:09:40.000 072 21269.99 448.38 43084.65 48051.06 2021-03-13 22:09:41.000 072 21269.99 448.35 43084.63 48051.12 2021-03-13 22:09:42.000 072 21269.97 448.35 43084.65 48050.93 2021-03-13 22:09:43.000 072 21270.00 448.39 43084.64 48051.08 2021-03-13 22:09:44.000 072 21270.01 448.38 43084.65 48051.00 2021-03-13 22:09:45.000 072 21270.01 448.37 43084.60 48051.08 2021-03-13 22:09:46.000 072 21270.00 448.35 43084.62 48051.07 2021-03-13 22:09:47.000 072 21269.97 448.34 43084.63 48051.03 2021-03-13 22:09:48.000 072 21269.95 448.35 43084.63 48051.10 2021-03-13 22:09:49.000 072 21269.90 448.39 43084.58 48051.06 2021-03-13 22:09:50.000 072 21269.90 448.41 43084.56 48051.03 2021-03-13 22:09:51.000 072 21269.87 448.45 43084.54 48050.95 2021-03-13 22:09:52.000 072 21269.82 448.48 43084.49 48050.93 2021-03-13 22:09:53.000 072 21269.83 448.49 43084.44 48050.80 2021-03-13 22:09:54.000 072 21269.79 448.50 43084.43 48050.70 2021-03-13 22:09:55.000 072 21269.78 448.48 43084.41 48050.77 2021-03-13 22:09:56.000 072 21269.79 448.48 43084.37 48050.87 2021-03-13 22:09:57.000 072 21269.78 448.46 43084.39 48050.70 2021-03-13 22:09:58.000 072 21269.74 448.46 43084.37 48050.72 2021-03-13 22:09:59.000 072 21269.75 448.47 43084.38 48050.70 2021-03-13 22:10:00.000 072 21269.76 448.42 43084.33 48050.68 2021-03-13 22:10:01.000 072 21269.79 448.38 43084.34 48050.68 2021-03-13 22:10:02.000 072 21269.78 448.36 43084.39 48050.74 2021-03-13 22:10:03.000 072 21269.77 448.33 43084.43 48050.76 2021-03-13 22:10:04.000 072 21269.76 448.30 43084.45 48050.84 2021-03-13 22:10:05.000 072 21269.73 448.29 43084.45 48050.77 2021-03-13 22:10:06.000 072 21269.74 448.31 43084.47 48050.87 2021-03-13 22:10:07.000 072 21269.68 448.33 43084.44 48050.83 2021-03-13 22:10:08.000 072 21269.67 448.36 43084.46 48050.78 2021-03-13 22:10:09.000 072 21269.65 448.40 43084.45 48050.85 2021-03-13 22:10:10.000 072 21269.61 448.44 43084.48 48050.76 2021-03-13 22:10:11.000 072 21269.62 448.48 43084.46 48050.61 2021-03-13 22:10:12.000 072 21269.57 448.50 43084.41 48050.69 2021-03-13 22:10:13.000 072 21269.59 448.47 43084.42 48050.60 2021-03-13 22:10:14.000 072 21269.59 448.47 43084.42 48050.65 2021-03-13 22:10:15.000 072 21269.60 448.44 43084.42 48050.62 2021-03-13 22:10:16.000 072 21269.59 448.42 43084.41 48050.73 2021-03-13 22:10:17.000 072 21269.59 448.42 43084.48 48050.69 2021-03-13 22:10:18.000 072 21269.57 448.43 43084.46 48050.73 2021-03-13 22:10:19.000 072 21269.58 448.47 43084.48 48050.72 2021-03-13 22:10:20.000 072 21269.56 448.50 43084.48 48050.73 2021-03-13 22:10:21.000 072 21269.54 448.53 43084.48 48050.73 2021-03-13 22:10:22.000 072 21269.60 448.49 43084.48 48050.68 2021-03-13 22:10:23.000 072 21269.60 448.46 43084.51 48050.74 2021-03-13 22:10:24.000 072 21269.60 448.48 43084.49 48050.67 2021-03-13 22:10:25.000 072 21269.60 448.49 43084.51 48050.71 2021-03-13 22:10:26.000 072 21269.58 448.53 43084.55 48050.69 2021-03-13 22:10:27.000 072 21269.54 448.53 43084.53 48050.74 2021-03-13 22:10:28.000 072 21269.56 448.52 43084.54 48050.70 2021-03-13 22:10:29.000 072 21269.53 448.56 43084.52 48050.76 2021-03-13 22:10:30.000 072 21269.51 448.59 43084.55 48050.76 2021-03-13 22:10:31.000 072 21269.51 448.57 43084.51 48050.66 2021-03-13 22:10:32.000 072 21269.53 448.56 43084.51 48050.73 2021-03-13 22:10:33.000 072 21269.53 448.58 43084.52 48050.73 2021-03-13 22:10:34.000 072 21269.49 448.59 43084.51 48050.70 2021-03-13 22:10:35.000 072 21269.48 448.59 43084.51 48050.72 2021-03-13 22:10:36.000 072 21269.48 448.60 43084.54 48050.63 2021-03-13 22:10:37.000 072 21269.47 448.61 43084.52 48050.75 2021-03-13 22:10:38.000 072 21269.47 448.63 43084.53 48050.73 2021-03-13 22:10:39.000 072 21269.44 448.66 43084.51 48050.64 2021-03-13 22:10:40.000 072 21269.43 448.65 43084.51 48050.72 2021-03-13 22:10:41.000 072 21269.48 448.61 43084.55 48050.72 2021-03-13 22:10:42.000 072 21269.52 448.59 43084.56 48050.74 2021-03-13 22:10:43.000 072 21269.52 448.62 43084.58 48050.74 2021-03-13 22:10:44.000 072 21269.54 448.55 43084.63 48050.77 2021-03-13 22:10:45.000 072 21269.54 448.52 43084.64 48050.78 2021-03-13 22:10:46.000 072 21269.59 448.50 43084.68 48050.86 2021-03-13 22:10:47.000 072 21269.58 448.48 43084.73 48050.97 2021-03-13 22:10:48.000 072 21269.61 448.49 43084.76 48050.92 2021-03-13 22:10:49.000 072 21269.62 448.50 43084.75 48050.92 2021-03-13 22:10:50.000 072 21269.65 448.50 43084.75 48050.91 2021-03-13 22:10:51.000 072 21269.66 448.51 43084.78 48051.05 2021-03-13 22:10:52.000 072 21269.65 448.50 43084.82 48051.02 2021-03-13 22:10:53.000 072 21269.64 448.50 43084.86 48051.16 2021-03-13 22:10:54.000 072 21269.65 448.48 43084.86 48051.12 2021-03-13 22:10:55.000 072 21269.65 448.48 43084.84 48051.11 2021-03-13 22:10:56.000 072 21269.64 448.51 43084.85 48051.16 2021-03-13 22:10:57.000 072 21269.61 448.55 43084.84 48051.05 2021-03-13 22:10:58.000 072 21269.62 448.58 43084.84 48051.11 2021-03-13 22:10:59.000 072 21269.61 448.60 43084.82 48050.98 2021-03-13 22:11:00.000 072 21269.60 448.61 43084.83 48051.00 2021-03-13 22:11:01.000 072 21269.60 448.59 43084.82 48051.03 2021-03-13 22:11:02.000 072 21269.58 448.59 43084.82 48050.97 2021-03-13 22:11:03.000 072 21269.57 448.61 43084.82 48051.02 2021-03-13 22:11:04.000 072 21269.56 448.60 43084.79 48051.08 2021-03-13 22:11:05.000 072 21269.57 448.58 43084.80 48050.92 2021-03-13 22:11:06.000 072 21269.56 448.60 43084.80 48051.01 2021-03-13 22:11:07.000 072 21269.58 448.60 43084.80 48051.10 2021-03-13 22:11:08.000 072 21269.58 448.62 43084.79 48051.09 2021-03-13 22:11:09.000 072 21269.58 448.59 43084.78 48051.00 2021-03-13 22:11:10.000 072 21269.57 448.59 43084.81 48051.01 2021-03-13 22:11:11.000 072 21269.54 448.63 43084.79 48050.98 2021-03-13 22:11:12.000 072 21269.55 448.65 43084.81 48050.96 2021-03-13 22:11:13.000 072 21269.55 448.62 43084.79 48050.95 2021-03-13 22:11:14.000 072 21269.54 448.62 43084.82 48051.01 2021-03-13 22:11:15.000 072 21269.53 448.66 43084.83 48051.00 2021-03-13 22:11:16.000 072 21269.55 448.66 43084.87 48050.94 2021-03-13 22:11:17.000 072 21269.57 448.62 43084.89 48051.08 2021-03-13 22:11:18.000 072 21269.58 448.62 43084.87 48051.22 2021-03-13 22:11:19.000 072 21269.58 448.63 43084.86 48051.05 2021-03-13 22:11:20.000 072 21269.57 448.63 43084.88 48051.15 2021-03-13 22:11:21.000 072 21269.58 448.62 43084.89 48051.12 2021-03-13 22:11:22.000 072 21269.60 448.62 43084.93 48051.15 2021-03-13 22:11:23.000 072 21269.60 448.63 43084.96 48051.22 2021-03-13 22:11:24.000 072 21269.61 448.65 43084.97 48051.16 2021-03-13 22:11:25.000 072 21269.62 448.67 43084.96 48051.13 2021-03-13 22:11:26.000 072 21269.62 448.68 43084.98 48051.16 2021-03-13 22:11:27.000 072 21269.62 448.67 43084.98 48051.19 2021-03-13 22:11:28.000 072 21269.62 448.68 43085.02 48051.22 2021-03-13 22:11:29.000 072 21269.59 448.69 43085.00 48051.21 2021-03-13 22:11:30.000 072 21269.57 448.70 43084.96 48051.19 2021-03-13 22:11:31.000 072 21269.61 448.70 43084.97 48051.22 2021-03-13 22:11:32.000 072 21269.59 448.71 43085.00 48051.36 2021-03-13 22:11:33.000 072 21269.61 448.73 43085.00 48051.19 2021-03-13 22:11:34.000 072 21269.57 448.73 43084.99 48051.24 2021-03-13 22:11:35.000 072 21269.57 448.74 43084.97 48051.19 2021-03-13 22:11:36.000 072 21269.53 448.74 43084.98 48051.19 2021-03-13 22:11:37.000 072 21269.55 448.72 43085.01 48051.20 2021-03-13 22:11:38.000 072 21269.51 448.73 43085.02 48051.17 2021-03-13 22:11:39.000 072 21269.53 448.74 43085.01 48051.17 2021-03-13 22:11:40.000 072 21269.52 448.73 43085.02 48051.18 2021-03-13 22:11:41.000 072 21269.52 448.77 43084.98 48051.22 2021-03-13 22:11:42.000 072 21269.50 448.82 43084.97 48051.18 2021-03-13 22:11:43.000 072 21269.52 448.82 43084.98 48051.20 2021-03-13 22:11:44.000 072 21269.53 448.80 43084.97 48051.21 2021-03-13 22:11:45.000 072 21269.52 448.81 43084.96 48051.15 2021-03-13 22:11:46.000 072 21269.53 448.84 43084.98 48051.15 2021-03-13 22:11:47.000 072 21269.55 448.84 43084.98 48051.21 2021-03-13 22:11:48.000 072 21269.54 448.84 43084.97 48051.17 2021-03-13 22:11:49.000 072 21269.54 448.84 43084.95 48051.12 2021-03-13 22:11:50.000 072 21269.48 448.87 43084.92 48051.15 2021-03-13 22:11:51.000 072 21269.46 448.90 43084.95 48051.11 2021-03-13 22:11:52.000 072 21269.48 448.93 43084.92 48051.11 2021-03-13 22:11:53.000 072 21269.50 448.96 43084.93 48051.17 2021-03-13 22:11:54.000 072 21269.46 449.00 43084.91 48051.11 2021-03-13 22:11:55.000 072 21269.44 449.01 43084.91 48051.16 2021-03-13 22:11:56.000 072 21269.43 449.01 43084.88 48051.14 2021-03-13 22:11:57.000 072 21269.45 449.02 43084.87 48051.10 2021-03-13 22:11:58.000 072 21269.44 449.06 43084.88 48051.13 2021-03-13 22:11:59.000 072 21269.46 449.08 43084.90 48051.06 2021-03-13 22:12:00.000 072 21269.43 449.08 43084.92 48051.07 2021-03-13 22:12:01.000 072 21269.42 449.09 43084.91 48051.04 2021-03-13 22:12:02.000 072 21269.42 449.11 43084.91 48051.05 2021-03-13 22:12:03.000 072 21269.42 449.11 43084.90 48051.04 2021-03-13 22:12:04.000 072 21269.40 449.15 43084.91 48051.02 2021-03-13 22:12:05.000 072 21269.35 449.18 43084.93 48051.10 2021-03-13 22:12:06.000 072 21269.38 449.17 43084.95 48051.09 2021-03-13 22:12:07.000 072 21269.35 449.17 43084.96 48051.07 2021-03-13 22:12:08.000 072 21269.34 449.22 43084.95 48051.13 2021-03-13 22:12:09.000 072 21269.32 449.27 43084.95 48051.10 2021-03-13 22:12:10.000 072 21269.29 449.28 43084.94 48051.15 2021-03-13 22:12:11.000 072 21269.27 449.33 43084.94 48050.97 2021-03-13 22:12:12.000 072 21269.25 449.37 43084.90 48051.10 2021-03-13 22:12:13.000 072 21269.26 449.40 43084.91 48050.93 2021-03-13 22:12:14.000 072 21269.19 449.38 43084.89 48050.97 2021-03-13 22:12:15.000 072 21269.16 449.39 43084.90 48050.95 2021-03-13 22:12:16.000 072 21269.14 449.40 43084.91 48050.89 2021-03-13 22:12:17.000 072 21269.13 449.39 43084.89 48050.96 2021-03-13 22:12:18.000 072 21269.14 449.37 43084.88 48050.95 2021-03-13 22:12:19.000 072 21269.14 449.33 43084.91 48050.88 2021-03-13 22:12:20.000 072 21269.14 449.32 43084.89 48050.94 2021-03-13 22:12:21.000 072 21269.12 449.31 43084.96 48051.03 2021-03-13 22:12:22.000 072 21269.08 449.34 43084.96 48050.96 2021-03-13 22:12:23.000 072 21269.09 449.36 43084.95 48050.94 2021-03-13 22:12:24.000 072 21269.07 449.37 43084.96 48051.03 2021-03-13 22:12:25.000 072 21269.07 449.39 43084.95 48050.95 2021-03-13 22:12:26.000 072 21269.07 449.39 43084.99 48051.01 2021-03-13 22:12:27.000 072 21269.07 449.40 43084.97 48051.01 2021-03-13 22:12:28.000 072 21269.03 449.45 43084.95 48050.97 2021-03-13 22:12:29.000 072 21268.96 449.50 43084.91 48050.89 2021-03-13 22:12:30.000 072 21268.92 449.54 43084.88 48050.88 2021-03-13 22:12:31.000 072 21268.85 449.57 43084.84 48050.78 2021-03-13 22:12:32.000 072 21268.82 449.59 43084.81 48050.78 2021-03-13 22:12:33.000 072 21268.81 449.59 43084.79 48050.76 2021-03-13 22:12:34.000 072 21268.79 449.61 43084.77 48050.68 2021-03-13 22:12:35.000 072 21268.75 449.64 43084.75 48050.58 2021-03-13 22:12:36.000 072 21268.69 449.63 43084.72 48050.60 2021-03-13 22:12:37.000 072 21268.65 449.63 43084.70 48050.54 2021-03-13 22:12:38.000 072 21268.63 449.67 43084.68 48050.48 2021-03-13 22:12:39.000 072 21268.57 449.71 43084.69 48050.51 2021-03-13 22:12:40.000 072 21268.55 449.69 43084.68 48050.47 2021-03-13 22:12:41.000 072 21268.54 449.63 43084.70 48050.42 2021-03-13 22:12:42.000 072 21268.55 449.62 43084.71 48050.46 2021-03-13 22:12:43.000 072 21268.58 449.58 43084.73 48050.53 2021-03-13 22:12:44.000 072 21268.59 449.54 43084.75 48050.50 2021-03-13 22:12:45.000 072 21268.57 449.55 43084.76 48050.51 2021-03-13 22:12:46.000 072 21268.59 449.49 43084.79 48050.59 2021-03-13 22:12:47.000 072 21268.62 449.45 43084.81 48050.63 2021-03-13 22:12:48.000 072 21268.60 449.45 43084.84 48050.69 2021-03-13 22:12:49.000 072 21268.59 449.48 43084.87 48050.67 2021-03-13 22:12:50.000 072 21268.58 449.51 43084.85 48050.70 2021-03-13 22:12:51.000 072 21268.54 449.46 43084.86 48050.58 2021-03-13 22:12:52.000 072 21268.54 449.45 43084.88 48050.60 2021-03-13 22:12:53.000 072 21268.53 449.44 43084.86 48050.59 2021-03-13 22:12:54.000 072 21268.48 449.45 43084.83 48050.58 2021-03-13 22:12:55.000 072 21268.48 449.45 43084.82 48050.57 2021-03-13 22:12:56.000 072 21268.46 449.49 43084.80 48050.56 2021-03-13 22:12:57.000 072 21268.46 449.53 43084.79 48050.57 2021-03-13 22:12:58.000 072 21268.43 449.54 43084.80 48050.56 2021-03-13 22:12:59.000 072 21268.39 449.53 43084.83 48050.60 2021-03-13 22:13:00.000 072 21268.38 449.52 43084.82 48050.50 2021-03-13 22:13:01.000 072 21268.35 449.57 43084.79 48050.56 2021-03-13 22:13:02.000 072 21268.33 449.68 43084.74 48050.57 2021-03-13 22:13:03.000 072 21268.30 449.78 43084.69 48050.47 2021-03-13 22:13:04.000 072 21268.28 449.79 43084.60 48050.36 2021-03-13 22:13:05.000 072 21268.27 449.78 43084.58 48050.31 2021-03-13 22:13:06.000 072 21268.24 449.79 43084.58 48050.30 2021-03-13 22:13:07.000 072 21268.25 449.83 43084.59 48050.28 2021-03-13 22:13:08.000 072 21268.25 449.83 43084.57 48050.21 2021-03-13 22:13:09.000 072 21268.27 449.82 43084.56 48050.23 2021-03-13 22:13:10.000 072 21268.25 449.84 43084.54 48050.21 2021-03-13 22:13:11.000 072 21268.26 449.84 43084.52 48050.20 2021-03-13 22:13:12.000 072 21268.25 449.86 43084.57 48050.26 2021-03-13 22:13:13.000 072 21268.25 449.88 43084.56 48050.24 2021-03-13 22:13:14.000 072 21268.20 449.86 43084.55 48050.27 2021-03-13 22:13:15.000 072 21268.21 449.87 43084.58 48050.26 2021-03-13 22:13:16.000 072 21268.17 449.85 43084.60 48050.24 2021-03-13 22:13:17.000 072 21268.15 449.87 43084.58 48050.26 2021-03-13 22:13:18.000 072 21268.14 449.88 43084.59 48050.21 2021-03-13 22:13:19.000 072 21268.12 449.89 43084.61 48050.24 2021-03-13 22:13:20.000 072 21268.14 449.87 43084.64 48050.21 2021-03-13 22:13:21.000 072 21268.12 449.88 43084.62 48050.25 2021-03-13 22:13:22.000 072 21268.17 449.87 43084.63 48050.25 2021-03-13 22:13:23.000 072 21268.18 449.81 43084.67 48050.21 2021-03-13 22:13:24.000 072 21268.21 449.79 43084.66 48050.31 2021-03-13 22:13:25.000 072 21268.24 449.78 43084.68 48050.34 2021-03-13 22:13:26.000 072 21268.26 449.80 43084.71 48050.39 2021-03-13 22:13:27.000 072 21268.26 449.81 43084.75 48050.35 2021-03-13 22:13:28.000 072 21268.28 449.75 43084.76 48050.47 2021-03-13 22:13:29.000 072 21268.27 449.71 43084.77 48050.47 2021-03-13 22:13:30.000 072 21268.27 449.70 43084.83 48050.46 2021-03-13 22:13:31.000 072 21268.29 449.71 43084.87 48050.50 2021-03-13 22:13:32.000 072 21268.28 449.68 43084.86 48050.57 2021-03-13 22:13:33.000 072 21268.32 449.67 43084.90 48050.56 2021-03-13 22:13:34.000 072 21268.31 449.68 43084.92 48050.54 2021-03-13 22:13:35.000 072 21268.30 449.71 43084.93 48050.59 2021-03-13 22:13:36.000 072 21268.32 449.74 43084.90 48050.65 2021-03-13 22:13:37.000 072 21268.31 449.74 43084.89 48050.55 2021-03-13 22:13:38.000 072 21268.25 449.77 43084.86 48050.51 2021-03-13 22:13:39.000 072 21268.25 449.78 43084.85 48050.48 2021-03-13 22:13:40.000 072 21268.27 449.78 43084.84 48050.49 2021-03-13 22:13:41.000 072 21268.29 449.73 43084.85 48050.48 2021-03-13 22:13:42.000 072 21268.29 449.66 43084.82 48050.54 2021-03-13 22:13:43.000 072 21268.32 449.65 43084.83 48050.51 2021-03-13 22:13:44.000 072 21268.36 449.64 43084.88 48050.60 2021-03-13 22:13:45.000 072 21268.37 449.62 43084.89 48050.60 2021-03-13 22:13:46.000 072 21268.37 449.61 43084.92 48050.62 2021-03-13 22:13:47.000 072 21268.34 449.68 43084.92 48050.63 2021-03-13 22:13:48.000 072 21268.31 449.71 43084.88 48050.59 2021-03-13 22:13:49.000 072 21268.30 449.73 43084.85 48050.56 2021-03-13 22:13:50.000 072 21268.29 449.72 43084.81 48050.51 2021-03-13 22:13:51.000 072 21268.29 449.71 43084.83 48050.54 2021-03-13 22:13:52.000 072 21268.30 449.73 43084.83 48050.46 2021-03-13 22:13:53.000 072 21268.30 449.73 43084.82 48050.50 2021-03-13 22:13:54.000 072 21268.28 449.72 43084.84 48050.56 2021-03-13 22:13:55.000 072 21268.24 449.72 43084.87 48050.50 2021-03-13 22:13:56.000 072 21268.25 449.72 43084.87 48050.48 2021-03-13 22:13:57.000 072 21268.22 449.68 43084.88 48050.50 2021-03-13 22:13:58.000 072 21268.22 449.67 43084.87 48050.56 2021-03-13 22:13:59.000 072 21268.22 449.67 43084.88 48050.52 2021-03-13 22:14:00.000 072 21268.22 449.68 43084.88 48050.50 2021-03-13 22:14:01.000 072 21268.21 449.66 43084.90 48050.48 2021-03-13 22:14:02.000 072 21268.17 449.64 43084.89 48050.51 2021-03-13 22:14:03.000 072 21268.15 449.64 43084.88 48050.49 2021-03-13 22:14:04.000 072 21268.17 449.65 43084.91 48050.48 2021-03-13 22:14:05.000 072 21268.16 449.66 43084.91 48050.51 2021-03-13 22:14:06.000 072 21268.16 449.65 43084.93 48050.47 2021-03-13 22:14:07.000 072 21268.14 449.66 43084.92 48050.48 2021-03-13 22:14:08.000 072 21268.11 449.63 43084.95 48050.50 2021-03-13 22:14:09.000 072 21268.13 449.61 43085.00 48050.56 2021-03-13 22:14:10.000 072 21268.11 449.60 43085.00 48050.54 2021-03-13 22:14:11.000 072 21268.10 449.60 43084.99 48050.58 2021-03-13 22:14:12.000 072 21268.06 449.61 43085.01 48050.58 2021-03-13 22:14:13.000 072 21268.05 449.64 43085.00 48050.55 2021-03-13 22:14:14.000 072 21268.04 449.65 43085.01 48050.60 2021-03-13 22:14:15.000 072 21268.04 449.66 43084.99 48050.53 2021-03-13 22:14:16.000 072 21268.02 449.67 43085.00 48050.56 2021-03-13 22:14:17.000 072 21268.00 449.71 43085.04 48050.46 2021-03-13 22:14:18.000 072 21268.02 449.75 43085.05 48050.55 2021-03-13 22:14:19.000 072 21267.98 449.73 43085.00 48050.47 2021-03-13 22:14:20.000 072 21267.97 449.74 43085.02 48050.50 2021-03-13 22:14:21.000 072 21267.95 449.78 43084.98 48050.48 2021-03-13 22:14:22.000 072 21267.98 449.75 43085.00 48050.53 2021-03-13 22:14:23.000 072 21267.98 449.76 43085.01 48050.52 2021-03-13 22:14:24.000 072 21267.97 449.77 43084.98 48050.45 2021-03-13 22:14:25.000 072 21267.95 449.79 43085.00 48050.50 2021-03-13 22:14:26.000 072 21267.91 449.79 43085.02 48050.52 2021-03-13 22:14:27.000 072 21267.89 449.79 43085.05 48050.51 2021-03-13 22:14:28.000 072 21267.91 449.79 43085.00 48050.45 2021-03-13 22:14:29.000 072 21267.90 449.79 43085.02 48050.49 2021-03-13 22:14:30.000 072 21267.89 449.81 43085.00 48050.55 2021-03-13 22:14:31.000 072 21267.86 449.82 43085.03 48050.50 2021-03-13 22:14:32.000 072 21267.87 449.83 43085.05 48050.53 2021-03-13 22:14:33.000 072 21267.85 449.81 43085.07 48050.47 2021-03-13 22:14:34.000 072 21267.85 449.83 43085.07 48050.53 2021-03-13 22:14:35.000 072 21267.86 449.85 43085.09 48050.46 2021-03-13 22:14:36.000 072 21267.85 449.84 43085.13 48050.50 2021-03-13 22:14:37.000 072 21267.84 449.84 43085.09 48050.50 2021-03-13 22:14:38.000 072 21267.86 449.82 43085.11 48050.50 2021-03-13 22:14:39.000 072 21267.87 449.82 43085.12 48050.57 2021-03-13 22:14:40.000 072 21267.86 449.81 43085.09 48050.53 2021-03-13 22:14:41.000 072 21267.81 449.81 43085.14 48050.61 2021-03-13 22:14:42.000 072 21267.81 449.78 43085.16 48050.54 2021-03-13 22:14:43.000 072 21267.82 449.81 43085.16 48050.64 2021-03-13 22:14:44.000 072 21267.85 449.81 43085.18 48050.62 2021-03-13 22:14:45.000 072 21267.87 449.80 43085.19 48050.64 2021-03-13 22:14:46.000 072 21267.84 449.85 43085.21 48050.66 2021-03-13 22:14:47.000 072 21267.85 449.87 43085.22 48050.63 2021-03-13 22:14:48.000 072 21267.83 449.89 43085.26 48050.64 2021-03-13 22:14:49.000 072 21267.82 449.89 43085.20 48050.60 2021-03-13 22:14:50.000 072 21267.82 449.89 43085.20 48050.63 2021-03-13 22:14:51.000 072 21267.81 449.91 43085.22 48050.61 2021-03-13 22:14:52.000 072 21267.79 449.92 43085.23 48050.59 2021-03-13 22:14:53.000 072 21267.75 449.93 43085.25 48050.64 2021-03-13 22:14:54.000 072 21267.77 449.94 43085.25 48050.65 2021-03-13 22:14:55.000 072 21267.77 449.94 43085.29 48050.65 2021-03-13 22:14:56.000 072 21267.71 449.92 43085.26 48050.56 2021-03-13 22:14:57.000 072 21267.71 449.91 43085.27 48050.66 2021-03-13 22:14:58.000 072 21267.71 449.87 43085.28 48050.58 2021-03-13 22:14:59.000 072 21267.68 449.84 43085.26 48050.67 2021-03-13 22:15:00.000 072 21267.67 449.81 43085.31 48050.63 2021-03-13 22:15:01.000 072 21267.63 449.82 43085.33 48050.72 2021-03-13 22:15:02.000 072 21267.63 449.80 43085.33 48050.68 2021-03-13 22:15:03.000 072 21267.67 449.80 43085.35 48050.62 2021-03-13 22:15:04.000 072 21267.65 449.78 43085.33 48050.68 2021-03-13 22:15:05.000 072 21267.63 449.78 43085.35 48050.63 2021-03-13 22:15:06.000 072 21267.61 449.76 43085.35 48050.66 2021-03-13 22:15:07.000 072 21267.59 449.75 43085.31 48050.62 2021-03-13 22:15:08.000 072 21267.59 449.72 43085.35 48050.65 2021-03-13 22:15:09.000 072 21267.55 449.72 43085.38 48050.61 2021-03-13 22:15:10.000 072 21267.55 449.72 43085.35 48050.62 2021-03-13 22:15:11.000 072 21267.56 449.69 43085.35 48050.64 2021-03-13 22:15:12.000 072 21267.51 449.69 43085.36 48050.60 2021-03-13 22:15:13.000 072 21267.48 449.70 43085.35 48050.61 2021-03-13 22:15:14.000 072 21267.47 449.70 43085.34 48050.58 2021-03-13 22:15:15.000 072 21267.49 449.71 43085.37 48050.66 2021-03-13 22:15:16.000 072 21267.47 449.73 43085.34 48050.60 2021-03-13 22:15:17.000 072 21267.47 449.73 43085.33 48050.60 2021-03-13 22:15:18.000 072 21267.43 449.74 43085.28 48050.59 2021-03-13 22:15:19.000 072 21267.39 449.74 43085.28 48050.54 2021-03-13 22:15:20.000 072 21267.40 449.75 43085.28 48050.55 2021-03-13 22:15:21.000 072 21267.37 449.75 43085.28 48050.47 2021-03-13 22:15:22.000 072 21267.35 449.76 43085.28 48050.44 2021-03-13 22:15:23.000 072 21267.31 449.76 43085.28 48050.52 2021-03-13 22:15:24.000 072 21267.30 449.76 43085.25 48050.50 2021-03-13 22:15:25.000 072 21267.29 449.77 43085.23 48050.40 2021-03-13 22:15:26.000 072 21267.27 449.80 43085.24 48050.39 2021-03-13 22:15:27.000 072 21267.25 449.78 43085.22 48050.47 2021-03-13 22:15:28.000 072 21267.24 449.78 43085.24 48050.42 2021-03-13 22:15:29.000 072 21267.24 449.78 43085.27 48050.36 2021-03-13 22:15:30.000 072 21267.19 449.82 43085.27 48050.36 2021-03-13 22:15:31.000 072 21267.10 449.90 43085.24 48050.39 2021-03-13 22:15:32.000 072 21267.09 449.96 43085.18 48050.33 2021-03-13 22:15:33.000 072 21267.06 450.02 43085.13 48050.26 2021-03-13 22:15:34.000 072 21267.01 450.05 43085.10 48050.21 2021-03-13 22:15:35.000 072 21266.98 450.06 43085.05 48050.14 2021-03-13 22:15:36.000 072 21266.94 450.09 43085.00 48050.16 2021-03-13 22:15:37.000 072 21266.93 450.09 43085.03 48050.06 2021-03-13 22:15:38.000 072 21266.95 450.08 43085.01 48050.11 2021-03-13 22:15:39.000 072 21266.96 450.06 43085.01 48050.04 2021-03-13 22:15:40.000 072 21266.94 450.06 43085.01 48050.08 2021-03-13 22:15:41.000 072 21266.94 450.08 43085.00 48050.03 2021-03-13 22:15:42.000 072 21266.92 450.10 43085.02 48050.04 2021-03-13 22:15:43.000 072 21266.88 450.13 43085.03 48050.01 2021-03-13 22:15:44.000 072 21266.85 450.17 43085.03 48050.06 2021-03-13 22:15:45.000 072 21266.84 450.20 43084.98 48050.01 2021-03-13 22:15:46.000 072 21266.79 450.23 43084.94 48049.96 2021-03-13 22:15:47.000 072 21266.78 450.25 43084.94 48049.94 2021-03-13 22:15:48.000 072 21266.76 450.27 43084.95 48049.97 2021-03-13 22:15:49.000 072 21266.76 450.28 43084.96 48049.95 2021-03-13 22:15:50.000 072 21266.73 450.29 43084.96 48049.90 2021-03-13 22:15:51.000 072 21266.73 450.32 43084.96 48049.87 2021-03-13 22:15:52.000 072 21266.68 450.35 43084.96 48049.94 2021-03-13 22:15:53.000 072 21266.67 450.35 43084.96 48049.96 2021-03-13 22:15:54.000 072 21266.68 450.30 43084.92 48049.85 2021-03-13 22:15:55.000 072 21266.68 450.29 43084.96 48049.92 2021-03-13 22:15:56.000 072 21266.62 450.27 43084.96 48049.86 2021-03-13 22:15:57.000 072 21266.61 450.29 43084.95 48049.88 2021-03-13 22:15:58.000 072 21266.60 450.27 43084.98 48049.82 2021-03-13 22:15:59.000 072 21266.58 450.28 43084.95 48049.85 2021-03-13 22:16:00.000 072 21266.55 450.31 43084.94 48049.84 2021-03-13 22:16:01.000 072 21266.53 450.32 43084.98 48049.82 2021-03-13 22:16:02.000 072 21266.51 450.30 43084.98 48049.80 2021-03-13 22:16:03.000 072 21266.50 450.32 43084.99 48049.82 2021-03-13 22:16:04.000 072 21266.51 450.35 43084.98 48049.80 2021-03-13 22:16:05.000 072 21266.50 450.39 43084.98 48049.80 2021-03-13 22:16:06.000 072 21266.56 450.39 43084.98 48049.84 2021-03-13 22:16:07.000 072 21266.54 450.39 43085.01 48049.83 2021-03-13 22:16:08.000 072 21266.54 450.42 43085.03 48049.90 2021-03-13 22:16:09.000 072 21266.55 450.43 43085.05 48049.87 2021-03-13 22:16:10.000 072 21266.52 450.44 43085.06 48049.94 2021-03-13 22:16:11.000 072 21266.50 450.46 43085.07 48049.90 2021-03-13 22:16:12.000 072 21266.48 450.51 43085.06 48049.96 2021-03-13 22:16:13.000 072 21266.44 450.55 43085.04 48049.90 2021-03-13 22:16:14.000 072 21266.41 450.61 43084.98 48049.87 2021-03-13 22:16:15.000 072 21266.35 450.65 43084.95 48049.83 2021-03-13 22:16:16.000 072 21266.34 450.65 43084.91 48049.76 2021-03-13 22:16:17.000 072 21266.31 450.63 43084.90 48049.72 2021-03-13 22:16:18.000 072 21266.28 450.63 43084.86 48049.67 2021-03-13 22:16:19.000 072 21266.26 450.61 43084.85 48049.67 2021-03-13 22:16:20.000 072 21266.27 450.62 43084.88 48049.66 2021-03-13 22:16:21.000 072 21266.29 450.60 43084.88 48049.63 2021-03-13 22:16:22.000 072 21266.24 450.63 43084.88 48049.64 2021-03-13 22:16:23.000 072 21266.24 450.65 43084.85 48049.63 2021-03-13 22:16:24.000 072 21266.26 450.63 43084.85 48049.65 2021-03-13 22:16:25.000 072 21266.28 450.65 43084.87 48049.61 2021-03-13 22:16:26.000 072 21266.27 450.68 43084.87 48049.58 2021-03-13 22:16:27.000 072 21266.22 450.70 43084.87 48049.64 2021-03-13 22:16:28.000 072 21266.21 450.70 43084.85 48049.56 2021-03-13 22:16:29.000 072 21266.21 450.69 43084.84 48049.65 2021-03-13 22:16:30.000 072 21266.23 450.70 43084.87 48049.56 2021-03-13 22:16:31.000 072 21266.24 450.69 43084.91 48049.63 2021-03-13 22:16:32.000 072 21266.24 450.64 43084.91 48049.60 2021-03-13 22:16:33.000 072 21266.22 450.65 43084.93 48049.70 2021-03-13 22:16:34.000 072 21266.24 450.66 43084.95 48049.65 2021-03-13 22:16:35.000 072 21266.27 450.65 43084.94 48049.69 2021-03-13 22:16:36.000 072 21266.23 450.65 43084.96 48049.68 2021-03-13 22:16:37.000 072 21266.21 450.65 43084.96 48049.75 2021-03-13 22:16:38.000 072 21266.21 450.65 43084.95 48049.71 2021-03-13 22:16:39.000 072 21266.17 450.72 43084.94 48049.73 2021-03-13 22:16:40.000 072 21266.15 450.78 43084.92 48049.66 2021-03-13 22:16:41.000 072 21266.14 450.81 43084.90 48049.70 2021-03-13 22:16:42.000 072 21266.11 450.84 43084.84 48049.64 2021-03-13 22:16:43.000 072 21266.10 450.85 43084.81 48049.64 2021-03-13 22:16:44.000 072 21266.09 450.87 43084.83 48049.56 2021-03-13 22:16:45.000 072 21266.07 450.90 43084.82 48049.57 2021-03-13 22:16:46.000 072 21266.07 450.91 43084.81 48049.53 2021-03-13 22:16:47.000 072 21266.08 450.88 43084.82 48049.53 2021-03-13 22:16:48.000 072 21266.05 450.87 43084.83 48049.55 2021-03-13 22:16:49.000 072 21266.07 450.92 43084.84 48049.50 2021-03-13 22:16:50.000 072 21266.05 450.93 43084.84 48049.50 2021-03-13 22:16:51.000 072 21266.05 450.90 43084.86 48049.55 2021-03-13 22:16:52.000 072 21266.08 450.87 43084.90 48049.57 2021-03-13 22:16:53.000 072 21266.08 450.85 43084.92 48049.56 2021-03-13 22:16:54.000 072 21266.05 450.85 43084.94 48049.52 2021-03-13 22:16:55.000 072 21266.04 450.83 43084.94 48049.58 2021-03-13 22:16:56.000 072 21266.01 450.84 43084.97 48049.64 2021-03-13 22:16:57.000 072 21266.03 450.85 43084.97 48049.60 2021-03-13 22:16:58.000 072 21266.02 450.86 43084.97 48049.57 2021-03-13 22:16:59.000 072 21265.99 450.89 43084.97 48049.57 2021-03-13 22:17:00.000 072 21265.98 450.86 43084.97 48049.65 2021-03-13 22:17:01.000 072 21265.99 450.87 43085.00 48049.61 2021-03-13 22:17:02.000 072 21265.94 450.92 43084.98 48049.65 2021-03-13 22:17:03.000 072 21265.97 450.89 43085.00 48049.60 2021-03-13 22:17:04.000 072 21265.97 450.89 43085.03 48049.66 2021-03-13 22:17:05.000 072 21265.96 450.90 43085.02 48049.58 2021-03-13 22:17:06.000 072 21265.99 450.90 43085.00 48049.66 2021-03-13 22:17:07.000 072 21265.99 450.91 43085.02 48049.64 2021-03-13 22:17:08.000 072 21265.99 450.90 43085.00 48049.67 2021-03-13 22:17:09.000 072 21266.01 450.88 43085.04 48049.68 2021-03-13 22:17:10.000 072 21266.05 450.89 43085.05 48049.69 2021-03-13 22:17:11.000 072 21266.07 450.86 43085.05 48049.70 2021-03-13 22:17:12.000 072 21266.05 450.83 43085.07 48049.71 2021-03-13 22:17:13.000 072 21266.08 450.85 43085.11 48049.76 2021-03-13 22:17:14.000 072 21266.08 450.86 43085.12 48049.75 2021-03-13 22:17:15.000 072 21266.07 450.86 43085.12 48049.82 2021-03-13 22:17:16.000 072 21266.10 450.85 43085.15 48049.80 2021-03-13 22:17:17.000 072 21266.13 450.85 43085.15 48049.86 2021-03-13 22:17:18.000 072 21266.12 450.86 43085.17 48049.84 2021-03-13 22:17:19.000 072 21266.09 450.87 43085.19 48049.85 2021-03-13 22:17:20.000 072 21266.10 450.84 43085.21 48049.81 2021-03-13 22:17:21.000 072 21266.08 450.85 43085.23 48049.86 2021-03-13 22:17:22.000 072 21266.07 450.85 43085.23 48049.82 2021-03-13 22:17:23.000 072 21266.04 450.86 43085.24 48049.85 2021-03-13 22:17:24.000 072 21266.04 450.87 43085.23 48049.92 2021-03-13 22:17:25.000 072 21266.06 450.89 43085.22 48049.90 2021-03-13 22:17:26.000 072 21266.04 450.91 43085.26 48049.83 2021-03-13 22:17:27.000 072 21266.01 450.92 43085.24 48049.87 2021-03-13 22:17:28.000 072 21265.97 450.94 43085.24 48049.90 2021-03-13 22:17:29.000 072 21265.95 450.96 43085.26 48049.88 2021-03-13 22:17:30.000 072 21265.95 451.00 43085.26 48049.88 2021-03-13 22:17:31.000 072 21265.94 451.01 43085.23 48049.87 2021-03-13 22:17:32.000 072 21265.91 451.05 43085.19 48049.88 2021-03-13 22:17:33.000 072 21265.93 451.08 43085.22 48049.80 2021-03-13 22:17:34.000 072 21265.89 451.10 43085.25 48049.84 2021-03-13 22:17:35.000 072 21265.86 451.12 43085.26 48049.78 2021-03-13 22:17:36.000 072 21265.86 451.14 43085.27 48049.84 2021-03-13 22:17:37.000 072 21265.83 451.16 43085.26 48049.76 2021-03-13 22:17:38.000 072 21265.81 451.17 43085.21 48049.79 2021-03-13 22:17:39.000 072 21265.82 451.19 43085.19 48049.74 2021-03-13 22:17:40.000 072 21265.83 451.23 43085.22 48049.73 2021-03-13 22:17:41.000 072 21265.82 451.23 43085.26 48049.73 2021-03-13 22:17:42.000 072 21265.83 451.22 43085.27 48049.74 2021-03-13 22:17:43.000 072 21265.83 451.23 43085.26 48049.73 2021-03-13 22:17:44.000 072 21265.82 451.25 43085.26 48049.76 2021-03-13 22:17:45.000 072 21265.77 451.30 43085.28 48049.76 2021-03-13 22:17:46.000 072 21265.76 451.30 43085.29 48049.75 2021-03-13 22:17:47.000 072 21265.72 451.34 43085.27 48049.78 2021-03-13 22:17:48.000 072 21265.71 451.36 43085.32 48049.79 2021-03-13 22:17:49.000 072 21265.70 451.35 43085.34 48049.78 2021-03-13 22:17:50.000 072 21265.69 451.37 43085.33 48049.75 2021-03-13 22:17:51.000 072 21265.67 451.43 43085.35 48049.82 2021-03-13 22:17:52.000 072 21265.64 451.45 43085.35 48049.78 2021-03-13 22:17:53.000 072 21265.64 451.46 43085.36 48049.81 2021-03-13 22:17:54.000 072 21265.65 451.48 43085.34 48049.77 2021-03-13 22:17:55.000 072 21265.62 451.53 43085.33 48049.81 2021-03-13 22:17:56.000 072 21265.60 451.58 43085.31 48049.75 2021-03-13 22:17:57.000 072 21265.58 451.60 43085.31 48049.79 2021-03-13 22:17:58.000 072 21265.59 451.61 43085.31 48049.79 2021-03-13 22:17:59.000 072 21265.53 451.63 43085.32 48049.66 2021-03-13 22:18:00.000 072 21265.53 451.63 43085.33 48049.70 2021-03-13 22:18:01.000 072 21265.50 451.68 43085.31 48049.75 2021-03-13 22:18:02.000 072 21265.47 451.69 43085.32 48049.73 2021-03-13 22:18:03.000 072 21265.47 451.72 43085.30 48049.67 2021-03-13 22:18:04.000 072 21265.42 451.75 43085.29 48049.64 2021-03-13 22:18:05.000 072 21265.42 451.78 43085.29 48049.65 2021-03-13 22:18:06.000 072 21265.42 451.77 43085.31 48049.64 2021-03-13 22:18:07.000 072 21265.43 451.78 43085.31 48049.65 2021-03-13 22:18:08.000 072 21265.44 451.81 43085.31 48049.66 2021-03-13 22:18:09.000 072 21265.43 451.83 43085.29 48049.67 2021-03-13 22:18:10.000 072 21265.43 451.84 43085.28 48049.66 2021-03-13 22:18:11.000 072 21265.45 451.85 43085.33 48049.64 2021-03-13 22:18:12.000 072 21265.46 451.87 43085.31 48049.73 2021-03-13 22:18:13.000 072 21265.45 451.89 43085.32 48049.65 2021-03-13 22:18:14.000 072 21265.45 451.89 43085.34 48049.72 2021-03-13 22:18:15.000 072 21265.44 451.90 43085.33 48049.67 2021-03-13 22:18:16.000 072 21265.42 451.94 43085.35 48049.74 2021-03-13 22:18:17.000 072 21265.40 451.93 43085.35 48049.70 2021-03-13 22:18:18.000 072 21265.43 451.92 43085.37 48049.74 2021-03-13 22:18:19.000 072 21265.46 451.95 43085.40 48049.71 2021-03-13 22:18:20.000 072 21265.44 451.97 43085.43 48049.77 2021-03-13 22:18:21.000 072 21265.41 451.98 43085.40 48049.71 2021-03-13 22:18:22.000 072 21265.40 452.01 43085.40 48049.78 2021-03-13 22:18:23.000 072 21265.37 452.04 43085.41 48049.76 2021-03-13 22:18:24.000 072 21265.38 452.03 43085.43 48049.76 2021-03-13 22:18:25.000 072 21265.37 452.06 43085.41 48049.77 2021-03-13 22:18:26.000 072 21265.34 452.11 43085.37 48049.73 2021-03-13 22:18:27.000 072 21265.31 452.13 43085.36 48049.70 2021-03-13 22:18:28.000 072 21265.29 452.17 43085.35 48049.66 2021-03-13 22:18:29.000 072 21265.27 452.18 43085.31 48049.60 2021-03-13 22:18:30.000 072 21265.22 452.18 43085.33 48049.59 2021-03-13 22:18:31.000 072 21265.21 452.19 43085.34 48049.64 2021-03-13 22:18:32.000 072 21265.21 452.21 43085.32 48049.60 2021-03-13 22:18:33.000 072 21265.16 452.21 43085.31 48049.55 2021-03-13 22:18:34.000 072 21265.17 452.21 43085.34 48049.54 2021-03-13 22:18:35.000 072 21265.17 452.21 43085.34 48049.60 2021-03-13 22:18:36.000 072 21265.18 452.21 43085.35 48049.55 2021-03-13 22:18:37.000 072 21265.16 452.19 43085.38 48049.60 2021-03-13 22:18:38.000 072 21265.15 452.17 43085.39 48049.55 2021-03-13 22:18:39.000 072 21265.11 452.17 43085.39 48049.58 2021-03-13 22:18:40.000 072 21265.05 452.20 43085.38 48049.53 2021-03-13 22:18:41.000 072 21265.03 452.23 43085.36 48049.57 2021-03-13 22:18:42.000 072 21265.01 452.25 43085.31 48049.50 2021-03-13 22:18:43.000 072 21264.99 452.25 43085.32 48049.55 2021-03-13 22:18:44.000 072 21264.96 452.28 43085.29 48049.44 2021-03-13 22:18:45.000 072 21264.92 452.31 43085.29 48049.47 2021-03-13 22:18:46.000 072 21264.91 452.33 43085.31 48049.44 2021-03-13 22:18:47.000 072 21264.88 452.35 43085.28 48049.40 2021-03-13 22:18:48.000 072 21264.85 452.35 43085.28 48049.35 2021-03-13 22:18:49.000 072 21264.81 452.37 43085.26 48049.39 2021-03-13 22:18:50.000 072 21264.81 452.36 43085.25 48049.35 2021-03-13 22:18:51.000 072 21264.83 452.37 43085.26 48049.39 2021-03-13 22:18:52.000 072 21264.80 452.39 43085.25 48049.34 2021-03-13 22:18:53.000 072 21264.79 452.41 43085.28 48049.38 2021-03-13 22:18:54.000 072 21264.82 452.41 43085.29 48049.35 2021-03-13 22:18:55.000 072 21264.82 452.44 43085.27 48049.36 2021-03-13 22:18:56.000 072 21264.79 452.46 43085.24 48049.34 2021-03-13 22:18:57.000 072 21264.79 452.45 43085.27 48049.39 2021-03-13 22:18:58.000 072 21264.76 452.48 43085.31 48049.36 2021-03-13 22:18:59.000 072 21264.72 452.49 43085.30 48049.38 2021-03-13 22:19:00.000 072 21264.70 452.52 43085.29 48049.35 2021-03-13 22:19:01.000 072 21264.68 452.53 43085.25 48049.31 2021-03-13 22:19:02.000 072 21264.65 452.54 43085.28 48049.31 2021-03-13 22:19:03.000 072 21264.62 452.55 43085.25 48049.32 2021-03-13 22:19:04.000 072 21264.61 452.56 43085.27 48049.29 2021-03-13 22:19:05.000 072 21264.60 452.57 43085.23 48049.30 2021-03-13 22:19:06.000 072 21264.60 452.56 43085.26 48049.24 2021-03-13 22:19:07.000 072 21264.60 452.58 43085.25 48049.23 2021-03-13 22:19:08.000 072 21264.59 452.60 43085.26 48049.28 2021-03-13 22:19:09.000 072 21264.56 452.59 43085.24 48049.30 2021-03-13 22:19:10.000 072 21264.52 452.61 43085.30 48049.25 2021-03-13 22:19:11.000 072 21264.52 452.64 43085.27 48049.29 2021-03-13 22:19:12.000 072 21264.53 452.65 43085.26 48049.26 2021-03-13 22:19:13.000 072 21264.52 452.68 43085.29 48049.26 2021-03-13 22:19:14.000 072 21264.50 452.70 43085.28 48049.25 2021-03-13 22:19:15.000 072 21264.49 452.71 43085.26 48049.29 2021-03-13 22:19:16.000 072 21264.46 452.71 43085.26 48049.22 2021-03-13 22:19:17.000 072 21264.46 452.73 43085.26 48049.26 2021-03-13 22:19:18.000 072 21264.45 452.72 43085.23 48049.21 2021-03-13 22:19:19.000 072 21264.42 452.74 43085.24 48049.26 2021-03-13 22:19:20.000 072 21264.38 452.78 43085.27 48049.20 2021-03-13 22:19:21.000 072 21264.37 452.77 43085.28 48049.17 2021-03-13 22:19:22.000 072 21264.36 452.78 43085.27 48049.20 2021-03-13 22:19:23.000 072 21264.33 452.79 43085.26 48049.20 2021-03-13 22:19:24.000 072 21264.34 452.81 43085.29 48049.20 2021-03-13 22:19:25.000 072 21264.36 452.80 43085.30 48049.20 2021-03-13 22:19:26.000 072 21264.37 452.81 43085.30 48049.23 2021-03-13 22:19:27.000 072 21264.39 452.81 43085.34 48049.24 2021-03-13 22:19:28.000 072 21264.39 452.81 43085.32 48049.24 2021-03-13 22:19:29.000 072 21264.36 452.84 43085.33 48049.27 2021-03-13 22:19:30.000 072 21264.38 452.84 43085.35 48049.21 2021-03-13 22:19:31.000 072 21264.34 452.85 43085.30 48049.24 2021-03-13 22:19:32.000 072 21264.31 452.84 43085.31 48049.24 2021-03-13 22:19:33.000 072 21264.29 452.88 43085.32 48049.25 2021-03-13 22:19:34.000 072 21264.33 452.88 43085.34 48049.21 2021-03-13 22:19:35.000 072 21264.28 452.89 43085.37 48049.22 2021-03-13 22:19:36.000 072 21264.26 452.91 43085.35 48049.24 2021-03-13 22:19:37.000 072 21264.24 452.94 43085.37 48049.25 2021-03-13 22:19:38.000 072 21264.27 453.01 43085.35 48049.22 2021-03-13 22:19:39.000 072 21264.24 453.03 43085.34 48049.20 2021-03-13 22:19:40.000 072 21264.25 453.05 43085.31 48049.21 2021-03-13 22:19:41.000 072 21264.26 453.05 43085.25 48049.18 2021-03-13 22:19:42.000 072 21264.25 453.06 43085.28 48049.17 2021-03-13 22:19:43.000 072 21264.28 453.08 43085.28 48049.17 2021-03-13 22:19:44.000 072 21264.27 453.09 43085.31 48049.17 2021-03-13 22:19:45.000 072 21264.22 453.13 43085.29 48049.16 2021-03-13 22:19:46.000 072 21264.21 453.15 43085.25 48049.15 2021-03-13 22:19:47.000 072 21264.18 453.20 43085.25 48049.14 2021-03-13 22:19:48.000 072 21264.16 453.19 43085.22 48049.05 2021-03-13 22:19:49.000 072 21264.15 453.23 43085.23 48049.03 2021-03-13 22:19:50.000 072 21264.17 453.25 43085.24 48049.06 2021-03-13 22:19:51.000 072 21264.13 453.28 43085.23 48049.09 2021-03-13 22:19:52.000 072 21264.14 453.29 43085.20 48049.03 2021-03-13 22:19:53.000 072 21264.14 453.29 43085.22 48049.08 2021-03-13 22:19:54.000 072 21264.13 453.32 43085.23 48049.02 2021-03-13 22:19:55.000 072 21264.07 453.36 43085.22 48049.08 2021-03-13 22:19:56.000 072 21264.04 453.38 43085.23 48049.02 2021-03-13 22:19:57.000 072 21264.03 453.40 43085.24 48049.05 2021-03-13 22:19:58.000 072 21264.05 453.43 43085.22 48048.98 2021-03-13 22:19:59.000 072 21264.03 453.46 43085.19 48049.05 2021-03-13 22:20:00.000 072 21264.04 453.49 43085.18 48048.97 2021-03-13 22:20:01.000 072 21264.02 453.51 43085.18 48049.01 2021-03-13 22:20:02.000 072 21263.95 453.66 43085.13 48048.93 2021-03-13 22:20:03.000 072 21263.90 453.79 43085.05 48048.89 2021-03-13 22:20:04.000 072 21263.87 453.87 43084.96 48048.77 2021-03-13 22:20:05.000 072 21263.85 453.90 43084.89 48048.73 2021-03-13 22:20:06.000 072 21263.83 453.92 43084.84 48048.58 2021-03-13 22:20:07.000 072 21263.84 453.90 43084.82 48048.60 2021-03-13 22:20:08.000 072 21263.82 453.90 43084.80 48048.53 2021-03-13 22:20:09.000 072 21263.82 453.89 43084.86 48048.53 2021-03-13 22:20:10.000 072 21263.82 453.90 43084.85 48048.51 2021-03-13 22:20:11.000 072 21263.82 453.86 43084.84 48048.55 2021-03-13 22:20:12.000 072 21263.81 453.87 43084.88 48048.53 2021-03-13 22:20:13.000 072 21263.80 453.85 43084.90 48048.57 2021-03-13 22:20:14.000 072 21263.79 453.85 43084.91 48048.54 2021-03-13 22:20:15.000 072 21263.80 453.90 43084.89 48048.57 2021-03-13 22:20:16.000 072 21263.80 453.88 43084.94 48048.59 2021-03-13 22:20:17.000 072 21263.80 453.88 43084.95 48048.57 2021-03-13 22:20:18.000 072 21263.78 453.86 43084.97 48048.61 2021-03-13 22:20:19.000 072 21263.74 453.84 43084.99 48048.61 2021-03-13 22:20:20.000 072 21263.74 453.90 43085.01 48048.64 2021-03-13 22:20:21.000 072 21263.74 453.95 43084.99 48048.56 2021-03-13 22:20:22.000 072 21263.72 453.99 43084.97 48048.57 2021-03-13 22:20:23.000 072 21263.71 453.98 43085.00 48048.61 2021-03-13 22:20:24.000 072 21263.71 453.94 43085.02 48048.64 2021-03-13 22:20:25.000 072 21263.67 453.93 43085.02 48048.61 2021-03-13 22:20:26.000 072 21263.65 453.93 43085.06 48048.59 2021-03-13 22:20:27.000 072 21263.65 453.97 43085.06 48048.57 2021-03-13 22:20:28.000 072 21263.64 454.01 43085.06 48048.65 2021-03-13 22:20:29.000 072 21263.64 454.09 43085.03 48048.61 2021-03-13 22:20:30.000 072 21263.64 454.11 43085.04 48048.64 2021-03-13 22:20:31.000 072 21263.64 454.16 43085.01 48048.59 2021-03-13 22:20:32.000 072 21263.60 454.22 43085.02 48048.60 2021-03-13 22:20:33.000 072 21263.55 454.29 43085.02 48048.55 2021-03-13 22:20:34.000 072 21263.56 454.34 43084.97 48048.55 2021-03-13 22:20:35.000 072 21263.59 454.34 43084.95 48048.54 2021-03-13 22:20:36.000 072 21263.57 454.38 43084.98 48048.49 2021-03-13 22:20:37.000 072 21263.57 454.40 43084.95 48048.51 2021-03-13 22:20:38.000 072 21263.59 454.44 43084.98 48048.48 2021-03-13 22:20:39.000 072 21263.59 454.46 43084.97 48048.48 2021-03-13 22:20:40.000 072 21263.58 454.49 43084.98 48048.49 2021-03-13 22:20:41.000 072 21263.58 454.55 43084.96 48048.49 2021-03-13 22:20:42.000 072 21263.57 454.60 43084.91 48048.45 2021-03-13 22:20:43.000 072 21263.54 454.64 43084.90 48048.50 2021-03-13 22:20:44.000 072 21263.55 454.61 43084.88 48048.40 2021-03-13 22:20:45.000 072 21263.55 454.60 43084.88 48048.45 2021-03-13 22:20:46.000 072 21263.56 454.61 43084.93 48048.42 2021-03-13 22:20:47.000 072 21263.54 454.63 43084.89 48048.48 2021-03-13 22:20:48.000 072 21263.54 454.65 43084.92 48048.45 2021-03-13 22:20:49.000 072 21263.54 454.64 43084.94 48048.48 2021-03-13 22:20:50.000 072 21263.55 454.61 43084.93 48048.49 2021-03-13 22:20:51.000 072 21263.55 454.56 43084.95 48048.48 2021-03-13 22:20:52.000 072 21263.54 454.53 43085.00 48048.54 2021-03-13 22:20:53.000 072 21263.53 454.52 43085.01 48048.49 2021-03-13 22:20:54.000 072 21263.51 454.50 43085.01 48048.48 2021-03-13 22:20:55.000 072 21263.52 454.48 43085.07 48048.55 2021-03-13 22:20:56.000 072 21263.51 454.48 43085.08 48048.62 2021-03-13 22:20:57.000 072 21263.53 454.51 43085.09 48048.61 2021-03-13 22:20:58.000 072 21263.52 454.49 43085.09 48048.60 2021-03-13 22:20:59.000 072 21263.52 454.51 43085.12 48048.59 2021-03-13 22:21:00.000 072 21263.55 454.53 43085.14 48048.64 2021-03-13 22:21:01.000 072 21263.57 454.53 43085.11 48048.61 2021-03-13 22:21:02.000 072 21263.54 454.53 43085.12 48048.66 2021-03-13 22:21:03.000 072 21263.51 454.55 43085.13 48048.57 2021-03-13 22:21:04.000 072 21263.49 454.58 43085.15 48048.67 2021-03-13 22:21:05.000 072 21263.54 454.57 43085.17 48048.62 2021-03-13 22:21:06.000 072 21263.51 454.57 43085.18 48048.71 2021-03-13 22:21:07.000 072 21263.50 454.57 43085.19 48048.69 2021-03-13 22:21:08.000 072 21263.51 454.57 43085.20 48048.76 2021-03-13 22:21:09.000 072 21263.49 454.61 43085.20 48048.72 2021-03-13 22:21:10.000 072 21263.51 454.64 43085.20 48048.77 2021-03-13 22:21:11.000 072 21263.53 454.68 43085.22 48048.74 2021-03-13 22:21:12.000 072 21263.53 454.69 43085.21 48048.77 2021-03-13 22:21:13.000 072 21263.51 454.69 43085.23 48048.74 2021-03-13 22:21:14.000 072 21263.49 454.69 43085.21 48048.76 2021-03-13 22:21:15.000 072 21263.49 454.70 43085.20 48048.73 2021-03-13 22:21:16.000 072 21263.50 454.73 43085.24 48048.77 2021-03-13 22:21:17.000 072 21263.47 454.76 43085.26 48048.77 2021-03-13 22:21:18.000 072 21263.47 454.80 43085.27 48048.74 2021-03-13 22:21:19.000 072 21263.44 454.83 43085.26 48048.77 2021-03-13 22:21:20.000 072 21263.43 454.84 43085.24 48048.74 2021-03-13 22:21:21.000 072 21263.44 454.85 43085.23 48048.75 2021-03-13 22:21:22.000 072 21263.43 454.85 43085.23 48048.75 2021-03-13 22:21:23.000 072 21263.42 454.86 43085.24 48048.73 2021-03-13 22:21:24.000 072 21263.40 454.88 43085.24 48048.74 2021-03-13 22:21:25.000 072 21263.38 454.90 43085.23 48048.73 2021-03-13 22:21:26.000 072 21263.36 454.92 43085.22 48048.67 2021-03-13 22:21:27.000 072 21263.33 454.98 43085.24 48048.75 2021-03-13 22:21:28.000 072 21263.27 455.05 43085.22 48048.67 2021-03-13 22:21:29.000 072 21263.25 455.06 43085.17 48048.59 2021-03-13 22:21:30.000 072 21263.27 455.07 43085.13 48048.55 2021-03-13 22:21:31.000 072 21263.23 455.08 43085.13 48048.57 2021-03-13 22:21:32.000 072 21263.20 455.07 43085.13 48048.60 2021-03-13 22:21:33.000 072 21263.18 455.10 43085.13 48048.52 2021-03-13 22:21:34.000 072 21263.13 455.09 43085.12 48048.51 2021-03-13 22:21:35.000 072 21263.10 455.14 43085.09 48048.44 2021-03-13 22:21:36.000 072 21263.08 455.16 43085.11 48048.44 2021-03-13 22:21:37.000 072 21263.05 455.16 43085.11 48048.47 2021-03-13 22:21:38.000 072 21263.03 455.16 43085.10 48048.44 2021-03-13 22:21:39.000 072 21263.04 455.15 43085.13 48048.43 2021-03-13 22:21:40.000 072 21263.04 455.15 43085.11 48048.46 2021-03-13 22:21:41.000 072 21263.01 455.16 43085.13 48048.45 2021-03-13 22:21:42.000 072 21262.99 455.19 43085.16 48048.46 2021-03-13 22:21:43.000 072 21262.97 455.20 43085.17 48048.45 2021-03-13 22:21:44.000 072 21262.94 455.20 43085.16 48048.52 2021-03-13 22:21:45.000 072 21262.93 455.24 43085.16 48048.44 2021-03-13 22:21:46.000 072 21262.92 455.26 43085.17 48048.48 2021-03-13 22:21:47.000 072 21262.91 455.26 43085.18 48048.43 2021-03-13 22:21:48.000 072 21262.88 455.27 43085.21 48048.48 2021-03-13 22:21:49.000 072 21262.88 455.26 43085.18 48048.52 2021-03-13 22:21:50.000 072 21262.87 455.26 43085.22 48048.45 2021-03-13 22:21:51.000 072 21262.85 455.27 43085.22 48048.41 2021-03-13 22:21:52.000 072 21262.84 455.28 43085.22 48048.41 2021-03-13 22:21:53.000 072 21262.82 455.33 43085.22 48048.46 2021-03-13 22:21:54.000 072 21262.83 455.36 43085.20 48048.51 2021-03-13 22:21:55.000 072 21262.84 455.39 43085.19 48048.42 2021-03-13 22:21:56.000 072 21262.84 455.42 43085.17 48048.37 2021-03-13 22:21:57.000 072 21262.84 455.40 43085.24 48048.35 2021-03-13 22:21:58.000 072 21262.82 455.41 43085.22 48048.37 2021-03-13 22:21:59.000 072 21262.83 455.43 43085.21 48048.40 2021-03-13 22:22:00.000 072 21262.86 455.46 43085.20 48048.40 2021-03-13 22:22:01.000 072 21262.84 455.46 43085.22 48048.36 2021-03-13 22:22:02.000 072 21262.82 455.46 43085.21 48048.37 2021-03-13 22:22:03.000 072 21262.80 455.47 43085.22 48048.41 2021-03-13 22:22:04.000 072 21262.81 455.50 43085.23 48048.35 2021-03-13 22:22:05.000 072 21262.85 455.51 43085.20 48048.42 2021-03-13 22:22:06.000 072 21262.86 455.53 43085.22 48048.38 2021-03-13 22:22:07.000 072 21262.85 455.53 43085.22 48048.43 2021-03-13 22:22:08.000 072 21262.86 455.54 43085.23 48048.42 2021-03-13 22:22:09.000 072 21262.90 455.53 43085.27 48048.48 2021-03-13 22:22:10.000 072 21262.90 455.55 43085.30 48048.47 2021-03-13 22:22:11.000 072 21262.88 455.57 43085.26 48048.46 2021-03-13 22:22:12.000 072 21262.91 455.59 43085.24 48048.48 2021-03-13 22:22:13.000 072 21262.89 455.63 43085.29 48048.55 2021-03-13 22:22:14.000 072 21262.93 455.65 43085.33 48048.59 2021-03-13 22:22:15.000 072 21262.95 455.67 43085.34 48048.58 2021-03-13 22:22:16.000 072 21262.95 455.68 43085.31 48048.56 2021-03-13 22:22:17.000 072 21262.95 455.72 43085.29 48048.57 2021-03-13 22:22:18.000 072 21262.96 455.71 43085.31 48048.62 2021-03-13 22:22:19.000 072 21262.95 455.71 43085.35 48048.56 2021-03-13 22:22:20.000 072 21262.92 455.72 43085.37 48048.58 2021-03-13 22:22:21.000 072 21262.93 455.74 43085.36 48048.60 2021-03-13 22:22:22.000 072 21262.95 455.75 43085.37 48048.64 2021-03-13 22:22:23.000 072 21262.93 455.71 43085.39 48048.59 2021-03-13 22:22:24.000 072 21262.96 455.68 43085.41 48048.68 2021-03-13 22:22:25.000 072 21262.98 455.66 43085.45 48048.65 2021-03-13 22:22:26.000 072 21263.00 455.63 43085.49 48048.74 2021-03-13 22:22:27.000 072 21263.00 455.63 43085.53 48048.72 2021-03-13 22:22:28.000 072 21262.99 455.62 43085.55 48048.78 2021-03-13 22:22:29.000 072 21263.00 455.65 43085.54 48048.80 2021-03-13 22:22:30.000 072 21263.01 455.62 43085.56 48048.80 2021-03-13 22:22:31.000 072 21262.99 455.64 43085.56 48048.83 2021-03-13 22:22:32.000 072 21263.01 455.62 43085.62 48048.87 2021-03-13 22:22:33.000 072 21263.02 455.62 43085.65 48048.90 2021-03-13 22:22:34.000 072 21263.02 455.64 43085.65 48048.90 2021-03-13 22:22:35.000 072 21263.00 455.67 43085.67 48048.86 2021-03-13 22:22:36.000 072 21263.01 455.66 43085.65 48048.93 2021-03-13 22:22:37.000 072 21263.02 455.67 43085.64 48048.88 2021-03-13 22:22:38.000 072 21263.03 455.67 43085.63 48048.89 2021-03-13 22:22:39.000 072 21262.97 455.65 43085.63 48048.88 2021-03-13 22:22:40.000 072 21263.02 455.66 43085.63 48048.96 2021-03-13 22:22:41.000 072 21263.02 455.68 43085.64 48048.89 2021-03-13 22:22:42.000 072 21263.00 455.69 43085.66 48048.95 2021-03-13 22:22:43.000 072 21263.02 455.68 43085.66 48048.91 2021-03-13 22:22:44.000 072 21263.02 455.68 43085.67 48048.97 2021-03-13 22:22:45.000 072 21263.00 455.68 43085.65 48048.90 2021-03-13 22:22:46.000 072 21262.99 455.66 43085.67 48048.97 2021-03-13 22:22:47.000 072 21262.99 455.66 43085.68 48048.91 2021-03-13 22:22:48.000 072 21262.98 455.67 43085.67 48048.94 2021-03-13 22:22:49.000 072 21262.97 455.69 43085.67 48048.90 2021-03-13 22:22:50.000 072 21262.98 455.69 43085.67 48048.88 2021-03-13 22:22:51.000 072 21263.00 455.68 43085.68 48048.89 2021-03-13 22:22:52.000 072 21262.95 455.70 43085.64 48048.92 2021-03-13 22:22:53.000 072 21262.93 455.71 43085.64 48048.92 2021-03-13 22:22:54.000 072 21262.90 455.74 43085.64 48048.86 2021-03-13 22:22:55.000 072 21262.85 455.79 43085.60 48048.88 2021-03-13 22:22:56.000 072 21262.86 455.80 43085.58 48048.82 2021-03-13 22:22:57.000 072 21262.87 455.84 43085.56 48048.83 2021-03-13 22:22:58.000 072 21262.84 455.90 43085.53 48048.74 2021-03-13 22:22:59.000 072 21262.81 455.90 43085.50 48048.74 2021-03-13 22:23:00.000 072 21262.79 455.89 43085.50 48048.68 2021-03-13 22:23:01.000 072 21262.80 455.87 43085.51 48048.74 2021-03-13 22:23:02.000 072 21262.78 455.87 43085.51 48048.63 2021-03-13 22:23:03.000 072 21262.77 455.87 43085.49 48048.70 2021-03-13 22:23:04.000 072 21262.74 455.88 43085.47 48048.63 2021-03-13 22:23:05.000 072 21262.73 455.86 43085.45 48048.68 2021-03-13 22:23:06.000 072 21262.70 455.85 43085.48 48048.62 2021-03-13 22:23:07.000 072 21262.69 455.85 43085.47 48048.60 2021-03-13 22:23:08.000 072 21262.67 455.86 43085.50 48048.61 2021-03-13 22:23:09.000 072 21262.68 455.86 43085.50 48048.63 2021-03-13 22:23:10.000 072 21262.69 455.84 43085.54 48048.60 2021-03-13 22:23:11.000 072 21262.67 455.86 43085.52 48048.60 2021-03-13 22:23:12.000 072 21262.66 455.90 43085.47 48048.61 2021-03-13 22:23:13.000 072 21262.66 455.93 43085.48 48048.63 2021-03-13 22:23:14.000 072 21262.67 455.94 43085.49 48048.57 2021-03-13 22:23:15.000 072 21262.63 455.95 43085.48 48048.57 2021-03-13 22:23:16.000 072 21262.58 455.97 43085.49 48048.57 2021-03-13 22:23:17.000 072 21262.56 455.99 43085.48 48048.55 2021-03-13 22:23:18.000 072 21262.54 456.01 43085.48 48048.52 2021-03-13 22:23:19.000 072 21262.55 456.01 43085.49 48048.53 2021-03-13 22:23:20.000 072 21262.57 455.99 43085.49 48048.49 2021-03-13 22:23:21.000 072 21262.54 456.06 43085.50 48048.54 2021-03-13 22:23:22.000 072 21262.51 456.16 43085.45 48048.56 2021-03-13 22:23:23.000 072 21262.52 456.21 43085.41 48048.46 2021-03-13 22:23:24.000 072 21262.50 456.19 43085.37 48048.34 2021-03-13 22:23:25.000 072 21262.47 456.23 43085.32 48048.44 2021-03-13 22:23:26.000 072 21262.44 456.29 43085.28 48048.43 2021-03-13 22:23:27.000 072 21262.44 456.34 43085.27 48048.37 2021-03-13 22:23:28.000 072 21262.43 456.38 43085.27 48048.29 2021-03-13 22:23:29.000 072 21262.38 456.44 43085.23 48048.26 2021-03-13 22:23:30.000 072 21262.35 456.54 43085.16 48048.22 2021-03-13 22:23:31.000 072 21262.37 456.61 43085.13 48048.15 2021-03-13 22:23:32.000 072 21262.31 456.64 43085.07 48048.12 2021-03-13 22:23:33.000 072 21262.30 456.68 43085.02 48048.05 2021-03-13 22:23:34.000 072 21262.27 456.73 43084.99 48047.96 2021-03-13 22:23:35.000 072 21262.25 456.74 43084.96 48048.03 2021-03-13 22:23:36.000 072 21262.25 456.75 43084.95 48047.93 2021-03-13 22:23:37.000 072 21262.27 456.76 43084.94 48047.99 2021-03-13 22:23:38.000 072 21262.29 456.68 43084.95 48047.92 2021-03-13 22:23:39.000 072 21262.25 456.58 43084.98 48047.98 2021-03-13 22:23:40.000 072 21262.28 456.50 43085.06 48048.00 2021-03-13 22:23:41.000 072 21262.28 456.46 43085.14 48048.09 2021-03-13 22:23:42.000 072 21262.29 456.43 43085.20 48048.16 2021-03-13 22:23:43.000 072 21262.32 456.42 43085.24 48048.20 2021-03-13 22:23:44.000 072 21262.33 456.42 43085.29 48048.26 2021-03-13 22:23:45.000 072 21262.34 456.41 43085.32 48048.28 2021-03-13 22:23:46.000 072 21262.34 456.41 43085.33 48048.35 2021-03-13 22:23:47.000 072 21262.35 456.42 43085.37 48048.32 2021-03-13 22:23:48.000 072 21262.33 456.42 43085.39 48048.40 2021-03-13 22:23:49.000 072 21262.30 456.40 43085.38 48048.35 2021-03-13 22:23:50.000 072 21262.30 456.42 43085.39 48048.39 2021-03-13 22:23:51.000 072 21262.25 456.47 43085.38 48048.34 2021-03-13 22:23:52.000 072 21262.23 456.44 43085.41 48048.36 2021-03-13 22:23:53.000 072 21262.23 456.46 43085.37 48048.33 2021-03-13 22:23:54.000 072 21262.21 456.48 43085.39 48048.33 2021-03-13 22:23:55.000 072 21262.21 456.51 43085.35 48048.28 2021-03-13 22:23:56.000 072 21262.23 456.47 43085.37 48048.28 2021-03-13 22:23:57.000 072 21262.20 456.43 43085.38 48048.26 2021-03-13 22:23:58.000 072 21262.18 456.45 43085.38 48048.28 2021-03-13 22:23:59.000 072 21262.16 456.48 43085.36 48048.30 2021-03-13 22:24:00.000 072 21262.14 456.49 43085.34 48048.31 2021-03-13 22:24:01.000 072 21262.17 456.46 43085.35 48048.27 2021-03-13 22:24:02.000 072 21262.13 456.44 43085.37 48048.27 2021-03-13 22:24:03.000 072 21262.14 456.43 43085.38 48048.21 2021-03-13 22:24:04.000 072 21262.16 456.40 43085.40 48048.23 2021-03-13 22:24:05.000 072 21262.15 456.36 43085.40 48048.32 2021-03-13 22:24:06.000 072 21262.17 456.35 43085.41 48048.31 2021-03-13 22:24:07.000 072 21262.18 456.40 43085.41 48048.33 2021-03-13 22:24:08.000 072 21262.18 456.36 43085.44 48048.32 2021-03-13 22:24:09.000 072 21262.16 456.34 43085.46 48048.36 2021-03-13 22:24:10.000 072 21262.15 456.35 43085.46 48048.34 2021-03-13 22:24:11.000 072 21262.15 456.37 43085.50 48048.33 2021-03-13 22:24:12.000 072 21262.15 456.38 43085.51 48048.37 2021-03-13 22:24:13.000 072 21262.14 456.36 43085.50 48048.34 2021-03-13 22:24:14.000 072 21262.15 456.35 43085.51 48048.41 2021-03-13 22:24:15.000 072 21262.14 456.32 43085.54 48048.37 2021-03-13 22:24:16.000 072 21262.15 456.29 43085.57 48048.45 2021-03-13 22:24:17.000 072 21262.15 456.28 43085.60 48048.42 2021-03-13 22:24:18.000 072 21262.14 456.26 43085.61 48048.48 2021-03-13 22:24:19.000 072 21262.16 456.25 43085.63 48048.46 2021-03-13 22:24:20.000 072 21262.16 456.25 43085.64 48048.44 2021-03-13 22:24:21.000 072 21262.12 456.28 43085.66 48048.46 2021-03-13 22:24:22.000 072 21262.13 456.27 43085.67 48048.56 2021-03-13 22:24:23.000 072 21262.09 456.30 43085.64 48048.52 2021-03-13 22:24:24.000 072 21262.06 456.27 43085.63 48048.49 2021-03-13 22:24:25.000 072 21262.08 456.23 43085.65 48048.43 2021-03-13 22:24:26.000 072 21262.08 456.27 43085.63 48048.46 2021-03-13 22:24:27.000 072 21262.06 456.28 43085.65 48048.47 2021-03-13 22:24:28.000 072 21262.04 456.28 43085.63 48048.46 2021-03-13 22:24:29.000 072 21262.03 456.28 43085.67 48048.53 2021-03-13 22:24:30.000 072 21262.02 456.30 43085.68 48048.55 2021-03-13 22:24:31.000 072 21262.03 456.33 43085.67 48048.54 2021-03-13 22:24:32.000 072 21262.02 456.31 43085.68 48048.51 2021-03-13 22:24:33.000 072 21262.05 456.31 43085.70 48048.54 2021-03-13 22:24:34.000 072 21262.04 456.31 43085.66 48048.54 2021-03-13 22:24:35.000 072 21262.04 456.34 43085.69 48048.52 2021-03-13 22:24:36.000 072 21262.01 456.37 43085.66 48048.49 2021-03-13 22:24:37.000 072 21262.01 456.37 43085.66 48048.55 2021-03-13 22:24:38.000 072 21262.00 456.37 43085.66 48048.48 2021-03-13 22:24:39.000 072 21261.99 456.39 43085.67 48048.52 2021-03-13 22:24:40.000 072 21261.99 456.40 43085.69 48048.50 2021-03-13 22:24:41.000 072 21261.95 456.47 43085.64 48048.51 2021-03-13 22:24:42.000 072 21261.88 456.49 43085.61 48048.43 2021-03-13 22:24:43.000 072 21261.86 456.50 43085.62 48048.37 2021-03-13 22:24:44.000 072 21261.82 456.57 43085.59 48048.35 2021-03-13 22:24:45.000 072 21261.82 456.62 43085.53 48048.33 2021-03-13 22:24:46.000 072 21261.79 456.68 43085.45 48048.21 2021-03-13 22:24:47.000 072 21261.76 456.71 43085.40 48048.22 2021-03-13 22:24:48.000 072 21261.75 456.68 43085.39 48048.15 2021-03-13 22:24:49.000 072 21261.73 456.70 43085.34 48048.05 2021-03-13 22:24:50.000 072 21261.76 456.69 43085.34 48048.10 2021-03-13 22:24:51.000 072 21261.76 456.63 43085.36 48048.03 2021-03-13 22:24:52.000 072 21261.79 456.57 43085.37 48048.06 2021-03-13 22:24:53.000 072 21261.79 456.54 43085.39 48048.10 2021-03-13 22:24:54.000 072 21261.81 456.54 43085.39 48048.15 2021-03-13 22:24:55.000 072 21261.80 456.55 43085.40 48048.10 2021-03-13 22:24:56.000 072 21261.81 456.53 43085.42 48048.14 2021-03-13 22:24:57.000 072 21261.81 456.53 43085.46 48048.18 2021-03-13 22:24:58.000 072 21261.80 456.54 43085.47 48048.23 2021-03-13 22:24:59.000 072 21261.82 456.52 43085.44 48048.22 2021-03-13 22:25:00.000 072 21261.84 456.52 43085.43 48048.18 2021-03-13 22:25:01.000 072 21261.83 456.53 43085.44 48048.25 2021-03-13 22:25:02.000 072 21261.76 456.52 43085.47 48048.20 2021-03-13 22:25:03.000 072 21261.76 456.53 43085.45 48048.27 2021-03-13 22:25:04.000 072 21261.77 456.50 43085.47 48048.25 2021-03-13 22:25:05.000 072 21261.75 456.49 43085.50 48048.22 2021-03-13 22:25:06.000 072 21261.75 456.46 43085.51 48048.20 2021-03-13 22:25:07.000 072 21261.75 456.47 43085.52 48048.25 2021-03-13 22:25:08.000 072 21261.73 456.47 43085.53 48048.20 2021-03-13 22:25:09.000 072 21261.75 456.46 43085.52 48048.30 2021-03-13 22:25:10.000 072 21261.75 456.46 43085.55 48048.26 2021-03-13 22:25:11.000 072 21261.76 456.45 43085.53 48048.30 2021-03-13 22:25:12.000 072 21261.74 456.43 43085.53 48048.25 2021-03-13 22:25:13.000 072 21261.74 456.43 43085.54 48048.32 2021-03-13 22:25:14.000 072 21261.74 456.45 43085.54 48048.30 2021-03-13 22:25:15.000 072 21261.75 456.45 43085.55 48048.28 2021-03-13 22:25:16.000 072 21261.78 456.46 43085.59 48048.32 2021-03-13 22:25:17.000 072 21261.79 456.45 43085.59 48048.29 2021-03-13 22:25:18.000 072 21261.75 456.41 43085.57 48048.34 2021-03-13 22:25:19.000 072 21261.72 456.41 43085.59 48048.30 2021-03-13 22:25:20.000 072 21261.74 456.40 43085.64 48048.34 2021-03-13 22:25:21.000 072 21261.76 456.39 43085.65 48048.33 2021-03-13 22:25:22.000 072 21261.76 456.40 43085.67 48048.35 2021-03-13 22:25:23.000 072 21261.74 456.39 43085.68 48048.32 2021-03-13 22:25:24.000 072 21261.74 456.37 43085.67 48048.38 2021-03-13 22:25:25.000 072 21261.75 456.38 43085.69 48048.35 2021-03-13 22:25:26.000 072 21261.76 456.37 43085.71 48048.40 2021-03-13 22:25:27.000 072 21261.78 456.38 43085.73 48048.39 2021-03-13 22:25:28.000 072 21261.78 456.39 43085.73 48048.39 2021-03-13 22:25:29.000 072 21261.79 456.38 43085.69 48048.41 2021-03-13 22:25:30.000 072 21261.79 456.36 43085.72 48048.43 2021-03-13 22:25:31.000 072 21261.83 456.34 43085.74 48048.45 2021-03-13 22:25:32.000 072 21261.87 456.33 43085.77 48048.44 2021-03-13 22:25:33.000 072 21261.84 456.30 43085.81 48048.45 2021-03-13 22:25:34.000 072 21261.81 456.29 43085.83 48048.57 2021-03-13 22:25:35.000 072 21261.80 456.27 43085.85 48048.58 2021-03-13 22:25:36.000 072 21261.82 456.26 43085.88 48048.53 2021-03-13 22:25:37.000 072 21261.78 456.31 43085.86 48048.58 2021-03-13 22:25:38.000 072 21261.73 456.35 43085.87 48048.54 2021-03-13 22:25:39.000 072 21261.73 456.35 43085.83 48048.56 2021-03-13 22:25:40.000 072 21261.71 456.39 43085.84 48048.52 2021-03-13 22:25:41.000 072 21261.70 456.42 43085.87 48048.52 2021-03-13 22:25:42.000 072 21261.71 456.42 43085.86 48048.50 2021-03-13 22:25:43.000 072 21261.70 456.42 43085.82 48048.50 2021-03-13 22:25:44.000 072 21261.73 456.42 43085.80 48048.51 2021-03-13 22:25:45.000 072 21261.71 456.43 43085.81 48048.47 2021-03-13 22:25:46.000 072 21261.66 456.44 43085.83 48048.47 2021-03-13 22:25:47.000 072 21261.68 456.46 43085.76 48048.46 2021-03-13 22:25:48.000 072 21261.69 456.47 43085.76 48048.48 2021-03-13 22:25:49.000 072 21261.64 456.51 43085.78 48048.40 2021-03-13 22:25:50.000 072 21261.62 456.51 43085.81 48048.46 2021-03-13 22:25:51.000 072 21261.62 456.48 43085.78 48048.46 2021-03-13 22:25:52.000 072 21261.61 456.47 43085.77 48048.43 2021-03-13 22:25:53.000 072 21261.61 456.46 43085.79 48048.37 2021-03-13 22:25:54.000 072 21261.62 456.43 43085.80 48048.42 2021-03-13 22:25:55.000 072 21261.65 456.40 43085.81 48048.41 2021-03-13 22:25:56.000 072 21261.61 456.39 43085.81 48048.47 2021-03-13 22:25:57.000 072 21261.64 456.39 43085.83 48048.44 2021-03-13 22:25:58.000 072 21261.64 456.38 43085.86 48048.43 2021-03-13 22:25:59.000 072 21261.64 456.38 43085.87 48048.48 2021-03-13 22:26:00.000 072 21261.62 456.40 43085.85 48048.51 2021-03-13 22:26:01.000 072 21261.62 456.43 43085.87 48048.52 2021-03-13 22:26:02.000 072 21261.59 456.48 43085.88 48048.46 2021-03-13 22:26:03.000 072 21261.55 456.49 43085.83 48048.43 2021-03-13 22:26:04.000 072 21261.55 456.49 43085.84 48048.40 2021-03-13 22:26:05.000 072 21261.56 456.52 43085.84 48048.44 2021-03-13 22:26:06.000 072 21261.54 456.54 43085.84 48048.40 2021-03-13 22:26:07.000 072 21261.57 456.51 43085.83 48048.40 2021-03-13 22:26:08.000 072 21261.62 456.45 43085.87 48048.41 2021-03-13 22:26:09.000 072 21261.62 456.44 43085.86 48048.51 2021-03-13 22:26:10.000 072 21261.63 456.44 43085.92 48048.49 2021-03-13 22:26:11.000 072 21261.65 456.44 43085.96 48048.53 2021-03-13 22:26:12.000 072 21261.61 456.45 43085.93 48048.50 2021-03-13 22:26:13.000 072 21261.61 456.50 43085.90 48048.55 2021-03-13 22:26:14.000 072 21261.57 456.49 43085.90 48048.48 2021-03-13 22:26:15.000 072 21261.57 456.50 43085.87 48048.49 2021-03-13 22:26:16.000 072 21261.58 456.48 43085.88 48048.48 2021-03-13 22:26:17.000 072 21261.59 456.48 43085.88 48048.45 2021-03-13 22:26:18.000 072 21261.59 456.46 43085.90 48048.45 2021-03-13 22:26:19.000 072 21261.59 456.46 43085.90 48048.49 2021-03-13 22:26:20.000 072 21261.61 456.49 43085.89 48048.46 2021-03-13 22:26:21.000 072 21261.61 456.47 43085.91 48048.50 2021-03-13 22:26:22.000 072 21261.59 456.47 43085.89 48048.55 2021-03-13 22:26:23.000 072 21261.59 456.48 43085.90 48048.54 2021-03-13 22:26:24.000 072 21261.58 456.50 43085.93 48048.48 2021-03-13 22:26:25.000 072 21261.58 456.51 43085.90 48048.47 2021-03-13 22:26:26.000 072 21261.59 456.50 43085.91 48048.52 2021-03-13 22:26:27.000 072 21261.58 456.50 43085.89 48048.44 2021-03-13 22:26:28.000 072 21261.54 456.53 43085.88 48048.48 2021-03-13 22:26:29.000 072 21261.56 456.53 43085.85 48048.52 2021-03-13 22:26:30.000 072 21261.55 456.51 43085.89 48048.53 2021-03-13 22:26:31.000 072 21261.55 456.52 43085.89 48048.50 2021-03-13 22:26:32.000 072 21261.52 456.55 43085.89 48048.50 2021-03-13 22:26:33.000 072 21261.53 456.54 43085.89 48048.45 2021-03-13 22:26:34.000 072 21261.47 456.53 43085.88 48048.49 2021-03-13 22:26:35.000 072 21261.44 456.53 43085.90 48048.43 2021-03-13 22:26:36.000 072 21261.42 456.55 43085.91 48048.47 2021-03-13 22:26:37.000 072 21261.44 456.56 43085.89 48048.43 2021-03-13 22:26:38.000 072 21261.39 456.56 43085.92 48048.43 2021-03-13 22:26:39.000 072 21261.39 456.58 43085.90 48048.40 2021-03-13 22:26:40.000 072 21261.34 456.59 43085.85 48048.40 2021-03-13 22:26:41.000 072 21261.29 456.64 43085.81 48048.33 2021-03-13 22:26:42.000 072 21261.28 456.65 43085.81 48048.35 2021-03-13 22:26:43.000 072 21261.28 456.64 43085.81 48048.29 2021-03-13 22:26:44.000 072 21261.27 456.61 43085.82 48048.27 2021-03-13 22:26:45.000 072 21261.26 456.60 43085.80 48048.30 2021-03-13 22:26:46.000 072 21261.27 456.59 43085.84 48048.22 2021-03-13 22:26:47.000 072 21261.26 456.58 43085.87 48048.34 2021-03-13 22:26:48.000 072 21261.27 456.56 43085.83 48048.26 2021-03-13 22:26:49.000 072 21261.27 456.52 43085.89 48048.26 2021-03-13 22:26:50.000 072 21261.25 456.51 43085.88 48048.34 2021-03-13 22:26:51.000 072 21261.23 456.50 43085.87 48048.36 2021-03-13 22:26:52.000 072 21261.18 456.48 43085.90 48048.33 2021-03-13 22:26:53.000 072 21261.16 456.48 43085.94 48048.31 2021-03-13 22:26:54.000 072 21261.16 456.45 43085.91 48048.25 2021-03-13 22:26:55.000 072 21261.18 456.43 43085.91 48048.31 2021-03-13 22:26:56.000 072 21261.16 456.41 43085.95 48048.30 2021-03-13 22:26:57.000 072 21261.17 456.39 43085.95 48048.33 2021-03-13 22:26:58.000 072 21261.15 456.35 43085.95 48048.36 2021-03-13 22:26:59.000 072 21261.12 456.37 43085.96 48048.33 2021-03-13 22:27:00.000 072 21261.14 456.36 43085.94 48048.31 2021-03-13 22:27:01.000 072 21261.16 456.34 43085.98 48048.34 2021-03-13 22:27:02.000 072 21261.16 456.33 43085.96 48048.38 2021-03-13 22:27:03.000 072 21261.16 456.30 43086.00 48048.35 2021-03-13 22:27:04.000 072 21261.21 456.28 43086.00 48048.43 2021-03-13 22:27:05.000 072 21261.19 456.28 43086.02 48048.40 2021-03-13 22:27:06.000 072 21261.18 456.27 43086.05 48048.46 2021-03-13 22:27:07.000 072 21261.18 456.24 43086.07 48048.42 2021-03-13 22:27:08.000 072 21261.16 456.24 43086.10 48048.48 2021-03-13 22:27:09.000 072 21261.16 456.27 43086.10 48048.48 2021-03-13 22:27:10.000 072 21261.17 456.35 43086.09 48048.50 2021-03-13 22:27:11.000 072 21261.11 456.41 43086.05 48048.43 2021-03-13 22:27:12.000 072 21261.12 456.43 43086.02 48048.45 2021-03-13 22:27:13.000 072 21261.12 456.48 43085.98 48048.40 2021-03-13 22:27:14.000 072 21261.03 456.51 43085.93 48048.37 2021-03-13 22:27:15.000 072 21260.99 456.54 43085.91 48048.32 2021-03-13 22:27:16.000 072 21261.03 456.54 43085.90 48048.23 2021-03-13 22:27:17.000 072 21261.03 456.51 43085.88 48048.26 2021-03-13 22:27:18.000 072 21261.05 456.50 43085.89 48048.29 2021-03-13 22:27:19.000 072 21261.07 456.50 43085.90 48048.27 2021-03-13 22:27:20.000 072 21261.05 456.50 43085.93 48048.27 2021-03-13 22:27:21.000 072 21261.05 456.48 43085.91 48048.23 2021-03-13 22:27:22.000 072 21261.05 456.46 43085.93 48048.33 2021-03-13 22:27:23.000 072 21261.02 456.47 43085.94 48048.35 2021-03-13 22:27:24.000 072 21261.03 456.49 43085.97 48048.33 2021-03-13 22:27:25.000 072 21261.01 456.51 43085.96 48048.29 2021-03-13 22:27:26.000 072 21261.04 456.47 43085.95 48048.29 2021-03-13 22:27:27.000 072 21261.05 456.46 43085.95 48048.25 2021-03-13 22:27:28.000 072 21261.03 456.44 43085.97 48048.29 2021-03-13 22:27:29.000 072 21261.01 456.46 43085.94 48048.29 2021-03-13 22:27:30.000 072 21261.00 456.50 43085.95 48048.29 2021-03-13 22:27:31.000 072 21260.99 456.53 43085.95 48048.29 2021-03-13 22:27:32.000 072 21261.01 456.56 43085.95 48048.32 2021-03-13 22:27:33.000 072 21260.98 456.60 43085.94 48048.21 2021-03-13 22:27:34.000 072 21260.97 456.59 43085.97 48048.23 2021-03-13 22:27:35.000 072 21260.92 456.62 43085.93 48048.17 2021-03-13 22:27:36.000 072 21260.90 456.65 43085.89 48048.23 2021-03-13 22:27:37.000 072 21260.88 456.70 43085.86 48048.14 2021-03-13 22:27:38.000 072 21260.86 456.73 43085.86 48048.17 2021-03-13 22:27:39.000 072 21260.86 456.76 43085.84 48048.08 2021-03-13 22:27:40.000 072 21260.85 456.74 43085.78 48048.12 2021-03-13 22:27:41.000 072 21260.82 456.74 43085.80 48048.07 2021-03-13 22:27:42.000 072 21260.81 456.72 43085.79 48048.03 2021-03-13 22:27:43.000 072 21260.82 456.72 43085.76 48047.98 2021-03-13 22:27:44.000 072 21260.86 456.71 43085.74 48048.05 2021-03-13 22:27:45.000 072 21260.84 456.72 43085.79 48048.08 2021-03-13 22:27:46.000 072 21260.79 456.78 43085.77 48048.08 2021-03-13 22:27:47.000 072 21260.79 456.83 43085.71 48048.03 2021-03-13 22:27:48.000 072 21260.78 456.89 43085.67 48047.95 2021-03-13 22:27:49.000 072 21260.77 456.90 43085.64 48047.96 2021-03-13 22:27:50.000 072 21260.81 456.89 43085.68 48047.90 2021-03-13 22:27:51.000 072 21260.82 456.89 43085.67 48047.95 2021-03-13 22:27:52.000 072 21260.84 456.88 43085.64 48047.92 2021-03-13 22:27:53.000 072 21260.87 456.89 43085.62 48047.90 2021-03-13 22:27:54.000 072 21260.86 456.90 43085.63 48047.96 2021-03-13 22:27:55.000 072 21260.88 456.89 43085.61 48047.94 2021-03-13 22:27:56.000 072 21260.90 456.86 43085.62 48047.99 2021-03-13 22:27:57.000 072 21260.90 456.87 43085.66 48047.94 2021-03-13 22:27:58.000 072 21260.88 456.87 43085.68 48047.98 2021-03-13 22:27:59.000 072 21260.87 456.87 43085.66 48047.94 2021-03-13 22:28:00.000 072 21260.88 456.87 43085.67 48048.01 2021-03-13 22:28:01.000 072 21260.88 456.87 43085.69 48047.92 2021-03-13 22:28:02.000 072 21260.86 456.87 43085.69 48047.95 2021-03-13 22:28:03.000 072 21260.82 456.85 43085.72 48047.95 2021-03-13 22:28:04.000 072 21260.82 456.84 43085.73 48047.93 2021-03-13 22:28:05.000 072 21260.80 456.83 43085.74 48048.01 2021-03-13 22:28:06.000 072 21260.80 456.80 43085.76 48047.96 2021-03-13 22:28:07.000 072 21260.81 456.80 43085.79 48048.08 2021-03-13 22:28:08.000 072 21260.81 456.81 43085.81 48048.02 2021-03-13 22:28:09.000 072 21260.83 456.83 43085.79 48048.06 2021-03-13 22:28:10.000 072 21260.84 456.83 43085.77 48048.08 2021-03-13 22:28:11.000 072 21260.81 456.84 43085.82 48048.11 2021-03-13 22:28:12.000 072 21260.81 456.84 43085.80 48048.07 2021-03-13 22:28:13.000 072 21260.83 456.81 43085.80 48048.08 2021-03-13 22:28:14.000 072 21260.85 456.82 43085.84 48048.07 2021-03-13 22:28:15.000 072 21260.84 456.81 43085.85 48048.10 2021-03-13 22:28:16.000 072 21260.83 456.82 43085.88 48048.09 2021-03-13 22:28:17.000 072 21260.83 456.84 43085.89 48048.08 2021-03-13 22:28:18.000 072 21260.81 456.85 43085.90 48048.16 2021-03-13 22:28:19.000 072 21260.79 456.87 43085.94 48048.17 2021-03-13 22:28:20.000 072 21260.83 456.85 43085.91 48048.20 2021-03-13 22:28:21.000 072 21260.83 456.84 43085.92 48048.14 2021-03-13 22:28:22.000 072 21260.82 456.85 43085.97 48048.25 2021-03-13 22:28:23.000 072 21260.83 456.88 43085.98 48048.18 2021-03-13 22:28:24.000 072 21260.81 456.87 43085.97 48048.18 2021-03-13 22:28:25.000 072 21260.79 456.89 43085.97 48048.24 2021-03-13 22:28:26.000 072 21260.80 456.90 43085.96 48048.24 2021-03-13 22:28:27.000 072 21260.80 456.90 43086.02 48048.17 2021-03-13 22:28:28.000 072 21260.81 456.91 43086.02 48048.20 2021-03-13 22:28:29.000 072 21260.79 456.93 43086.01 48048.22 2021-03-13 22:28:30.000 072 21260.78 456.95 43085.99 48048.17 2021-03-13 22:28:31.000 072 21260.80 456.95 43085.97 48048.23 2021-03-13 22:28:32.000 072 21260.82 456.98 43085.98 48048.21 2021-03-13 22:28:33.000 072 21260.80 456.98 43085.99 48048.27 2021-03-13 22:28:34.000 072 21260.81 456.96 43086.01 48048.21 2021-03-13 22:28:35.000 072 21260.83 456.98 43086.03 48048.26 2021-03-13 22:28:36.000 072 21260.85 456.98 43086.01 48048.21 2021-03-13 22:28:37.000 072 21260.85 457.01 43086.00 48048.26 2021-03-13 22:28:38.000 072 21260.85 457.07 43086.01 48048.30 2021-03-13 22:28:39.000 072 21260.81 457.21 43085.96 48048.31 2021-03-13 22:28:40.000 072 21260.83 457.38 43085.91 48048.23 2021-03-13 22:28:41.000 072 21260.80 457.53 43085.76 48048.16 2021-03-13 22:28:42.000 072 21260.76 457.58 43085.66 48048.04 2021-03-13 22:28:43.000 072 21260.78 457.59 43085.62 48047.93 2021-03-13 22:28:44.000 072 21260.77 457.61 43085.56 48047.87 2021-03-13 22:28:45.000 072 21260.75 457.61 43085.58 48047.83 2021-03-13 22:28:46.000 072 21260.72 457.59 43085.58 48047.84 2021-03-13 22:28:47.000 072 21260.71 457.59 43085.62 48047.85 2021-03-13 22:28:48.000 072 21260.68 457.63 43085.66 48047.84 2021-03-13 22:28:49.000 072 21260.67 457.66 43085.63 48047.85 2021-03-13 22:28:50.000 072 21260.68 457.69 43085.62 48047.88 2021-03-13 22:28:51.000 072 21260.64 457.69 43085.62 48047.88 2021-03-13 22:28:52.000 072 21260.65 457.64 43085.64 48047.85 2021-03-13 22:28:53.000 072 21260.65 457.57 43085.66 48047.90 2021-03-13 22:28:54.000 072 21260.64 457.57 43085.68 48047.88 2021-03-13 22:28:55.000 072 21260.60 457.57 43085.72 48047.93 2021-03-13 22:28:56.000 072 21260.61 457.55 43085.74 48047.87 2021-03-13 22:28:57.000 072 21260.61 457.60 43085.75 48047.93 2021-03-13 22:28:58.000 072 21260.62 457.67 43085.72 48047.84 2021-03-13 22:28:59.000 072 21260.61 457.72 43085.68 48047.91 2021-03-13 22:29:00.000 072 21260.60 457.75 43085.70 48047.89 2021-03-13 22:29:01.000 072 21260.64 457.73 43085.70 48047.84 2021-03-13 22:29:02.000 072 21260.61 457.80 43085.70 48047.91 2021-03-13 22:29:03.000 072 21260.61 457.88 43085.69 48047.87 2021-03-13 22:29:04.000 072 21260.62 457.91 43085.67 48047.84 2021-03-13 22:29:05.000 072 21260.62 457.94 43085.66 48047.86 2021-03-13 22:29:06.000 072 21260.63 457.91 43085.65 48047.87 2021-03-13 22:29:07.000 072 21260.62 457.92 43085.66 48047.88 2021-03-13 22:29:08.000 072 21260.61 457.95 43085.64 48047.86 2021-03-13 22:29:09.000 072 21260.60 457.98 43085.66 48047.81 2021-03-13 22:29:10.000 072 21260.66 458.01 43085.63 48047.85 2021-03-13 22:29:11.000 072 21260.65 458.03 43085.62 48047.87 2021-03-13 22:29:12.000 072 21260.68 458.07 43085.61 48047.82 2021-03-13 22:29:13.000 072 21260.69 458.11 43085.61 48047.89 2021-03-13 22:29:14.000 072 21260.70 458.07 43085.60 48047.83 2021-03-13 22:29:15.000 072 21260.71 457.98 43085.60 48047.85 2021-03-13 22:29:16.000 072 21260.74 457.94 43085.68 48047.86 2021-03-13 22:29:17.000 072 21260.80 457.90 43085.73 48047.97 2021-03-13 22:29:18.000 072 21260.80 457.87 43085.78 48047.98 2021-03-13 22:29:19.000 072 21260.84 457.85 43085.79 48048.03 2021-03-13 22:29:20.000 072 21260.81 457.84 43085.81 48048.08 2021-03-13 22:29:21.000 072 21260.85 457.80 43085.82 48048.07 2021-03-13 22:29:22.000 072 21260.86 457.79 43085.87 48048.14 2021-03-13 22:29:23.000 072 21260.83 457.79 43085.90 48048.14 2021-03-13 22:29:24.000 072 21260.90 457.75 43085.92 48048.24 2021-03-13 22:29:25.000 072 21260.89 457.70 43085.99 48048.18 2021-03-13 22:29:26.000 072 21260.89 457.71 43086.01 48048.26 2021-03-13 22:29:27.000 072 21260.89 457.68 43086.02 48048.25 2021-03-13 22:29:28.000 072 21260.87 457.70 43086.03 48048.29 2021-03-13 22:29:29.000 072 21260.87 457.69 43086.06 48048.26 2021-03-13 22:29:30.000 072 21260.87 457.69 43086.06 48048.30 2021-03-13 22:29:31.000 072 21260.84 457.70 43086.07 48048.28 2021-03-13 22:29:32.000 072 21260.83 457.70 43086.05 48048.27 2021-03-13 22:29:33.000 072 21260.80 457.70 43086.07 48048.25 2021-03-13 22:29:34.000 072 21260.82 457.68 43086.07 48048.28 2021-03-13 22:29:35.000 072 21260.83 457.68 43086.05 48048.28 2021-03-13 22:29:36.000 072 21260.81 457.67 43086.06 48048.30 2021-03-13 22:29:37.000 072 21260.78 457.66 43086.05 48048.31 2021-03-13 22:29:38.000 072 21260.77 457.65 43086.04 48048.28 2021-03-13 22:29:39.000 072 21260.76 457.65 43086.06 48048.24 2021-03-13 22:29:40.000 072 21260.78 457.61 43086.05 48048.24 2021-03-13 22:29:41.000 072 21260.77 457.59 43086.03 48048.25 2021-03-13 22:29:42.000 072 21260.74 457.58 43086.05 48048.21 2021-03-13 22:29:43.000 072 21260.73 457.56 43086.09 48048.25 2021-03-13 22:29:44.000 072 21260.73 457.59 43086.03 48048.24 2021-03-13 22:29:45.000 072 21260.71 457.56 43086.01 48048.20 2021-03-13 22:29:46.000 072 21260.73 457.57 43086.00 48048.21 2021-03-13 22:29:47.000 072 21260.69 457.57 43085.99 48048.18 2021-03-13 22:29:48.000 072 21260.68 457.56 43086.00 48048.20 2021-03-13 22:29:49.000 072 21260.68 457.55 43085.99 48048.15 2021-03-13 22:29:50.000 072 21260.69 457.55 43085.97 48048.21 2021-03-13 22:29:51.000 072 21260.69 457.54 43085.98 48048.10 2021-03-13 22:29:52.000 072 21260.70 457.51 43085.97 48048.18 2021-03-13 22:29:53.000 072 21260.69 457.52 43085.97 48048.15 2021-03-13 22:29:54.000 072 21260.71 457.51 43085.96 48048.19 2021-03-13 22:29:55.000 072 21260.71 457.49 43085.97 48048.13 2021-03-13 22:29:56.000 072 21260.72 457.48 43085.97 48048.22 2021-03-13 22:29:57.000 072 21260.74 457.45 43085.97 48048.18 2021-03-13 22:29:58.000 072 21260.75 457.44 43085.97 48048.22 2021-03-13 22:29:59.000 072 21260.75 457.46 43086.01 48048.24 2021-03-13 22:30:00.000 072 21260.76 457.46 43086.02 48048.23 2021-03-13 22:30:01.000 072 21260.76 457.46 43085.98 48048.27 2021-03-13 22:30:02.000 072 21260.76 457.47 43085.99 48048.21 2021-03-13 22:30:03.000 072 21260.73 457.48 43086.00 48048.25 2021-03-13 22:30:04.000 072 21260.71 457.55 43086.00 48048.21 2021-03-13 22:30:05.000 072 21260.69 457.57 43086.01 48048.18 2021-03-13 22:30:06.000 072 21260.69 457.59 43085.96 48048.15 2021-03-13 22:30:07.000 072 21260.69 457.59 43085.93 48048.14 2021-03-13 22:30:08.000 072 21260.68 457.60 43085.95 48048.13 2021-03-13 22:30:09.000 072 21260.67 457.59 43085.92 48048.05 2021-03-13 22:30:10.000 072 21260.68 457.62 43085.94 48048.10 2021-03-13 22:30:11.000 072 21260.69 457.63 43085.94 48048.10 2021-03-13 22:30:12.000 072 21260.69 457.65 43085.95 48048.12 2021-03-13 22:30:13.000 072 21260.66 457.66 43085.98 48048.14 2021-03-13 22:30:14.000 072 21260.63 457.67 43085.95 48048.12 2021-03-13 22:30:15.000 072 21260.62 457.72 43085.91 48048.10 2021-03-13 22:30:16.000 072 21260.65 457.73 43085.93 48048.05 2021-03-13 22:30:17.000 072 21260.65 457.72 43085.90 48048.05 2021-03-13 22:30:18.000 072 21260.65 457.71 43085.93 48048.11 2021-03-13 22:30:19.000 072 21260.66 457.68 43085.95 48048.06 2021-03-13 22:30:20.000 072 21260.70 457.65 43085.96 48048.09 2021-03-13 22:30:21.000 072 21260.72 457.62 43085.99 48048.13 2021-03-13 22:30:22.000 072 21260.74 457.62 43085.99 48048.15 2021-03-13 22:30:23.000 072 21260.74 457.63 43085.99 48048.15 2021-03-13 22:30:24.000 072 21260.76 457.62 43085.99 48048.14 2021-03-13 22:30:25.000 072 21260.77 457.64 43085.98 48048.18 2021-03-13 22:30:26.000 072 21260.80 457.65 43085.98 48048.17 2021-03-13 22:30:27.000 072 21260.79 457.63 43085.94 48048.16 2021-03-13 22:30:28.000 072 21260.76 457.63 43085.94 48048.13 2021-03-13 22:30:29.000 072 21260.76 457.62 43085.94 48048.18 2021-03-13 22:30:30.000 072 21260.74 457.63 43085.92 48048.16 2021-03-13 22:30:31.000 072 21260.73 457.64 43085.95 48048.11 2021-03-13 22:30:32.000 072 21260.72 457.61 43086.00 48048.17 2021-03-13 22:30:33.000 072 21260.68 457.63 43085.95 48048.17 2021-03-13 22:30:34.000 072 21260.69 457.61 43085.96 48048.15 2021-03-13 22:30:35.000 072 21260.66 457.59 43085.95 48048.10 2021-03-13 22:30:36.000 072 21260.67 457.58 43085.94 48048.15 2021-03-13 22:30:37.000 072 21260.67 457.58 43085.95 48048.11 2021-03-13 22:30:38.000 072 21260.64 457.57 43085.96 48048.11 2021-03-13 22:30:39.000 072 21260.65 457.60 43085.95 48048.07 2021-03-13 22:30:40.000 072 21260.67 457.59 43085.95 48048.14 2021-03-13 22:30:41.000 072 21260.64 457.59 43085.97 48048.14 2021-03-13 22:30:42.000 072 21260.64 457.62 43085.95 48048.12 2021-03-13 22:30:43.000 072 21260.68 457.61 43085.94 48048.12 2021-03-13 22:30:44.000 072 21260.68 457.60 43085.96 48048.12 2021-03-13 22:30:45.000 072 21260.71 457.60 43086.01 48048.09 2021-03-13 22:30:46.000 072 21260.76 457.61 43086.02 48048.17 2021-03-13 22:30:47.000 072 21260.75 457.64 43086.01 48048.21 2021-03-13 22:30:48.000 072 21260.76 457.66 43086.02 48048.20 2021-03-13 22:30:49.000 072 21260.79 457.66 43086.03 48048.25 2021-03-13 22:30:50.000 072 21260.77 457.70 43086.03 48048.18 2021-03-13 22:30:51.000 072 21260.83 457.70 43086.06 48048.26 2021-03-13 22:30:52.000 072 21260.85 457.68 43086.01 48048.25 2021-03-13 22:30:53.000 072 21260.90 457.68 43086.05 48048.23 2021-03-13 22:30:54.000 072 21260.88 457.71 43086.09 48048.34 2021-03-13 22:30:55.000 072 21260.88 457.74 43086.06 48048.36 2021-03-13 22:30:56.000 072 21260.87 457.74 43086.07 48048.23 2021-03-13 22:30:57.000 072 21260.87 457.71 43086.08 48048.30 2021-03-13 22:30:58.000 072 21260.87 457.72 43086.09 48048.29 2021-03-13 22:30:59.000 072 21260.84 457.69 43086.13 48048.29 2021-03-13 22:31:00.000 072 21260.81 457.68 43086.14 48048.30 2021-03-13 22:31:01.000 072 21260.78 457.69 43086.12 48048.29 2021-03-13 22:31:02.000 072 21260.77 457.72 43086.13 48048.29 2021-03-13 22:31:03.000 072 21260.72 457.78 43086.12 48048.25 2021-03-13 22:31:04.000 072 21260.63 457.84 43086.08 48048.24 2021-03-13 22:31:05.000 072 21260.59 457.88 43086.06 48048.13 2021-03-13 22:31:06.000 072 21260.58 457.90 43086.01 48048.17 2021-03-13 22:31:07.000 072 21260.54 457.89 43085.97 48048.12 2021-03-13 22:31:08.000 072 21260.54 457.85 43085.95 48048.07 2021-03-13 22:31:09.000 072 21260.54 457.79 43085.96 48048.05 2021-03-13 22:31:10.000 072 21260.53 457.77 43085.97 48048.05 2021-03-13 22:31:11.000 072 21260.53 457.71 43085.97 48048.11 2021-03-13 22:31:12.000 072 21260.52 457.66 43086.00 48048.07 2021-03-13 22:31:13.000 072 21260.49 457.67 43086.02 48048.11 2021-03-13 22:31:14.000 072 21260.49 457.68 43086.01 48048.13 2021-03-13 22:31:15.000 072 21260.50 457.68 43086.02 48048.02 2021-03-13 22:31:16.000 072 21260.51 457.70 43086.00 48047.97 2021-03-13 22:31:17.000 072 21260.46 457.71 43085.98 48048.05 2021-03-13 22:31:18.000 072 21260.44 457.71 43086.01 48048.06 2021-03-13 22:31:19.000 072 21260.45 457.71 43086.02 48048.08 2021-03-13 22:31:20.000 072 21260.44 457.73 43086.06 48048.02 2021-03-13 22:31:21.000 072 21260.41 457.76 43086.06 48048.06 2021-03-13 22:31:22.000 072 21260.38 457.77 43086.05 48048.07 2021-03-13 22:31:23.000 072 21260.39 457.79 43086.04 48048.08 2021-03-13 22:31:24.000 072 21260.38 457.80 43086.05 48048.08 2021-03-13 22:31:25.000 072 21260.38 457.83 43086.05 48048.12 2021-03-13 22:31:26.000 072 21260.42 457.84 43086.01 48048.13 2021-03-13 22:31:27.000 072 21260.39 457.83 43086.05 48048.00 2021-03-13 22:31:28.000 072 21260.43 457.88 43086.08 48048.21 2021-03-13 22:31:29.000 072 21260.46 457.87 43086.08 48048.00 2021-03-13 22:31:30.000 072 21260.48 457.86 43086.06 48048.24 2021-03-13 22:31:31.000 072 21260.49 457.89 43086.06 48048.16 2021-03-13 22:31:32.000 072 21260.47 457.89 43086.09 48048.06 2021-03-13 22:31:33.000 072 21260.48 457.91 43086.08 48048.23 2021-03-13 22:31:34.000 072 21260.48 457.95 43086.07 48048.04 2021-03-13 22:31:35.000 072 21260.44 457.99 43086.09 48048.25 2021-03-13 22:31:36.000 072 21260.44 457.99 43086.07 48048.05 2021-03-13 22:31:37.000 072 21260.44 458.01 43086.03 48048.03 2021-03-13 22:31:38.000 072 21260.42 458.03 43086.03 48048.05 2021-03-13 22:31:39.000 072 21260.40 458.02 43086.05 48048.08 2021-03-13 22:31:40.000 072 21260.40 458.01 43086.03 48048.10 2021-03-13 22:31:41.000 072 21260.39 458.02 43086.03 48048.18 2021-03-13 22:31:42.000 072 21260.38 458.00 43086.04 48047.92 2021-03-13 22:31:43.000 072 21260.37 457.98 43086.04 48048.15 2021-03-13 22:31:44.000 072 21260.34 457.98 43086.03 48048.15 2021-03-13 22:31:45.000 072 21260.31 457.97 43086.03 48047.98 2021-03-13 22:31:46.000 072 21260.30 457.97 43086.03 48048.10 2021-03-13 22:31:47.000 072 21260.24 457.95 43086.06 48047.97 2021-03-13 22:31:48.000 072 21260.19 457.93 43086.06 48047.91 2021-03-13 22:31:49.000 072 21260.18 457.94 43086.02 48048.06 2021-03-13 22:31:50.000 072 21260.15 457.96 43086.04 48047.99 2021-03-13 22:31:51.000 072 21260.09 458.00 43086.03 48047.91 2021-03-13 22:31:52.000 072 21260.08 458.02 43086.00 48048.04 2021-03-13 22:31:53.000 072 21260.07 458.02 43086.00 48047.81 2021-03-13 22:31:54.000 072 21260.07 458.05 43085.92 48047.90 2021-03-13 22:31:55.000 072 21260.04 458.03 43085.93 48047.93 2021-03-13 22:31:56.000 072 21260.04 458.01 43085.97 48047.74 2021-03-13 22:31:57.000 072 21260.03 458.03 43085.95 48047.85 2021-03-13 22:31:58.000 072 21260.05 458.05 43085.96 48047.85 2021-03-13 22:31:59.000 072 21260.10 458.04 43085.94 48047.79 2021-03-13 22:32:00.000 072 21260.10 458.01 43085.96 48047.95 2021-03-13 22:32:01.000 072 21260.10 458.03 43085.98 48047.77 2021-03-13 22:32:02.000 072 21260.14 458.04 43085.97 48047.86 2021-03-13 22:32:03.000 072 21260.16 458.03 43085.96 48047.97 2021-03-13 22:32:04.000 072 21260.19 458.01 43085.96 48047.84 2021-03-13 22:32:05.000 072 21260.22 457.97 43086.01 48048.00 2021-03-13 22:32:06.000 072 21260.23 457.97 43086.04 48047.97 2021-03-13 22:32:07.000 072 21260.23 457.97 43086.02 48047.93 2021-03-13 22:32:08.000 072 21260.29 457.95 43086.06 48048.03 2021-03-13 22:32:09.000 072 21260.32 457.96 43086.06 48047.90 2021-03-13 22:32:10.000 072 21260.32 457.94 43086.08 48048.01 2021-03-13 22:32:11.000 072 21260.33 457.92 43086.06 48048.02 2021-03-13 22:32:12.000 072 21260.33 457.91 43086.08 48048.08 2021-03-13 22:32:13.000 072 21260.35 457.88 43086.10 48048.13 2021-03-13 22:32:14.000 072 21260.35 457.84 43086.09 48048.08 2021-03-13 22:32:15.000 072 21260.36 457.81 43086.13 48048.10 2021-03-13 22:32:16.000 072 21260.36 457.79 43086.15 48048.04 2021-03-13 22:32:17.000 072 21260.35 457.77 43086.13 48048.13 2021-03-13 22:32:18.000 072 21260.34 457.74 43086.13 48048.20 2021-03-13 22:32:19.000 072 21260.36 457.74 43086.11 48048.17 2021-03-13 22:32:20.000 072 21260.33 457.75 43086.15 48048.16 2021-03-13 22:32:21.000 072 21260.33 457.74 43086.12 48048.16 2021-03-13 22:32:22.000 072 21260.34 457.74 43086.12 48048.20 2021-03-13 22:32:23.000 072 21260.37 457.67 43086.12 48048.08 2021-03-13 22:32:24.000 072 21260.38 457.67 43086.14 48048.17 2021-03-13 22:32:25.000 072 21260.38 457.65 43086.14 48048.21 2021-03-13 22:32:26.000 072 21260.40 457.60 43086.12 48048.17 2021-03-13 22:32:27.000 072 21260.46 457.56 43086.13 48048.20 2021-03-13 22:32:28.000 072 21260.44 457.54 43086.13 48048.22 2021-03-13 22:32:29.000 072 21260.45 457.52 43086.10 48048.24 2021-03-13 22:32:30.000 072 21260.46 457.49 43086.13 48048.28 2021-03-13 22:32:31.000 072 21260.48 457.47 43086.15 48048.21 2021-03-13 22:32:32.000 072 21260.48 457.45 43086.15 48048.27 2021-03-13 22:32:33.000 072 21260.51 457.43 43086.14 48048.07 2021-03-13 22:32:34.000 072 21260.46 457.43 43086.14 48048.20 2021-03-13 22:32:35.000 072 21260.47 457.45 43086.13 48048.23 2021-03-13 22:32:36.000 072 21260.51 457.40 43086.15 48048.29 2021-03-13 22:32:37.000 072 21260.52 457.35 43086.16 48048.23 2021-03-13 22:32:38.000 072 21260.51 457.33 43086.15 48048.15 2021-03-13 22:32:39.000 072 21260.52 457.33 43086.16 48048.18 2021-03-13 22:32:40.000 072 21260.53 457.30 43086.14 48048.15 2021-03-13 22:32:41.000 072 21260.52 457.26 43086.14 48048.32 2021-03-13 22:32:42.000 072 21260.53 457.19 43086.16 48048.28 2021-03-13 22:32:43.000 072 21260.55 457.14 43086.15 48048.27 2021-03-13 22:32:44.000 072 21260.48 457.12 43086.16 48048.30 2021-03-13 22:32:45.000 072 21260.47 457.09 43086.17 48048.17 2021-03-13 22:32:46.000 072 21260.48 457.05 43086.15 48048.28 2021-03-13 22:32:47.000 072 21260.46 457.05 43086.16 48048.21 2021-03-13 22:32:48.000 072 21260.45 457.04 43086.16 48048.17 2021-03-13 22:32:49.000 072 21260.47 457.01 43086.16 48048.16 2021-03-13 22:32:50.000 072 21260.47 457.02 43086.19 48048.34 2021-03-13 22:32:51.000 072 21260.46 457.01 43086.19 48048.12 2021-03-13 22:32:52.000 072 21260.47 456.97 43086.18 48048.18 2021-03-13 22:32:53.000 072 21260.47 456.99 43086.17 48048.20 2021-03-13 22:32:54.000 072 21260.47 457.00 43086.20 48048.33 2021-03-13 22:32:55.000 072 21260.47 457.00 43086.17 48048.28 2021-03-13 22:32:56.000 072 21260.48 457.03 43086.15 48048.13 2021-03-13 22:32:57.000 072 21260.50 457.00 43086.16 48048.37 2021-03-13 22:32:58.000 072 21260.46 457.00 43086.18 48048.27 2021-03-13 22:32:59.000 072 21260.44 457.01 43086.17 48048.23 2021-03-13 22:33:00.000 072 21260.45 457.02 43086.13 48048.29 2021-03-13 22:33:01.000 072 21260.44 457.00 43086.13 48048.20 2021-03-13 22:33:02.000 072 21260.45 456.97 43086.13 48048.28 2021-03-13 22:33:03.000 072 21260.47 456.99 43086.10 48048.28 2021-03-13 22:33:04.000 072 21260.45 457.04 43086.06 48048.21 2021-03-13 22:33:05.000 072 21260.45 457.04 43086.05 48048.11 2021-03-13 22:33:06.000 072 21260.45 456.99 43086.03 48048.19 2021-03-13 22:33:07.000 072 21260.44 456.96 43086.05 48048.06 2021-03-13 22:33:08.000 072 21260.43 456.95 43086.03 48048.03 2021-03-13 22:33:09.000 072 21260.42 456.95 43085.96 48048.12 2021-03-13 22:33:10.000 072 21260.42 456.96 43085.96 48048.16 2021-03-13 22:33:11.000 072 21260.44 456.95 43085.98 48047.99 2021-03-13 22:33:12.000 072 21260.43 456.91 43085.95 48048.06 2021-03-13 22:33:13.000 072 21260.47 456.85 43085.92 48048.03 2021-03-13 22:33:14.000 072 21260.52 456.83 43085.90 48047.98 2021-03-13 22:33:15.000 072 21260.53 456.79 43085.90 48048.08 2021-03-13 22:33:16.000 072 21260.59 456.77 43085.89 48048.02 2021-03-13 22:33:17.000 072 21260.64 456.76 43085.92 48048.07 2021-03-13 22:33:18.000 072 21260.69 456.70 43085.90 48048.04 2021-03-13 22:33:19.000 072 21260.77 456.67 43085.91 48048.08 2021-03-13 22:33:20.000 072 21260.83 456.63 43085.91 48048.14 2021-03-13 22:33:21.000 072 21260.90 456.63 43085.93 48048.11 2021-03-13 22:33:22.000 072 21260.96 456.61 43085.95 48048.25 2021-03-13 22:33:23.000 072 21261.03 456.61 43085.94 48048.19 2021-03-13 22:33:24.000 072 21261.09 456.61 43085.93 48048.32 2021-03-13 22:33:25.000 072 21261.17 456.59 43085.96 48048.30 2021-03-13 22:33:26.000 072 21261.22 456.58 43085.99 48048.36 2021-03-13 22:33:27.000 072 21261.28 456.55 43086.07 48048.40 2021-03-13 22:33:28.000 072 21261.35 456.56 43086.05 48048.45 2021-03-13 22:33:29.000 072 21261.38 456.56 43086.04 48048.49 2021-03-13 22:33:30.000 072 21261.44 456.60 43086.07 48048.55 2021-03-13 22:33:31.000 072 21261.52 456.64 43086.08 48048.53 2021-03-13 22:33:32.000 072 21261.54 456.67 43086.09 48048.64 2021-03-13 22:33:33.000 072 21261.52 456.68 43086.07 48048.59 2021-03-13 22:33:34.000 072 21261.57 456.69 43086.09 48048.66 2021-03-13 22:33:35.000 072 21261.60 456.69 43086.12 48048.67 2021-03-13 22:33:36.000 072 21261.64 456.71 43086.16 48048.66 2021-03-13 22:33:37.000 072 21261.66 456.69 43086.16 48048.63 2021-03-13 22:33:38.000 072 21261.68 456.71 43086.16 48048.70 2021-03-13 22:33:39.000 072 21261.68 456.69 43086.19 48048.78 2021-03-13 22:33:40.000 072 21261.68 456.69 43086.20 48048.71 2021-03-13 22:33:41.000 072 21261.67 456.68 43086.20 48048.75 2021-03-13 22:33:42.000 072 21261.67 456.67 43086.21 48048.74 2021-03-13 22:33:43.000 072 21261.67 456.66 43086.24 48048.72 2021-03-13 22:33:44.000 072 21261.66 456.63 43086.24 48048.76 2021-03-13 22:33:45.000 072 21261.61 456.63 43086.24 48048.80 2021-03-13 22:33:46.000 072 21261.60 456.58 43086.24 48048.72 2021-03-13 22:33:47.000 072 21261.56 456.56 43086.29 48048.80 2021-03-13 22:33:48.000 072 21261.55 456.54 43086.29 48048.73 2021-03-13 22:33:49.000 072 21261.52 456.51 43086.27 48048.78 2021-03-13 22:33:50.000 072 21261.51 456.49 43086.29 48048.75 2021-03-13 22:33:51.000 072 21261.48 456.45 43086.32 48048.78 2021-03-13 22:33:52.000 072 21261.47 456.45 43086.31 48048.73 2021-03-13 22:33:53.000 072 21261.47 456.43 43086.30 48048.77 2021-03-13 22:33:54.000 072 21261.46 456.43 43086.30 48048.72 2021-03-13 22:33:55.000 072 21261.46 456.41 43086.27 48048.80 2021-03-13 22:33:56.000 072 21261.45 456.38 43086.25 48048.70 2021-03-13 22:33:57.000 072 21261.46 456.36 43086.28 48048.78 2021-03-13 22:33:58.000 072 21261.48 456.37 43086.25 48048.75 2021-03-13 22:33:59.000 072 21261.47 456.37 43086.26 48048.80 2021-03-13 22:34:00.000 072 21261.47 456.38 43086.28 48048.74 2021-03-13 22:34:01.000 072 21261.48 456.38 43086.29 48048.79 2021-03-13 22:34:02.000 072 21261.52 456.36 43086.30 48048.70 2021-03-13 22:34:03.000 072 21261.48 456.39 43086.31 48048.64 2021-03-13 22:34:04.000 072 21261.47 456.39 43086.28 48048.77 2021-03-13 22:34:05.000 072 21261.50 456.41 43086.29 48048.79 2021-03-13 22:34:06.000 072 21261.47 456.42 43086.31 48048.76 2021-03-13 22:34:07.000 072 21261.49 456.42 43086.31 48048.76 2021-03-13 22:34:08.000 072 21261.47 456.45 43086.30 48048.79 2021-03-13 22:34:09.000 072 21261.43 456.47 43086.35 48048.81 2021-03-13 22:34:10.000 072 21261.45 456.51 43086.33 48048.72 2021-03-13 22:34:11.000 072 21261.44 456.55 43086.29 48048.73 2021-03-13 22:34:12.000 072 21261.43 456.58 43086.28 48048.75 2021-03-13 22:34:13.000 072 21261.42 456.60 43086.28 48048.73 2021-03-13 22:34:14.000 072 21261.41 456.63 43086.26 48048.72 2021-03-13 22:34:15.000 072 21261.37 456.67 43086.27 48048.74 2021-03-13 22:34:16.000 072 21261.39 456.67 43086.25 48048.73 2021-03-13 22:34:17.000 072 21261.35 456.68 43086.22 48048.68 2021-03-13 22:34:18.000 072 21261.34 456.67 43086.21 48048.72 2021-03-13 22:34:19.000 072 21261.35 456.67 43086.20 48048.66 2021-03-13 22:34:20.000 072 21261.34 456.67 43086.21 48048.68 2021-03-13 22:34:21.000 072 21261.35 456.69 43086.21 48048.67 2021-03-13 22:34:22.000 072 21261.35 456.75 43086.18 48048.65 2021-03-13 22:34:23.000 072 21261.34 456.75 43086.17 48048.62 2021-03-13 22:34:24.000 072 21261.35 456.74 43086.15 48048.64 2021-03-13 22:34:25.000 072 21261.39 456.71 43086.15 48048.62 2021-03-13 22:34:26.000 072 21261.41 456.68 43086.15 48048.63 2021-03-13 22:34:27.000 072 21261.37 456.73 43086.15 48048.56 2021-03-13 22:34:28.000 072 21261.31 456.83 43086.14 48048.62 2021-03-13 22:34:29.000 072 21261.28 456.90 43086.10 48048.53 2021-03-13 22:34:30.000 072 21261.25 456.91 43086.02 48048.55 2021-03-13 22:34:31.000 072 21261.29 456.87 43085.98 48048.39 2021-03-13 22:34:32.000 072 21261.27 456.85 43085.95 48048.38 2021-03-13 22:34:33.000 072 21261.25 456.80 43085.91 48048.38 2021-03-13 22:34:34.000 072 21261.27 456.75 43085.95 48048.34 2021-03-13 22:34:35.000 072 21261.29 456.71 43085.96 48048.39 2021-03-13 22:34:36.000 072 21261.35 456.68 43085.99 48048.44 2021-03-13 22:34:37.000 072 21261.34 456.64 43086.00 48048.43 2021-03-13 22:34:38.000 072 21261.39 456.61 43086.01 48048.42 2021-03-13 22:34:39.000 072 21261.39 456.59 43086.02 48048.51 2021-03-13 22:34:40.000 072 21261.40 456.57 43086.03 48048.48 2021-03-13 22:34:41.000 072 21261.43 456.58 43086.06 48048.45 2021-03-13 22:34:42.000 072 21261.44 456.62 43086.08 48048.51 2021-03-13 22:34:43.000 072 21261.39 456.67 43086.10 48048.54 2021-03-13 22:34:44.000 072 21261.37 456.66 43086.05 48048.46 2021-03-13 22:34:45.000 072 21261.35 456.71 43086.00 48048.51 2021-03-13 22:34:46.000 072 21261.35 456.71 43086.00 48048.45 2021-03-13 22:34:47.000 072 21261.36 456.66 43086.02 48048.49 2021-03-13 22:34:48.000 072 21261.34 456.66 43086.02 48048.40 2021-03-13 22:34:49.000 072 21261.33 456.64 43086.01 48048.49 2021-03-13 22:34:50.000 072 21261.33 456.61 43086.03 48048.43 2021-03-13 22:34:51.000 072 21261.35 456.57 43086.06 48048.46 2021-03-13 22:34:52.000 072 21261.41 456.55 43086.10 48048.56 2021-03-13 22:34:53.000 072 21261.41 456.51 43086.14 48048.53 2021-03-13 22:34:54.000 072 21261.40 456.52 43086.15 48048.58 2021-03-13 22:34:55.000 072 21261.41 456.52 43086.16 48048.60 2021-03-13 22:34:56.000 072 21261.42 456.52 43086.18 48048.65 2021-03-13 22:34:57.000 072 21261.42 456.54 43086.18 48048.62 2021-03-13 22:34:58.000 072 21261.42 456.56 43086.20 48048.69 2021-03-13 22:34:59.000 072 21261.42 456.57 43086.20 48048.61 2021-03-13 22:35:00.000 072 21261.43 456.56 43086.19 48048.70 2021-03-13 22:35:01.000 072 21261.40 456.54 43086.18 48048.67 2021-03-13 22:35:02.000 072 21261.42 456.56 43086.18 48048.73 2021-03-13 22:35:03.000 072 21261.44 456.55 43086.19 48048.66 2021-03-13 22:35:04.000 072 21261.45 456.55 43086.19 48048.71 2021-03-13 22:35:05.000 072 21261.42 456.55 43086.25 48048.70 2021-03-13 22:35:06.000 072 21261.41 456.57 43086.21 48048.74 2021-03-13 22:35:07.000 072 21261.43 456.56 43086.21 48048.72 2021-03-13 22:35:08.000 072 21261.41 456.58 43086.21 48048.79 2021-03-13 22:35:09.000 072 21261.40 456.60 43086.20 48048.76 2021-03-13 22:35:10.000 072 21261.40 456.64 43086.26 48048.68 2021-03-13 22:35:11.000 072 21261.38 456.67 43086.24 48048.72 2021-03-13 22:35:12.000 072 21261.37 456.70 43086.26 48048.80 2021-03-13 22:35:13.000 072 21261.38 456.71 43086.28 48048.76 2021-03-13 22:35:14.000 072 21261.38 456.74 43086.24 48048.72 2021-03-13 22:35:15.000 072 21261.41 456.71 43086.30 48048.67 2021-03-13 22:35:16.000 072 21261.37 456.72 43086.28 48048.71 2021-03-13 22:35:17.000 072 21261.37 456.72 43086.25 48048.73 2021-03-13 22:35:18.000 072 21261.36 456.72 43086.25 48048.71 2021-03-13 22:35:19.000 072 21261.34 456.73 43086.25 48048.69 2021-03-13 22:35:20.000 072 21261.35 456.73 43086.27 48048.68 2021-03-13 22:35:21.000 072 21261.31 456.73 43086.27 48048.71 2021-03-13 22:35:22.000 072 21261.31 456.73 43086.26 48048.71 2021-03-13 22:35:23.000 072 21261.28 456.76 43086.28 48048.63 2021-03-13 22:35:24.000 072 21261.26 456.79 43086.30 48048.71 2021-03-13 22:35:25.000 072 21261.26 456.81 43086.28 48048.77 2021-03-13 22:35:26.000 072 21261.25 456.82 43086.30 48048.71 2021-03-13 22:35:27.000 072 21261.24 456.80 43086.29 48048.75 2021-03-13 22:35:28.000 072 21261.25 456.82 43086.32 48048.70 2021-03-13 22:35:29.000 072 21261.25 456.82 43086.29 48048.70 2021-03-13 22:35:30.000 072 21261.24 456.84 43086.27 48048.65 2021-03-13 22:35:31.000 072 21261.23 456.85 43086.25 48048.76 2021-03-13 22:35:32.000 072 21261.20 456.88 43086.26 48048.69 2021-03-13 22:35:33.000 072 21261.17 456.90 43086.26 48048.64 2021-03-13 22:35:34.000 072 21261.17 456.88 43086.26 48048.56 2021-03-13 22:35:35.000 072 21261.14 456.88 43086.25 48048.67 2021-03-13 22:35:36.000 072 21261.12 456.88 43086.24 48048.57 2021-03-13 22:35:37.000 072 21261.14 456.89 43086.26 48048.60 2021-03-13 22:35:38.000 072 21261.12 456.94 43086.25 48048.64 2021-03-13 22:35:39.000 072 21261.09 456.91 43086.24 48048.61 2021-03-13 22:35:40.000 072 21261.04 456.95 43086.23 48048.62 2021-03-13 22:35:41.000 072 21261.03 456.99 43086.19 48048.59 2021-03-13 22:35:42.000 072 21261.04 457.00 43086.18 48048.57 2021-03-13 22:35:43.000 072 21261.03 457.02 43086.15 48048.55 2021-03-13 22:35:44.000 072 21261.02 457.06 43086.11 48048.48 2021-03-13 22:35:45.000 072 21260.99 457.08 43086.11 48048.49 2021-03-13 22:35:46.000 072 21260.97 457.09 43086.10 48048.42 2021-03-13 22:35:47.000 072 21260.94 457.07 43086.09 48048.44 2021-03-13 22:35:48.000 072 21260.94 457.05 43086.10 48048.43 2021-03-13 22:35:49.000 072 21260.91 457.02 43086.10 48048.43 2021-03-13 22:35:50.000 072 21260.94 457.03 43086.09 48048.40 2021-03-13 22:35:51.000 072 21260.92 457.08 43086.06 48048.39 2021-03-13 22:35:52.000 072 21260.89 457.11 43086.05 48048.38 2021-03-13 22:35:53.000 072 21260.86 457.11 43086.04 48048.31 2021-03-13 22:35:54.000 072 21260.87 457.10 43086.03 48048.34 2021-03-13 22:35:55.000 072 21260.87 457.09 43086.02 48048.32 2021-03-13 22:35:56.000 072 21260.86 457.09 43086.01 48048.32 2021-03-13 22:35:57.000 072 21260.86 457.08 43086.05 48048.30 2021-03-13 22:35:58.000 072 21260.86 457.06 43086.07 48048.29 2021-03-13 22:35:59.000 072 21260.87 457.03 43086.06 48048.36 2021-03-13 22:36:00.000 072 21260.87 457.02 43086.10 48048.29 2021-03-13 22:36:01.000 072 21260.83 457.02 43086.08 48048.40 2021-03-13 22:36:02.000 072 21260.87 456.95 43086.11 48048.36 2021-03-13 22:36:03.000 072 21260.88 456.99 43086.14 48048.40 2021-03-13 22:36:04.000 072 21260.89 457.01 43086.11 48048.38 2021-03-13 22:36:05.000 072 21260.91 456.99 43086.10 48048.39 2021-03-13 22:36:06.000 072 21260.91 456.99 43086.13 48048.41 2021-03-13 22:36:07.000 072 21260.89 456.98 43086.12 48048.44 2021-03-13 22:36:08.000 072 21260.87 457.01 43086.14 48048.35 2021-03-13 22:36:09.000 072 21260.85 456.99 43086.18 48048.48 2021-03-13 22:36:10.000 072 21260.85 456.98 43086.20 48048.40 2021-03-13 22:36:11.000 072 21260.83 456.96 43086.19 48048.47 2021-03-13 22:36:12.000 072 21260.84 456.96 43086.20 48048.41 2021-03-13 22:36:13.000 072 21260.82 456.96 43086.22 48048.47 2021-03-13 22:36:14.000 072 21260.83 456.94 43086.23 48048.43 2021-03-13 22:36:15.000 072 21260.86 456.92 43086.25 48048.48 2021-03-13 22:36:16.000 072 21260.86 456.90 43086.24 48048.48 2021-03-13 22:36:17.000 072 21260.85 456.88 43086.25 48048.41 2021-03-13 22:36:18.000 072 21260.86 456.85 43086.28 48048.54 2021-03-13 22:36:19.000 072 21260.84 456.83 43086.29 48048.46 2021-03-13 22:36:20.000 072 21260.84 456.79 43086.31 48048.56 2021-03-13 22:36:21.000 072 21260.84 456.78 43086.33 48048.51 2021-03-13 22:36:22.000 072 21260.89 456.76 43086.36 48048.56 2021-03-13 22:36:23.000 072 21260.83 456.75 43086.36 48048.54 2021-03-13 22:36:24.000 072 21260.82 456.75 43086.35 48048.60 2021-03-13 22:36:25.000 072 21260.82 456.74 43086.37 48048.57 2021-03-13 22:36:26.000 072 21260.81 456.76 43086.39 48048.62 2021-03-13 22:36:27.000 072 21260.81 456.77 43086.40 48048.56 2021-03-13 22:36:28.000 072 21260.77 456.81 43086.37 48048.56 2021-03-13 22:36:29.000 072 21260.78 456.84 43086.38 48048.61 2021-03-13 22:36:30.000 072 21260.77 456.86 43086.36 48048.61 2021-03-13 22:36:31.000 072 21260.75 456.87 43086.34 48048.59 2021-03-13 22:36:32.000 072 21260.70 456.89 43086.37 48048.52 2021-03-13 22:36:33.000 072 21260.68 456.91 43086.36 48048.47 2021-03-13 22:36:34.000 072 21260.69 456.93 43086.41 48048.36 2021-03-13 22:36:35.000 072 21260.64 456.96 43086.38 48048.52 2021-03-13 22:36:36.000 072 21260.61 456.93 43086.38 48048.45 2021-03-13 22:36:37.000 072 21260.58 456.93 43086.38 48048.41 2021-03-13 22:36:38.000 072 21260.53 456.92 43086.37 48048.40 2021-03-13 22:36:39.000 072 21260.51 456.92 43086.37 48048.42 2021-03-13 22:36:40.000 072 21260.50 456.90 43086.34 48048.36 2021-03-13 22:36:41.000 072 21260.51 456.88 43086.35 48048.41 2021-03-13 22:36:42.000 072 21260.50 456.89 43086.38 48048.37 2021-03-13 22:36:43.000 072 21260.51 456.91 43086.37 48048.40 2021-03-13 22:36:44.000 072 21260.51 456.90 43086.38 48048.21 2021-03-13 22:36:45.000 072 21260.46 456.90 43086.35 48048.46 2021-03-13 22:36:46.000 072 21260.48 456.89 43086.36 48048.37 2021-03-13 22:36:47.000 072 21260.44 456.89 43086.35 48048.40 2021-03-13 22:36:48.000 072 21260.41 456.86 43086.37 48048.37 2021-03-13 22:36:49.000 072 21260.37 456.81 43086.36 48048.37 2021-03-13 22:36:50.000 072 21260.31 456.82 43086.39 48048.33 2021-03-13 22:36:51.000 072 21260.26 456.84 43086.34 48048.31 2021-03-13 22:36:52.000 072 21260.26 456.82 43086.32 48048.28 2021-03-13 22:36:53.000 072 21260.24 456.78 43086.35 48048.16 2021-03-13 22:36:54.000 072 21260.22 456.81 43086.36 48048.18 2021-03-13 22:36:55.000 072 21260.24 456.85 43086.32 48048.18 2021-03-13 22:36:56.000 072 21260.22 456.88 43086.34 48048.16 2021-03-13 22:36:57.000 072 21260.23 456.89 43086.37 48048.15 2021-03-13 22:36:58.000 072 21260.21 456.92 43086.32 48048.17 2021-03-13 22:36:59.000 072 21260.17 456.93 43086.33 48048.13 2021-03-13 22:37:00.000 072 21260.15 456.94 43086.29 48048.20 2021-03-13 22:37:01.000 072 21260.19 456.94 43086.30 48048.04 2021-03-13 22:37:02.000 072 21260.15 456.96 43086.31 48048.24 2021-03-13 22:37:03.000 072 21260.13 456.97 43086.31 48048.19 2021-03-13 22:37:04.000 072 21260.11 456.99 43086.26 48048.03 2021-03-13 22:37:05.000 072 21260.08 457.04 43086.27 48048.21 2021-03-13 22:37:06.000 072 21260.10 457.05 43086.26 48048.14 2021-03-13 22:37:07.000 072 21260.09 457.07 43086.26 48048.14 2021-03-13 22:37:08.000 072 21260.11 457.09 43086.29 48048.21 2021-03-13 22:37:09.000 072 21260.11 457.07 43086.31 48048.19 2021-03-13 22:37:10.000 072 21260.13 457.06 43086.24 48048.17 2021-03-13 22:37:11.000 072 21260.13 457.06 43086.26 48048.08 2021-03-13 22:37:12.000 072 21260.10 457.08 43086.28 48048.10 2021-03-13 22:37:13.000 072 21260.09 457.08 43086.29 48048.18 2021-03-13 22:37:14.000 072 21260.09 457.05 43086.27 48048.09 2021-03-13 22:37:15.000 072 21260.06 457.08 43086.24 48048.11 2021-03-13 22:37:16.000 072 21260.03 457.13 43086.23 48048.09 2021-03-13 22:37:17.000 072 21260.04 457.12 43086.23 48048.03 2021-03-13 22:37:18.000 072 21260.06 457.12 43086.21 48048.07 2021-03-13 22:37:19.000 072 21260.02 457.12 43086.19 48047.95 2021-03-13 22:37:20.000 072 21260.01 457.11 43086.20 48048.12 2021-03-13 22:37:21.000 072 21259.98 457.12 43086.20 48048.03 2021-03-13 22:37:22.000 072 21259.95 457.10 43086.18 48048.04 2021-03-13 22:37:23.000 072 21259.97 457.07 43086.20 48047.91 2021-03-13 22:37:24.000 072 21259.98 457.04 43086.19 48048.06 2021-03-13 22:37:25.000 072 21259.95 457.04 43086.20 48048.05 2021-03-13 22:37:26.000 072 21259.94 457.00 43086.18 48048.02 2021-03-13 22:37:27.000 072 21259.94 456.99 43086.19 48048.09 2021-03-13 22:37:28.000 072 21260.01 456.94 43086.22 48048.03 2021-03-13 22:37:29.000 072 21260.02 456.89 43086.25 48048.10 2021-03-13 22:37:30.000 072 21260.02 456.90 43086.24 48048.04 2021-03-13 22:37:31.000 072 21260.00 456.88 43086.23 48047.90 2021-03-13 22:37:32.000 072 21260.00 456.85 43086.25 48048.21 2021-03-13 22:37:33.000 072 21260.00 456.82 43086.27 48048.11 2021-03-13 22:37:34.000 072 21260.00 456.79 43086.27 48048.08 2021-03-13 22:37:35.000 072 21260.01 456.81 43086.32 48048.08 2021-03-13 22:37:36.000 072 21260.00 456.79 43086.34 48048.15 2021-03-13 22:37:37.000 072 21260.00 456.77 43086.31 48048.17 2021-03-13 22:37:38.000 072 21260.05 456.75 43086.33 48048.13 2021-03-13 22:37:39.000 072 21260.02 456.74 43086.32 48048.19 2021-03-13 22:37:40.000 072 21260.00 456.70 43086.33 48048.03 2021-03-13 22:37:41.000 072 21259.99 456.66 43086.34 48048.19 2021-03-13 22:37:42.000 072 21260.04 456.64 43086.35 48048.24 2021-03-13 22:37:43.000 072 21260.04 456.60 43086.34 48048.14 2021-03-13 22:37:44.000 072 21260.04 456.58 43086.39 48048.18 2021-03-13 22:37:45.000 072 21260.04 456.56 43086.40 48048.20 2021-03-13 22:37:46.000 072 21260.04 456.55 43086.40 48048.21 2021-03-13 22:37:47.000 072 21260.03 456.51 43086.39 48048.20 2021-03-13 22:37:48.000 072 21260.03 456.46 43086.42 48048.24 2021-03-13 22:37:49.000 072 21260.04 456.45 43086.44 48048.24 2021-03-13 22:37:50.000 072 21260.03 456.41 43086.48 48048.19 2021-03-13 22:37:51.000 072 21260.01 456.37 43086.50 48048.30 2021-03-13 22:37:52.000 072 21260.00 456.37 43086.48 48048.29 2021-03-13 22:37:53.000 072 21259.99 456.36 43086.48 48048.32 2021-03-13 22:37:54.000 072 21259.96 456.36 43086.51 48048.30 2021-03-13 22:37:55.000 072 21259.98 456.37 43086.50 48048.37 2021-03-13 22:37:56.000 072 21259.97 456.36 43086.46 48048.28 2021-03-13 22:37:57.000 072 21259.99 456.35 43086.49 48048.37 2021-03-13 22:37:58.000 072 21259.97 456.35 43086.51 48048.27 2021-03-13 22:37:59.000 072 21259.93 456.31 43086.48 48048.19 2021-03-13 22:38:00.000 072 21259.94 456.31 43086.47 48048.37 2021-03-13 22:38:01.000 072 21259.93 456.32 43086.47 48048.37 2021-03-13 22:38:02.000 072 21259.95 456.30 43086.50 48048.27 2021-03-13 22:38:03.000 072 21259.95 456.29 43086.49 48048.25 2021-03-13 22:38:04.000 072 21259.95 456.25 43086.52 48048.34 2021-03-13 22:38:05.000 072 21259.92 456.25 43086.55 48048.24 2021-03-13 22:38:06.000 072 21259.93 456.24 43086.52 48048.34 2021-03-13 22:38:07.000 072 21259.92 456.21 43086.54 48048.30 2021-03-13 22:38:08.000 072 21259.92 456.20 43086.57 48048.35 2021-03-13 22:38:09.000 072 21259.93 456.18 43086.56 48048.30 2021-03-13 22:38:10.000 072 21259.95 456.16 43086.54 48048.37 2021-03-13 22:38:11.000 072 21259.93 456.17 43086.50 48048.33 2021-03-13 22:38:12.000 072 21259.88 456.17 43086.50 48048.24 2021-03-13 22:38:13.000 072 21259.89 456.17 43086.51 48048.33 2021-03-13 22:38:14.000 072 21259.87 456.20 43086.51 48048.35 2021-03-13 22:38:15.000 072 21259.84 456.19 43086.50 48048.30 2021-03-13 22:38:16.000 072 21259.81 456.20 43086.48 48048.27 2021-03-13 22:38:17.000 072 21259.77 456.22 43086.44 48048.27 2021-03-13 22:38:18.000 072 21259.76 456.23 43086.40 48048.21 2021-03-13 22:38:19.000 072 21259.72 456.23 43086.41 48048.19 2021-03-13 22:38:20.000 072 21259.66 456.25 43086.36 48048.14 2021-03-13 22:38:21.000 072 21259.65 456.26 43086.33 48048.11 2021-03-13 22:38:22.000 072 21259.70 456.21 43086.33 48048.01 2021-03-13 22:38:23.000 072 21259.77 456.09 43086.35 48048.05 2021-03-13 22:38:24.000 072 21259.85 455.94 43086.41 48048.08 2021-03-13 22:38:25.000 072 21259.86 455.91 43086.46 48048.22 2021-03-13 22:38:26.000 072 21259.88 455.91 43086.50 48048.23 2021-03-13 22:38:27.000 072 21259.84 455.90 43086.51 48048.16 2021-03-13 22:38:28.000 072 21259.81 455.93 43086.52 48048.25 2021-03-13 22:38:29.000 072 21259.83 455.92 43086.52 48048.22 2021-03-13 22:38:30.000 072 21259.85 455.85 43086.51 48048.16 2021-03-13 22:38:31.000 072 21259.84 455.76 43086.53 48048.21 2021-03-13 22:38:32.000 072 21259.83 455.72 43086.56 48048.21 2021-03-13 22:38:33.000 072 21259.81 455.68 43086.56 48048.20 2021-03-13 22:38:34.000 072 21259.83 455.65 43086.56 48048.29 2021-03-13 22:38:35.000 072 21259.83 455.63 43086.55 48048.29 2021-03-13 22:38:36.000 072 21259.86 455.60 43086.60 48048.27 2021-03-13 22:38:37.000 072 21259.85 455.56 43086.63 48048.17 2021-03-13 22:38:38.000 072 21259.87 455.53 43086.63 48048.36 2021-03-13 22:38:39.000 072 21259.85 455.51 43086.63 48048.29 2021-03-13 22:38:40.000 072 21259.83 455.53 43086.63 48048.29 2021-03-13 22:38:41.000 072 21259.82 455.55 43086.63 48048.22 2021-03-13 22:38:42.000 072 21259.81 455.56 43086.59 48048.31 2021-03-13 22:38:43.000 072 21259.82 455.52 43086.56 48048.28 2021-03-13 22:38:44.000 072 21259.79 455.46 43086.55 48048.26 2021-03-13 22:38:45.000 072 21259.76 455.47 43086.53 48048.21 2021-03-13 22:38:46.000 072 21259.76 455.43 43086.53 48048.22 2021-03-13 22:38:47.000 072 21259.79 455.40 43086.56 48048.25 2021-03-13 22:38:48.000 072 21259.79 455.34 43086.56 48048.21 2021-03-13 22:38:49.000 072 21259.79 455.31 43086.57 48048.08 2021-03-13 22:38:50.000 072 21259.80 455.31 43086.57 48048.24 2021-03-13 22:38:51.000 072 21259.77 455.32 43086.57 48048.19 2021-03-13 22:38:52.000 072 21259.77 455.29 43086.55 48048.22 2021-03-13 22:38:53.000 072 21259.79 455.27 43086.56 48048.29 2021-03-13 22:38:54.000 072 21259.77 455.24 43086.59 48048.26 2021-03-13 22:38:55.000 072 21259.73 455.25 43086.57 48048.22 2021-03-13 22:38:56.000 072 21259.76 455.21 43086.55 48048.19 2021-03-13 22:38:57.000 072 21259.73 455.21 43086.56 48048.25 2021-03-13 22:38:58.000 072 21259.72 455.18 43086.60 48048.30 2021-03-13 22:38:59.000 072 21259.71 455.19 43086.58 48048.21 2021-03-13 22:39:00.000 072 21259.72 455.17 43086.60 48048.23 2021-03-13 22:39:01.000 072 21259.68 455.17 43086.60 48048.17 2021-03-13 22:39:02.000 072 21259.66 455.15 43086.59 48048.25 2021-03-13 22:39:03.000 072 21259.62 455.14 43086.58 48048.19 2021-03-13 22:39:04.000 072 21259.62 455.11 43086.59 48048.18 2021-03-13 22:39:05.000 072 21259.57 455.11 43086.58 48048.17 2021-03-13 22:39:06.000 072 21259.58 455.08 43086.60 48048.20 2021-03-13 22:39:07.000 072 21259.57 455.09 43086.59 48048.09 2021-03-13 22:39:08.000 072 21259.58 455.08 43086.61 48048.15 2021-03-13 22:39:09.000 072 21259.55 455.05 43086.59 48048.13 2021-03-13 22:39:10.000 072 21259.50 455.07 43086.55 48048.14 2021-03-13 22:39:11.000 072 21259.47 455.12 43086.57 48048.01 2021-03-13 22:39:12.000 072 21259.45 455.12 43086.54 48048.09 2021-03-13 22:39:13.000 072 21259.46 455.12 43086.52 48048.09 2021-03-13 22:39:14.000 072 21259.41 455.17 43086.48 48048.03 2021-03-13 22:39:15.000 072 21259.44 455.17 43086.45 48048.04 2021-03-13 22:39:16.000 072 21259.43 455.19 43086.46 48047.99 2021-03-13 22:39:17.000 072 21259.44 455.19 43086.46 48048.03 2021-03-13 22:39:18.000 072 21259.42 455.18 43086.45 48047.97 2021-03-13 22:39:19.000 072 21259.46 455.19 43086.45 48048.00 2021-03-13 22:39:20.000 072 21259.47 455.16 43086.46 48047.98 2021-03-13 22:39:21.000 072 21259.51 455.14 43086.50 48047.86 2021-03-13 22:39:22.000 072 21259.50 455.11 43086.50 48048.03 2021-03-13 22:39:23.000 072 21259.50 455.09 43086.51 48048.04 2021-03-13 22:39:24.000 072 21259.49 455.09 43086.52 48048.06 2021-03-13 22:39:25.000 072 21259.51 455.07 43086.52 48048.05 2021-03-13 22:39:26.000 072 21259.52 455.04 43086.52 48048.04 2021-03-13 22:39:27.000 072 21259.51 455.04 43086.53 48047.95 2021-03-13 22:39:28.000 072 21259.53 455.05 43086.54 48048.10 2021-03-13 22:39:29.000 072 21259.56 455.02 43086.52 48048.05 2021-03-13 22:39:30.000 072 21259.52 455.00 43086.52 48048.07 2021-03-13 22:39:31.000 072 21259.54 454.97 43086.52 48048.11 2021-03-13 22:39:32.000 072 21259.54 454.95 43086.50 48047.89 2021-03-13 22:39:33.000 072 21259.54 454.97 43086.52 48048.11 2021-03-13 22:39:34.000 072 21259.52 454.96 43086.49 48048.11 2021-03-13 22:39:35.000 072 21259.52 454.93 43086.50 48048.13 2021-03-13 22:39:36.000 072 21259.54 454.89 43086.51 48048.08 2021-03-13 22:39:37.000 072 21259.52 454.86 43086.54 48048.08 2021-03-13 22:39:38.000 072 21259.55 454.83 43086.55 48048.04 2021-03-13 22:39:39.000 072 21259.55 454.82 43086.55 48048.05 2021-03-13 22:39:40.000 072 21259.51 454.81 43086.52 48048.14 2021-03-13 22:39:41.000 072 21259.47 454.81 43086.49 48048.04 2021-03-13 22:39:42.000 072 21259.52 454.80 43086.46 48048.08 2021-03-13 22:39:43.000 072 21259.54 454.75 43086.45 48047.98 2021-03-13 22:39:44.000 072 21259.50 454.72 43086.44 48048.03 2021-03-13 22:39:45.000 072 21259.50 454.72 43086.45 48048.00 2021-03-13 22:39:46.000 072 21259.46 454.73 43086.44 48047.86 2021-03-13 22:39:47.000 072 21259.44 454.80 43086.41 48048.04 2021-03-13 22:39:48.000 072 21259.40 454.78 43086.34 48047.89 2021-03-13 22:39:49.000 072 21259.43 454.70 43086.37 48047.89 2021-03-13 22:39:50.000 072 21259.45 454.66 43086.36 48047.73 2021-03-13 22:39:51.000 072 21259.47 454.59 43086.38 48047.98 2021-03-13 22:39:52.000 072 21259.46 454.57 43086.45 48047.85 2021-03-13 22:39:53.000 072 21259.50 454.50 43086.45 48047.83 2021-03-13 22:39:54.000 072 21259.49 454.45 43086.48 48047.96 2021-03-13 22:39:55.000 072 21259.49 454.41 43086.52 48048.01 2021-03-13 22:39:56.000 072 21259.51 454.36 43086.58 48048.05 2021-03-13 22:39:57.000 072 21259.51 454.31 43086.59 48048.08 2021-03-13 22:39:58.000 072 21259.55 454.26 43086.63 48048.15 2021-03-13 22:39:59.000 072 21259.58 454.21 43086.67 48048.08 2021-03-13 22:40:00.000 072 21259.59 454.20 43086.68 48048.09 2021-03-13 22:40:01.000 072 21259.55 454.20 43086.68 48048.06 2021-03-13 22:40:02.000 072 21259.53 454.18 43086.68 48048.21 2021-03-13 22:40:03.000 072 21259.49 454.16 43086.69 48048.21 2021-03-13 22:40:04.000 072 21259.44 454.13 43086.68 48048.22 2021-03-13 22:40:05.000 072 21259.44 454.12 43086.66 48048.04 2021-03-13 22:40:06.000 072 21259.42 454.04 43086.68 48048.12 2021-03-13 22:40:07.000 072 21259.44 454.00 43086.68 48048.05 2021-03-13 22:40:08.000 072 21259.45 453.94 43086.68 48048.17 2021-03-13 22:40:09.000 072 21259.49 453.86 43086.72 48048.23 2021-03-13 22:40:10.000 072 21259.47 453.80 43086.70 48048.19 2021-03-13 22:40:11.000 072 21259.46 453.75 43086.74 48048.11 2021-03-13 22:40:12.000 072 21259.50 453.69 43086.77 48048.28 2021-03-13 22:40:13.000 072 21259.52 453.64 43086.81 48048.30 2021-03-13 22:40:14.000 072 21259.49 453.63 43086.82 48048.32 2021-03-13 22:40:15.000 072 21259.44 453.64 43086.80 48048.27 2021-03-13 22:40:16.000 072 21259.39 453.73 43086.82 48048.33 2021-03-13 22:40:17.000 072 21259.38 453.80 43086.78 48048.32 2021-03-13 22:40:18.000 072 21259.39 453.81 43086.72 48048.16 2021-03-13 22:40:19.000 072 21259.38 453.80 43086.67 48048.13 2021-03-13 22:40:20.000 072 21259.38 453.72 43086.64 48048.06 2021-03-13 22:40:21.000 072 21259.36 453.72 43086.62 48048.18 2021-03-13 22:40:22.000 072 21259.32 453.73 43086.65 48048.11 2021-03-13 22:40:23.000 072 21259.32 453.71 43086.65 48048.10 2021-03-13 22:40:24.000 072 21259.31 453.70 43086.65 48048.12 2021-03-13 22:40:25.000 072 21259.31 453.69 43086.63 48048.05 2021-03-13 22:40:26.000 072 21259.34 453.67 43086.63 48048.11 2021-03-13 22:40:27.000 072 21259.36 453.66 43086.63 48048.06 2021-03-13 22:40:28.000 072 21259.33 453.64 43086.65 48048.06 2021-03-13 22:40:29.000 072 21259.33 453.62 43086.64 48048.09 2021-03-13 22:40:30.000 072 21259.35 453.57 43086.63 48048.09 2021-03-13 22:40:31.000 072 21259.33 453.56 43086.63 48048.08 2021-03-13 22:40:32.000 072 21259.34 453.54 43086.66 48048.09 2021-03-13 22:40:33.000 072 21259.33 453.54 43086.64 48048.10 2021-03-13 22:40:34.000 072 21259.35 453.51 43086.63 48048.05 2021-03-13 22:40:35.000 072 21259.35 453.52 43086.64 48048.12 2021-03-13 22:40:36.000 072 21259.33 453.48 43086.67 48048.08 2021-03-13 22:40:37.000 072 21259.28 453.49 43086.68 48048.16 2021-03-13 22:40:38.000 072 21259.28 453.49 43086.70 48048.09 2021-03-13 22:40:39.000 072 21259.31 453.48 43086.70 48048.11 2021-03-13 22:40:40.000 072 21259.31 453.44 43086.71 48048.12 2021-03-13 22:40:41.000 072 21259.31 453.40 43086.72 48048.14 2021-03-13 22:40:42.000 072 21259.31 453.38 43086.70 48048.15 2021-03-13 22:40:43.000 072 21259.27 453.39 43086.71 48048.14 2021-03-13 22:40:44.000 072 21259.30 453.37 43086.73 48048.15 2021-03-13 22:40:45.000 072 21259.32 453.38 43086.73 48048.19 2021-03-13 22:40:46.000 072 21259.31 453.40 43086.70 48048.18 2021-03-13 22:40:47.000 072 21259.30 453.40 43086.70 48048.14 2021-03-13 22:40:48.000 072 21259.32 453.41 43086.69 48048.13 2021-03-13 22:40:49.000 072 21259.30 453.40 43086.67 48048.07 2021-03-13 22:40:50.000 072 21259.27 453.36 43086.67 48048.11 2021-03-13 22:40:51.000 072 21259.26 453.33 43086.65 48048.09 2021-03-13 22:40:52.000 072 21259.26 453.28 43086.66 48048.11 2021-03-13 22:40:53.000 072 21259.28 453.24 43086.68 48048.07 2021-03-13 22:40:54.000 072 21259.27 453.23 43086.71 48048.13 2021-03-13 22:40:55.000 072 21259.25 453.22 43086.73 48048.15 2021-03-13 22:40:56.000 072 21259.27 453.19 43086.74 48048.09 2021-03-13 22:40:57.000 072 21259.26 453.17 43086.76 48048.19 2021-03-13 22:40:58.000 072 21259.23 453.19 43086.76 48048.21 2021-03-13 22:40:59.000 072 21259.20 453.21 43086.76 48048.24 2021-03-13 22:41:00.000 072 21259.23 453.21 43086.79 48048.22 2021-03-13 22:41:01.000 072 21259.22 453.21 43086.77 48048.18 2021-03-13 22:41:02.000 072 21259.25 453.20 43086.78 48048.21 2021-03-13 22:41:03.000 072 21259.26 453.18 43086.78 48048.19 2021-03-13 22:41:04.000 072 21259.26 453.18 43086.77 48048.22 2021-03-13 22:41:05.000 072 21259.25 453.16 43086.82 48048.20 2021-03-13 22:41:06.000 072 21259.26 453.14 43086.81 48048.10 2021-03-13 22:41:07.000 072 21259.30 453.10 43086.79 48048.29 2021-03-13 22:41:08.000 072 21259.27 453.10 43086.84 48048.22 2021-03-13 22:41:09.000 072 21259.28 453.06 43086.84 48048.23 2021-03-13 22:41:10.000 072 21259.28 453.03 43086.88 48048.27 2021-03-13 22:41:11.000 072 21259.28 453.04 43086.87 48048.26 2021-03-13 22:41:12.000 072 21259.28 453.02 43086.86 48048.33 2021-03-13 22:41:13.000 072 21259.28 453.02 43086.91 48048.31 2021-03-13 22:41:14.000 072 21259.27 453.00 43086.90 48048.36 2021-03-13 22:41:15.000 072 21259.25 452.99 43086.88 48048.32 2021-03-13 22:41:16.000 072 21259.23 452.99 43086.88 48048.31 2021-03-13 22:41:17.000 072 21259.21 452.98 43086.90 48048.27 2021-03-13 22:41:18.000 072 21259.17 452.97 43086.89 48048.25 2021-03-13 22:41:19.000 072 21259.11 452.97 43086.88 48048.32 2021-03-13 22:41:20.000 072 21259.12 452.99 43086.84 48048.25 2021-03-13 22:41:21.000 072 21259.10 453.01 43086.86 48048.25 2021-03-13 22:41:22.000 072 21259.04 453.03 43086.81 48048.22 2021-03-13 22:41:23.000 072 21258.98 453.06 43086.77 48048.18 2021-03-13 22:41:24.000 072 21258.88 453.10 43086.71 48048.12 2021-03-13 22:41:25.000 072 21258.87 453.07 43086.70 48048.05 2021-03-13 22:41:26.000 072 21258.92 452.98 43086.69 48047.96 2021-03-13 22:41:27.000 072 21258.98 452.92 43086.71 48048.01 2021-03-13 22:41:28.000 072 21259.03 452.87 43086.81 48048.01 2021-03-13 22:41:29.000 072 21259.07 452.83 43086.84 48048.16 2021-03-13 22:41:30.000 072 21259.05 452.82 43086.86 48048.23 2021-03-13 22:41:31.000 072 21259.08 452.83 43086.84 48048.12 2021-03-13 22:41:32.000 072 21259.09 452.83 43086.81 48048.19 2021-03-13 22:41:33.000 072 21259.12 452.78 43086.83 48048.12 2021-03-13 22:41:34.000 072 21259.17 452.75 43086.85 48048.16 2021-03-13 22:41:35.000 072 21259.20 452.74 43086.84 48048.25 2021-03-13 22:41:36.000 072 21259.20 452.71 43086.88 48048.27 2021-03-13 22:41:37.000 072 21259.23 452.70 43086.88 48048.21 2021-03-13 22:41:38.000 072 21259.22 452.71 43086.88 48048.27 2021-03-13 22:41:39.000 072 21259.24 452.68 43086.93 48048.28 2021-03-13 22:41:40.000 072 21259.24 452.68 43086.94 48048.32 2021-03-13 22:41:41.000 072 21259.22 452.70 43086.94 48048.24 2021-03-13 22:41:42.000 072 21259.20 452.72 43086.94 48048.34 2021-03-13 22:41:43.000 072 21259.19 452.74 43086.93 48048.26 2021-03-13 22:41:44.000 072 21259.10 452.82 43086.89 48048.25 2021-03-13 22:41:45.000 072 21259.08 452.83 43086.85 48048.15 2021-03-13 22:41:46.000 072 21259.11 452.79 43086.83 48048.15 2021-03-13 22:41:47.000 072 21259.12 452.76 43086.83 48048.14 2021-03-13 22:41:48.000 072 21259.10 452.78 43086.82 48048.15 2021-03-13 22:41:49.000 072 21259.08 452.82 43086.78 48048.19 2021-03-13 22:41:50.000 072 21259.06 452.84 43086.81 48048.12 2021-03-13 22:41:51.000 072 21259.05 452.85 43086.76 48048.15 2021-03-13 22:41:52.000 072 21259.08 452.84 43086.77 48048.10 2021-03-13 22:41:53.000 072 21259.08 452.82 43086.79 48048.15 2021-03-13 22:41:54.000 072 21259.09 452.83 43086.77 48048.11 2021-03-13 22:41:55.000 072 21259.04 452.84 43086.79 48048.10 2021-03-13 22:41:56.000 072 21258.98 452.92 43086.75 48048.10 2021-03-13 22:41:57.000 072 21258.96 453.00 43086.65 48047.97 2021-03-13 22:41:58.000 072 21258.95 453.03 43086.61 48047.90 2021-03-13 22:41:59.000 072 21258.95 452.99 43086.59 48047.92 2021-03-13 22:42:00.000 072 21258.93 452.99 43086.57 48047.86 2021-03-13 22:42:01.000 072 21258.92 452.92 43086.52 48047.86 2021-03-13 22:42:02.000 072 21258.88 452.90 43086.54 48047.87 2021-03-13 22:42:03.000 072 21258.86 452.88 43086.53 48047.78 2021-03-13 22:42:04.000 072 21258.87 452.82 43086.55 48047.79 2021-03-13 22:42:05.000 072 21258.88 452.78 43086.56 48047.82 2021-03-13 22:42:06.000 072 21258.88 452.75 43086.56 48047.80 2021-03-13 22:42:07.000 072 21258.85 452.75 43086.56 48047.86 2021-03-13 22:42:08.000 072 21258.87 452.73 43086.60 48047.80 2021-03-13 22:42:09.000 072 21258.85 452.70 43086.60 48047.87 2021-03-13 22:42:10.000 072 21258.84 452.66 43086.63 48047.82 2021-03-13 22:42:11.000 072 21258.87 452.65 43086.66 48047.84 2021-03-13 22:42:12.000 072 21258.88 452.63 43086.65 48047.86 2021-03-13 22:42:13.000 072 21258.87 452.61 43086.68 48047.89 2021-03-13 22:42:14.000 072 21258.91 452.61 43086.68 48047.86 2021-03-13 22:42:15.000 072 21258.93 452.64 43086.71 48047.90 2021-03-13 22:42:16.000 072 21258.90 452.64 43086.69 48047.89 2021-03-13 22:42:17.000 072 21258.88 452.63 43086.65 48047.87 2021-03-13 22:42:18.000 072 21258.89 452.65 43086.68 48047.92 2021-03-13 22:42:19.000 072 21258.90 452.67 43086.68 48047.88 2021-03-13 22:42:20.000 072 21258.91 452.69 43086.68 48047.92 2021-03-13 22:42:21.000 072 21258.88 452.73 43086.69 48047.89 2021-03-13 22:42:22.000 072 21258.88 452.76 43086.68 48047.89 2021-03-13 22:42:23.000 072 21258.86 452.77 43086.69 48047.84 2021-03-13 22:42:24.000 072 21258.85 452.79 43086.62 48047.90 2021-03-13 22:42:25.000 072 21258.82 452.81 43086.61 48047.88 2021-03-13 22:42:26.000 072 21258.81 452.82 43086.61 48047.90 2021-03-13 22:42:27.000 072 21258.78 452.87 43086.58 48047.83 2021-03-13 22:42:28.000 072 21258.78 452.87 43086.58 48047.78 2021-03-13 22:42:29.000 072 21258.77 452.91 43086.59 48047.84 2021-03-13 22:42:30.000 072 21258.71 452.96 43086.55 48047.82 2021-03-13 22:42:31.000 072 21258.68 452.97 43086.58 48047.72 2021-03-13 22:42:32.000 072 21258.69 452.96 43086.56 48047.71 2021-03-13 22:42:33.000 072 21258.70 452.93 43086.55 48047.78 2021-03-13 22:42:34.000 072 21258.68 452.93 43086.54 48047.74 2021-03-13 22:42:35.000 072 21258.64 452.93 43086.54 48047.73 2021-03-13 22:42:36.000 072 21258.64 452.95 43086.53 48047.73 2021-03-13 22:42:37.000 072 21258.64 453.00 43086.48 48047.67 2021-03-13 22:42:38.000 072 21258.62 452.99 43086.47 48047.69 2021-03-13 22:42:39.000 072 21258.62 452.96 43086.48 48047.62 2021-03-13 22:42:40.000 072 21258.59 452.96 43086.46 48047.68 2021-03-13 22:42:41.000 072 21258.56 452.98 43086.46 48047.63 2021-03-13 22:42:42.000 072 21258.55 452.99 43086.45 48047.69 2021-03-13 22:42:43.000 072 21258.54 452.98 43086.44 48047.65 2021-03-13 22:42:44.000 072 21258.53 452.97 43086.44 48047.63 2021-03-13 22:42:45.000 072 21258.51 452.95 43086.45 48047.65 2021-03-13 22:42:46.000 072 21258.53 452.95 43086.45 48047.60 2021-03-13 22:42:47.000 072 21258.51 452.97 43086.41 48047.60 2021-03-13 22:42:48.000 072 21258.49 452.96 43086.41 48047.56 2021-03-13 22:42:49.000 072 21258.45 453.02 43086.41 48047.55 2021-03-13 22:42:50.000 072 21258.39 453.04 43086.37 48047.49 2021-03-13 22:42:51.000 072 21258.35 453.09 43086.30 48047.46 2021-03-13 22:42:52.000 072 21258.33 453.11 43086.28 48047.44 2021-03-13 22:42:53.000 072 21258.30 453.13 43086.26 48047.39 2021-03-13 22:42:54.000 072 21258.30 453.09 43086.27 48047.41 2021-03-13 22:42:55.000 072 21258.33 453.04 43086.25 48047.36 2021-03-13 22:42:56.000 072 21258.34 453.02 43086.25 48047.42 2021-03-13 22:42:57.000 072 21258.32 453.00 43086.30 48047.38 2021-03-13 22:42:58.000 072 21258.35 452.97 43086.29 48047.41 2021-03-13 22:42:59.000 072 21258.36 452.94 43086.33 48047.40 2021-03-13 22:43:00.000 072 21258.36 452.92 43086.35 48047.39 2021-03-13 22:43:01.000 072 21258.38 452.88 43086.37 48047.47 2021-03-13 22:43:02.000 072 21258.39 452.85 43086.37 48047.48 2021-03-13 22:43:03.000 072 21258.42 452.81 43086.40 48047.50 2021-03-13 22:43:04.000 072 21258.41 452.78 43086.42 48047.54 2021-03-13 22:43:05.000 072 21258.42 452.73 43086.47 48047.51 2021-03-13 22:43:06.000 072 21258.42 452.69 43086.48 48047.55 2021-03-13 22:43:07.000 072 21258.44 452.65 43086.48 48047.56 2021-03-13 22:43:08.000 072 21258.42 452.64 43086.55 48047.61 2021-03-13 22:43:09.000 072 21258.43 452.65 43086.56 48047.65 2021-03-13 22:43:10.000 072 21258.43 452.63 43086.55 48047.68 2021-03-13 22:43:11.000 072 21258.43 452.64 43086.57 48047.70 2021-03-13 22:43:12.000 072 21258.44 452.62 43086.59 48047.66 2021-03-13 22:43:13.000 072 21258.43 452.57 43086.57 48047.65 2021-03-13 22:43:14.000 072 21258.42 452.56 43086.56 48047.66 2021-03-13 22:43:15.000 072 21258.42 452.57 43086.61 48047.73 2021-03-13 22:43:16.000 072 21258.45 452.55 43086.64 48047.68 2021-03-13 22:43:17.000 072 21258.45 452.54 43086.64 48047.74 2021-03-13 22:43:18.000 072 21258.46 452.56 43086.64 48047.70 2021-03-13 22:43:19.000 072 21258.49 452.56 43086.61 48047.76 2021-03-13 22:43:20.000 072 21258.50 452.54 43086.61 48047.76 2021-03-13 22:43:21.000 072 21258.52 452.52 43086.60 48047.76 2021-03-13 22:43:22.000 072 21258.57 452.52 43086.60 48047.83 2021-03-13 22:43:23.000 072 21258.55 452.52 43086.59 48047.78 2021-03-13 22:43:24.000 072 21258.55 452.53 43086.59 48047.79 2021-03-13 22:43:25.000 072 21258.57 452.50 43086.61 48047.74 2021-03-13 22:43:26.000 072 21258.56 452.50 43086.61 48047.78 2021-03-13 22:43:27.000 072 21258.58 452.51 43086.62 48047.79 2021-03-13 22:43:28.000 072 21258.58 452.51 43086.61 48047.82 2021-03-13 22:43:29.000 072 21258.60 452.50 43086.61 48047.76 2021-03-13 22:43:30.000 072 21258.58 452.48 43086.62 48047.79 2021-03-13 22:43:31.000 072 21258.60 452.44 43086.63 48047.78 2021-03-13 22:43:32.000 072 21258.64 452.42 43086.66 48047.79 2021-03-13 22:43:33.000 072 21258.65 452.42 43086.64 48047.84 2021-03-13 22:43:34.000 072 21258.65 452.41 43086.63 48047.81 2021-03-13 22:43:35.000 072 21258.68 452.37 43086.62 48047.90 2021-03-13 22:43:36.000 072 21258.69 452.38 43086.61 48047.84 2021-03-13 22:43:37.000 072 21258.71 452.36 43086.65 48047.93 2021-03-13 22:43:38.000 072 21258.73 452.34 43086.67 48047.90 2021-03-13 22:43:39.000 072 21258.75 452.31 43086.66 48047.89 2021-03-13 22:43:40.000 072 21258.77 452.30 43086.65 48047.85 2021-03-13 22:43:41.000 072 21258.76 452.30 43086.69 48047.91 2021-03-13 22:43:42.000 072 21258.78 452.29 43086.72 48047.95 2021-03-13 22:43:43.000 072 21258.80 452.29 43086.72 48047.98 2021-03-13 22:43:44.000 072 21258.79 452.28 43086.70 48048.00 2021-03-13 22:43:45.000 072 21258.84 452.27 43086.69 48047.93 2021-03-13 22:43:46.000 072 21258.83 452.24 43086.69 48048.00 2021-03-13 22:43:47.000 072 21258.84 452.24 43086.70 48047.98 2021-03-13 22:43:48.000 072 21258.87 452.23 43086.70 48048.02 2021-03-13 22:43:49.000 072 21258.87 452.20 43086.75 48048.02 2021-03-13 22:43:50.000 072 21258.87 452.20 43086.75 48048.04 2021-03-13 22:43:51.000 072 21258.91 452.19 43086.73 48048.08 2021-03-13 22:43:52.000 072 21258.91 452.20 43086.74 48048.04 2021-03-13 22:43:53.000 072 21258.94 452.16 43086.77 48048.07 2021-03-13 22:43:54.000 072 21258.95 452.15 43086.77 48048.01 2021-03-13 22:43:55.000 072 21258.95 452.13 43086.77 48048.12 2021-03-13 22:43:56.000 072 21258.96 452.13 43086.80 48048.05 2021-03-13 22:43:57.000 072 21258.96 452.14 43086.81 48048.09 2021-03-13 22:43:58.000 072 21258.96 452.14 43086.82 48048.08 2021-03-13 22:43:59.000 072 21258.95 452.10 43086.81 48048.15 2021-03-13 22:44:00.000 072 21259.01 452.08 43086.81 48048.10 2021-03-13 22:44:01.000 072 21259.01 452.08 43086.87 48048.12 2021-03-13 22:44:02.000 072 21259.02 452.10 43086.83 48048.12 2021-03-13 22:44:03.000 072 21259.02 452.07 43086.82 48048.12 2021-03-13 22:44:04.000 072 21259.00 452.03 43086.80 48048.15 2021-03-13 22:44:05.000 072 21259.01 452.03 43086.84 48048.11 2021-03-13 22:44:06.000 072 21259.01 452.03 43086.82 48048.19 2021-03-13 22:44:07.000 072 21259.02 451.99 43086.80 48048.11 2021-03-13 22:44:08.000 072 21259.02 451.96 43086.80 48048.20 2021-03-13 22:44:09.000 072 21259.02 451.95 43086.80 48048.13 2021-03-13 22:44:10.000 072 21259.02 451.91 43086.80 48048.18 2021-03-13 22:44:11.000 072 21259.03 451.91 43086.79 48048.14 2021-03-13 22:44:12.000 072 21259.05 451.90 43086.78 48048.17 2021-03-13 22:44:13.000 072 21259.04 451.89 43086.73 48048.12 2021-03-13 22:44:14.000 072 21259.04 451.87 43086.76 48048.13 2021-03-13 22:44:15.000 072 21259.04 451.83 43086.76 48048.12 2021-03-13 22:44:16.000 072 21259.02 451.83 43086.72 48048.10 2021-03-13 22:44:17.000 072 21259.00 451.79 43086.74 48048.12 2021-03-13 22:44:18.000 072 21259.01 451.76 43086.74 48048.06 2021-03-13 22:44:19.000 072 21258.99 451.74 43086.73 48048.12 2021-03-13 22:44:20.000 072 21258.99 451.67 43086.75 48048.13 2021-03-13 22:44:21.000 072 21258.99 451.63 43086.77 48048.09 2021-03-13 22:44:22.000 072 21258.96 451.67 43086.74 48048.03 2021-03-13 22:44:23.000 072 21258.95 451.72 43086.69 48047.99 2021-03-13 22:44:24.000 072 21258.98 451.75 43086.65 48047.98 2021-03-13 22:44:25.000 072 21259.01 451.68 43086.63 48047.93 2021-03-13 22:44:26.000 072 21259.02 451.63 43086.62 48047.98 2021-03-13 22:44:27.000 072 21259.05 451.58 43086.63 48047.91 2021-03-13 22:44:28.000 072 21259.05 451.53 43086.64 48047.95 2021-03-13 22:44:29.000 072 21259.05 451.49 43086.66 48047.96 2021-03-13 22:44:30.000 072 21259.06 451.45 43086.65 48048.01 2021-03-13 22:44:31.000 072 21259.08 451.40 43086.66 48047.98 2021-03-13 22:44:32.000 072 21259.07 451.38 43086.72 48048.03 2021-03-13 22:44:33.000 072 21259.11 451.33 43086.74 48048.10 2021-03-13 22:44:34.000 072 21259.11 451.31 43086.73 48048.06 2021-03-13 22:44:35.000 072 21259.11 451.29 43086.76 48048.13 2021-03-13 22:44:36.000 072 21259.08 451.31 43086.78 48048.08 2021-03-13 22:44:37.000 072 21259.08 451.26 43086.78 48048.15 2021-03-13 22:44:38.000 072 21259.04 451.22 43086.75 48048.06 2021-03-13 22:44:39.000 072 21259.00 451.21 43086.73 48048.09 2021-03-13 22:44:40.000 072 21258.99 451.21 43086.76 48048.10 2021-03-13 22:44:41.000 072 21258.97 451.17 43086.75 48048.10 2021-03-13 22:44:42.000 072 21258.95 451.12 43086.73 48048.10 2021-03-13 22:44:43.000 072 21258.95 451.07 43086.75 48048.04 2021-03-13 22:44:44.000 072 21258.95 451.06 43086.75 48048.00 2021-03-13 22:44:45.000 072 21258.96 451.03 43086.78 48048.02 2021-03-13 22:44:46.000 072 21258.93 451.04 43086.75 48048.02 2021-03-13 22:44:47.000 072 21258.91 451.02 43086.76 48048.02 2021-03-13 22:44:48.000 072 21258.87 451.01 43086.71 48048.00 2021-03-13 22:44:49.000 072 21258.87 450.99 43086.72 48048.05 2021-03-13 22:44:50.000 072 21258.85 451.01 43086.76 48048.03 2021-03-13 22:44:51.000 072 21258.83 451.01 43086.69 48047.93 2021-03-13 22:44:52.000 072 21258.81 450.98 43086.65 48047.94 2021-03-13 22:44:53.000 072 21258.84 450.92 43086.63 48047.88 2021-03-13 22:44:54.000 072 21258.80 450.90 43086.66 48047.90 2021-03-13 22:44:55.000 072 21258.76 450.89 43086.67 48047.84 2021-03-13 22:44:56.000 072 21258.72 450.87 43086.69 48047.86 2021-03-13 22:44:57.000 072 21258.68 450.85 43086.68 48047.88 2021-03-13 22:44:58.000 072 21258.63 450.85 43086.72 48047.83 2021-03-13 22:44:59.000 072 21258.61 450.83 43086.70 48047.83 2021-03-13 22:45:00.000 072 21258.55 450.83 43086.68 48047.82 2021-03-13 22:45:01.000 072 21258.57 450.81 43086.71 48047.88 2021-03-13 22:45:02.000 072 21258.56 450.76 43086.71 48047.82 2021-03-13 22:45:03.000 072 21258.51 450.74 43086.74 48047.87 2021-03-13 22:45:04.000 072 21258.49 450.71 43086.75 48047.84 2021-03-13 22:45:05.000 072 21258.47 450.72 43086.77 48047.89 2021-03-13 22:45:06.000 072 21258.50 450.69 43086.81 48047.92 2021-03-13 22:45:07.000 072 21258.48 450.68 43086.79 48047.88 2021-03-13 22:45:08.000 072 21258.45 450.70 43086.79 48047.93 2021-03-13 22:45:09.000 072 21258.46 450.69 43086.79 48047.86 2021-03-13 22:45:10.000 072 21258.45 450.68 43086.78 48047.91 2021-03-13 22:45:11.000 072 21258.41 450.70 43086.81 48047.97 2021-03-13 22:45:12.000 072 21258.42 450.71 43086.83 48047.89 2021-03-13 22:45:13.000 072 21258.37 450.72 43086.84 48047.86 2021-03-13 22:45:14.000 072 21258.36 450.73 43086.86 48047.85 2021-03-13 22:45:15.000 072 21258.36 450.75 43086.86 48047.92 2021-03-13 22:45:16.000 072 21258.33 450.77 43086.85 48047.87 2021-03-13 22:45:17.000 072 21258.31 450.77 43086.85 48047.93 2021-03-13 22:45:18.000 072 21258.30 450.77 43086.83 48047.87 2021-03-13 22:45:19.000 072 21258.31 450.78 43086.86 48047.92 2021-03-13 22:45:20.000 072 21258.34 450.76 43086.89 48047.86 2021-03-13 22:45:21.000 072 21258.34 450.74 43086.90 48047.92 2021-03-13 22:45:22.000 072 21258.37 450.73 43086.92 48047.86 2021-03-13 22:45:23.000 072 21258.35 450.76 43086.92 48047.90 2021-03-13 22:45:24.000 072 21258.33 450.75 43086.91 48047.84 2021-03-13 22:45:25.000 072 21258.30 450.77 43086.91 48047.87 2021-03-13 22:45:26.000 072 21258.33 450.78 43086.92 48047.89 2021-03-13 22:45:27.000 072 21258.32 450.79 43086.92 48047.86 2021-03-13 22:45:28.000 072 21258.31 450.83 43086.92 48047.92 2021-03-13 22:45:29.000 072 21258.32 450.81 43086.91 48047.90 2021-03-13 22:45:30.000 072 21258.29 450.85 43086.90 48047.93 2021-03-13 22:45:31.000 072 21258.29 450.88 43086.87 48047.85 2021-03-13 22:45:32.000 072 21258.27 450.87 43086.88 48047.95 2021-03-13 22:45:33.000 072 21258.25 450.89 43086.90 48047.92 2021-03-13 22:45:34.000 072 21258.27 450.92 43086.90 48047.87 2021-03-13 22:45:35.000 072 21258.27 450.91 43086.88 48047.89 2021-03-13 22:45:36.000 072 21258.25 450.95 43086.87 48047.85 2021-03-13 22:45:37.000 072 21258.25 450.97 43086.84 48047.87 2021-03-13 22:45:38.000 072 21258.22 450.98 43086.81 48047.84 2021-03-13 22:45:39.000 072 21258.23 451.02 43086.80 48047.84 2021-03-13 22:45:40.000 072 21258.23 451.04 43086.84 48047.79 2021-03-13 22:45:41.000 072 21258.18 451.09 43086.81 48047.80 2021-03-13 22:45:42.000 072 21258.21 451.08 43086.80 48047.75 2021-03-13 22:45:43.000 072 21258.20 451.14 43086.78 48047.74 2021-03-13 22:45:44.000 072 21258.15 451.18 43086.78 48047.75 2021-03-13 22:45:45.000 072 21258.10 451.20 43086.78 48047.78 2021-03-13 22:45:46.000 072 21258.11 451.24 43086.78 48047.78 2021-03-13 22:45:47.000 072 21258.10 451.24 43086.74 48047.72 2021-03-13 22:45:48.000 072 21258.10 451.26 43086.74 48047.74 2021-03-13 22:45:49.000 072 21258.10 451.27 43086.75 48047.73 2021-03-13 22:45:50.000 072 21258.10 451.28 43086.75 48047.69 2021-03-13 22:45:51.000 072 21258.09 451.30 43086.75 48047.64 2021-03-13 22:45:52.000 072 21258.12 451.31 43086.74 48047.66 2021-03-13 22:45:53.000 072 21258.10 451.32 43086.75 48047.64 2021-03-13 22:45:54.000 072 21258.09 451.33 43086.73 48047.69 2021-03-13 22:45:55.000 072 21258.09 451.33 43086.69 48047.68 2021-03-13 22:45:56.000 072 21258.09 451.32 43086.70 48047.63 2021-03-13 22:45:57.000 072 21258.06 451.32 43086.69 48047.66 2021-03-13 22:45:58.000 072 21258.02 451.30 43086.70 48047.65 2021-03-13 22:45:59.000 072 21258.01 451.26 43086.67 48047.64 2021-03-13 22:46:00.000 072 21258.01 451.24 43086.71 48047.68 2021-03-13 22:46:01.000 072 21258.01 451.22 43086.75 48047.63 2021-03-13 22:46:02.000 072 21258.00 451.19 43086.75 48047.64 2021-03-13 22:46:03.000 072 21257.95 451.20 43086.76 48047.62 2021-03-13 22:46:04.000 072 21257.96 451.18 43086.81 48047.66 2021-03-13 22:46:05.000 072 21257.94 451.16 43086.79 48047.68 2021-03-13 22:46:06.000 072 21257.91 451.16 43086.81 48047.65 2021-03-13 22:46:07.000 072 21257.90 451.14 43086.81 48047.65 2021-03-13 22:46:08.000 072 21257.90 451.14 43086.82 48047.59 2021-03-13 22:46:09.000 072 21257.89 451.15 43086.83 48047.64 2021-03-13 22:46:10.000 072 21257.90 451.17 43086.86 48047.66 2021-03-13 22:46:11.000 072 21257.88 451.17 43086.84 48047.69 2021-03-13 22:46:12.000 072 21257.88 451.16 43086.85 48047.74 2021-03-13 22:46:13.000 072 21257.91 451.13 43086.85 48047.71 2021-03-13 22:46:14.000 072 21257.92 451.15 43086.86 48047.63 2021-03-13 22:46:15.000 072 21257.91 451.19 43086.84 48047.67 2021-03-13 22:46:16.000 072 21257.86 451.22 43086.83 48047.71 2021-03-13 22:46:17.000 072 21257.89 451.19 43086.83 48047.67 2021-03-13 22:46:18.000 072 21257.90 451.21 43086.82 48047.74 2021-03-13 22:46:19.000 072 21257.92 451.22 43086.84 48047.65 2021-03-13 22:46:20.000 072 21257.94 451.22 43086.86 48047.71 2021-03-13 22:46:21.000 072 21257.95 451.28 43086.84 48047.67 2021-03-13 22:46:22.000 072 21257.95 451.29 43086.85 48047.70 2021-03-13 22:46:23.000 072 21257.98 451.29 43086.84 48047.67 2021-03-13 22:46:24.000 072 21258.00 451.30 43086.84 48047.72 2021-03-13 22:46:25.000 072 21257.99 451.30 43086.84 48047.67 2021-03-13 22:46:26.000 072 21257.98 451.31 43086.83 48047.66 2021-03-13 22:46:27.000 072 21258.00 451.30 43086.87 48047.71 2021-03-13 22:46:28.000 072 21258.01 451.30 43086.86 48047.74 2021-03-13 22:46:29.000 072 21258.04 451.29 43086.90 48047.82 2021-03-13 22:46:30.000 072 21258.04 451.29 43086.89 48047.81 2021-03-13 22:46:31.000 072 21258.06 451.28 43086.92 48047.78 2021-03-13 22:46:32.000 072 21258.06 451.29 43086.88 48047.74 2021-03-13 22:46:33.000 072 21258.04 451.28 43086.87 48047.77 2021-03-13 22:46:34.000 072 21258.08 451.31 43086.89 48047.82 2021-03-13 22:46:35.000 072 21258.07 451.40 43086.88 48047.81 2021-03-13 22:46:36.000 072 21258.04 451.52 43086.82 48047.81 2021-03-13 22:46:37.000 072 21258.02 451.63 43086.70 48047.64 2021-03-13 22:46:38.000 072 21257.99 451.70 43086.65 48047.62 2021-03-13 22:46:39.000 072 21257.98 451.71 43086.60 48047.49 2021-03-13 22:46:40.000 072 21257.98 451.74 43086.55 48047.47 2021-03-13 22:46:41.000 072 21257.98 451.75 43086.48 48047.39 2021-03-13 22:46:42.000 072 21258.01 451.69 43086.45 48047.35 2021-03-13 22:46:43.000 072 21258.03 451.65 43086.45 48047.35 2021-03-13 22:46:44.000 072 21258.03 451.60 43086.49 48047.38 2021-03-13 22:46:45.000 072 21258.06 451.55 43086.48 48047.42 2021-03-13 22:46:46.000 072 21258.03 451.51 43086.47 48047.37 2021-03-13 22:46:47.000 072 21258.03 451.49 43086.53 48047.51 2021-03-13 22:46:48.000 072 21258.08 451.45 43086.57 48047.45 2021-03-13 22:46:49.000 072 21258.10 451.42 43086.62 48047.53 2021-03-13 22:46:50.000 072 21258.12 451.39 43086.65 48047.56 2021-03-13 22:46:51.000 072 21258.12 451.35 43086.66 48047.55 2021-03-13 22:46:52.000 072 21258.13 451.35 43086.71 48047.59 2021-03-13 22:46:53.000 072 21258.14 451.34 43086.73 48047.58 2021-03-13 22:46:54.000 072 21258.10 451.34 43086.74 48047.62 2021-03-13 22:46:55.000 072 21258.13 451.34 43086.77 48047.67 2021-03-13 22:46:56.000 072 21258.08 451.35 43086.75 48047.67 2021-03-13 22:46:57.000 072 21258.09 451.35 43086.72 48047.67 2021-03-13 22:46:58.000 072 21258.09 451.41 43086.72 48047.66 2021-03-13 22:46:59.000 072 21258.08 451.41 43086.70 48047.61 2021-03-13 22:47:00.000 072 21258.06 451.41 43086.73 48047.61 2021-03-13 22:47:01.000 072 21258.07 451.44 43086.68 48047.62 2021-03-13 22:47:02.000 072 21258.08 451.47 43086.70 48047.60 2021-03-13 22:47:03.000 072 21258.06 451.53 43086.70 48047.66 2021-03-13 22:47:04.000 072 21258.07 451.58 43086.66 48047.61 2021-03-13 22:47:05.000 072 21258.07 451.59 43086.66 48047.61 2021-03-13 22:47:06.000 072 21258.06 451.60 43086.66 48047.59 2021-03-13 22:47:07.000 072 21258.02 451.56 43086.68 48047.55 2021-03-13 22:47:08.000 072 21258.02 451.49 43086.74 48047.64 2021-03-13 22:47:09.000 072 21258.04 451.44 43086.76 48047.61 2021-03-13 22:47:10.000 072 21258.10 451.42 43086.83 48047.71 2021-03-13 22:47:11.000 072 21258.12 451.41 43086.86 48047.71 2021-03-13 22:47:12.000 072 21258.12 451.40 43086.88 48047.75 2021-03-13 22:47:13.000 072 21258.09 451.43 43086.91 48047.74 2021-03-13 22:47:14.000 072 21258.06 451.44 43086.92 48047.83 2021-03-13 22:47:15.000 072 21258.04 451.43 43086.95 48047.80 2021-03-13 22:47:16.000 072 21258.04 451.43 43086.98 48047.82 2021-03-13 22:47:17.000 072 21258.03 451.43 43087.00 48047.84 2021-03-13 22:47:18.000 072 21258.02 451.43 43086.92 48047.79 2021-03-13 22:47:19.000 072 21257.98 451.42 43086.92 48047.84 2021-03-13 22:47:20.000 072 21258.01 451.41 43086.98 48047.80 2021-03-13 22:47:21.000 072 21258.00 451.42 43086.97 48047.82 2021-03-13 22:47:22.000 072 21257.97 451.44 43086.97 48047.80 2021-03-13 22:47:23.000 072 21257.91 451.49 43086.95 48047.86 2021-03-13 22:47:24.000 072 21257.86 451.52 43086.95 48047.82 2021-03-13 22:47:25.000 072 21257.82 451.53 43086.92 48047.77 2021-03-13 22:47:26.000 072 21257.81 451.56 43086.90 48047.75 2021-03-13 22:47:27.000 072 21257.73 451.59 43086.87 48047.66 2021-03-13 22:47:28.000 072 21257.70 451.59 43086.84 48047.66 2021-03-13 22:47:29.000 072 21257.70 451.54 43086.85 48047.62 2021-03-13 22:47:30.000 072 21257.76 451.44 43086.88 48047.67 2021-03-13 22:47:31.000 072 21257.84 451.36 43086.94 48047.69 2021-03-13 22:47:32.000 072 21257.89 451.36 43086.99 48047.79 2021-03-13 22:47:33.000 072 21257.92 451.33 43087.01 48047.84 2021-03-13 22:47:34.000 072 21257.93 451.34 43087.02 48047.86 2021-03-13 22:47:35.000 072 21257.94 451.31 43087.03 48047.90 2021-03-13 22:47:36.000 072 21257.92 451.36 43086.99 48047.84 2021-03-13 22:47:37.000 072 21257.88 451.43 43086.96 48047.87 2021-03-13 22:47:38.000 072 21257.85 451.45 43086.95 48047.79 2021-03-13 22:47:39.000 072 21257.90 451.43 43086.95 48047.81 2021-03-13 22:47:40.000 072 21257.93 451.42 43086.91 48047.76 2021-03-13 22:47:41.000 072 21257.93 451.43 43086.94 48047.75 2021-03-13 22:47:42.000 072 21257.92 451.43 43086.88 48047.79 2021-03-13 22:47:43.000 072 21257.91 451.44 43086.88 48047.72 2021-03-13 22:47:44.000 072 21257.95 451.45 43086.88 48047.78 2021-03-13 22:47:45.000 072 21257.95 451.44 43086.91 48047.74 2021-03-13 22:47:46.000 072 21257.97 451.48 43086.90 48047.74 2021-03-13 22:47:47.000 072 21257.94 451.51 43086.88 48047.74 2021-03-13 22:47:48.000 072 21257.95 451.53 43086.86 48047.82 2021-03-13 22:47:49.000 072 21257.98 451.51 43086.86 48047.72 2021-03-13 22:47:50.000 072 21257.98 451.51 43086.82 48047.76 2021-03-13 22:47:51.000 072 21257.97 451.52 43086.79 48047.79 2021-03-13 22:47:52.000 072 21257.91 451.52 43086.81 48047.75 2021-03-13 22:47:53.000 072 21257.86 451.54 43086.80 48047.73 2021-03-13 22:47:54.000 072 21257.87 451.52 43086.79 48047.61 2021-03-13 22:47:55.000 072 21257.92 451.47 43086.80 48047.67 2021-03-13 22:47:56.000 072 21257.90 451.40 43086.81 48047.69 2021-03-13 22:47:57.000 072 21257.93 451.41 43086.76 48047.75 2021-03-13 22:47:58.000 072 21257.97 451.43 43086.80 48047.76 2021-03-13 22:47:59.000 072 21258.00 451.40 43086.83 48047.74 2021-03-13 22:48:00.000 072 21258.05 451.39 43086.83 48047.77 2021-03-13 22:48:01.000 072 21258.04 451.39 43086.86 48047.69 2021-03-13 22:48:02.000 072 21258.05 451.38 43086.85 48047.78 2021-03-13 22:48:03.000 072 21258.06 451.35 43086.86 48047.72 2021-03-13 22:48:04.000 072 21258.07 451.34 43086.86 48047.79 2021-03-13 22:48:05.000 072 21258.07 451.32 43086.88 48047.75 2021-03-13 22:48:06.000 072 21258.08 451.30 43086.90 48047.76 2021-03-13 22:48:07.000 072 21258.14 451.25 43086.90 48047.80 2021-03-13 22:48:08.000 072 21258.15 451.23 43086.93 48047.82 2021-03-13 22:48:09.000 072 21258.16 451.21 43086.96 48047.86 2021-03-13 22:48:10.000 072 21258.17 451.19 43086.95 48047.90 2021-03-13 22:48:11.000 072 21258.16 451.18 43086.99 48047.93 2021-03-13 22:48:12.000 072 21258.16 451.15 43086.98 48047.91 2021-03-13 22:48:13.000 072 21258.15 451.15 43086.98 48047.98 2021-03-13 22:48:14.000 072 21258.15 451.16 43086.99 48047.97 2021-03-13 22:48:15.000 072 21258.15 451.13 43087.00 48047.95 2021-03-13 22:48:16.000 072 21258.15 451.11 43087.00 48047.99 2021-03-13 22:48:17.000 072 21258.15 451.11 43086.98 48047.96 2021-03-13 22:48:18.000 072 21258.17 451.09 43087.01 48048.01 2021-03-13 22:48:19.000 072 21258.17 451.08 43087.00 48047.94 2021-03-13 22:48:20.000 072 21258.17 451.07 43086.99 48047.98 2021-03-13 22:48:21.000 072 21258.13 451.08 43087.01 48047.94 2021-03-13 22:48:22.000 072 21258.10 451.05 43086.99 48047.94 2021-03-13 22:48:23.000 072 21258.11 451.07 43087.00 48047.99 2021-03-13 22:48:24.000 072 21258.12 451.06 43086.98 48047.96 2021-03-13 22:48:25.000 072 21258.08 451.07 43087.00 48047.94 2021-03-13 22:48:26.000 072 21258.05 451.07 43086.95 48047.89 2021-03-13 22:48:27.000 072 21258.04 451.07 43086.96 48047.87 2021-03-13 22:48:28.000 072 21258.05 451.09 43086.96 48047.90 2021-03-13 22:48:29.000 072 21258.04 451.09 43086.96 48047.90 2021-03-13 22:48:30.000 072 21258.04 451.10 43086.97 48047.90 2021-03-13 22:48:31.000 072 21258.07 451.11 43087.01 48047.93 2021-03-13 22:48:32.000 072 21258.06 451.15 43087.01 48047.92 2021-03-13 22:48:33.000 072 21258.05 451.15 43087.01 48047.91 2021-03-13 22:48:34.000 072 21258.05 451.14 43087.02 48047.90 2021-03-13 22:48:35.000 072 21258.05 451.14 43087.01 48047.89 2021-03-13 22:48:36.000 072 21258.09 451.14 43087.02 48047.98 2021-03-13 22:48:37.000 072 21258.06 451.13 43087.02 48047.90 2021-03-13 22:48:38.000 072 21258.05 451.16 43087.02 48047.99 2021-03-13 22:48:39.000 072 21258.08 451.16 43087.05 48047.90 2021-03-13 22:48:40.000 072 21258.09 451.19 43087.05 48048.00 2021-03-13 22:48:41.000 072 21258.09 451.19 43087.06 48047.95 2021-03-13 22:48:42.000 072 21258.13 451.19 43087.09 48048.01 2021-03-13 22:48:43.000 072 21258.16 451.19 43087.08 48047.99 2021-03-13 22:48:44.000 072 21258.14 451.19 43087.08 48048.02 2021-03-13 22:48:45.000 072 21258.13 451.19 43087.08 48048.06 2021-03-13 22:48:46.000 072 21258.14 451.19 43087.08 48048.03 2021-03-13 22:48:47.000 072 21258.15 451.18 43087.09 48047.98 2021-03-13 22:48:48.000 072 21258.16 451.18 43087.06 48047.98 2021-03-13 22:48:49.000 072 21258.17 451.22 43087.06 48048.01 2021-03-13 22:48:50.000 072 21258.17 451.21 43087.05 48048.04 2021-03-13 22:48:51.000 072 21258.17 451.24 43087.04 48048.04 2021-03-13 22:48:52.000 072 21258.17 451.27 43087.02 48048.00 2021-03-13 22:48:53.000 072 21258.16 451.28 43086.99 48047.97 2021-03-13 22:48:54.000 072 21258.20 451.29 43086.98 48048.00 2021-03-13 22:48:55.000 072 21258.20 451.28 43087.00 48047.91 2021-03-13 22:48:56.000 072 21258.22 451.28 43087.00 48047.87 2021-03-13 22:48:57.000 072 21258.25 451.27 43087.01 48047.91 2021-03-13 22:48:58.000 072 21258.27 451.27 43086.99 48047.93 2021-03-13 22:48:59.000 072 21258.27 451.26 43086.99 48047.88 2021-03-13 22:49:00.000 072 21258.29 451.21 43086.99 48047.94 2021-03-13 22:49:01.000 072 21258.26 451.21 43086.99 48047.92 2021-03-13 22:49:02.000 072 21258.30 451.17 43087.02 48047.98 2021-03-13 22:49:03.000 072 21258.31 451.14 43086.99 48047.95 2021-03-13 22:49:04.000 072 21258.38 451.11 43086.99 48048.01 2021-03-13 22:49:05.000 072 21258.42 451.09 43086.98 48048.00 2021-03-13 22:49:06.000 072 21258.44 451.06 43087.01 48048.03 2021-03-13 22:49:07.000 072 21258.45 451.02 43087.00 48048.05 2021-03-13 22:49:08.000 072 21258.45 451.03 43086.97 48048.04 2021-03-13 22:49:09.000 072 21258.47 450.99 43086.96 48048.11 2021-03-13 22:49:10.000 072 21258.48 450.97 43086.95 48048.02 2021-03-13 22:49:11.000 072 21258.51 450.92 43087.02 48048.10 2021-03-13 22:49:12.000 072 21258.55 450.90 43087.02 48048.14 2021-03-13 22:49:13.000 072 21258.56 450.89 43087.05 48048.08 2021-03-13 22:49:14.000 072 21258.56 450.85 43087.04 48048.03 2021-03-13 22:49:15.000 072 21258.57 450.82 43087.02 48048.08 2021-03-13 22:49:16.000 072 21258.58 450.84 43087.02 48048.10 2021-03-13 22:49:17.000 072 21258.56 450.84 43087.00 48048.05 2021-03-13 22:49:18.000 072 21258.54 450.85 43087.02 48048.07 2021-03-13 22:49:19.000 072 21258.54 450.89 43086.97 48048.07 2021-03-13 22:49:20.000 072 21258.53 450.88 43086.92 48048.05 2021-03-13 22:49:21.000 072 21258.54 450.87 43086.95 48048.01 2021-03-13 22:49:22.000 072 21258.57 450.85 43086.91 48048.02 2021-03-13 22:49:23.000 072 21258.58 450.88 43086.89 48047.96 2021-03-13 22:49:24.000 072 21258.60 450.85 43086.87 48047.96 2021-03-13 22:49:25.000 072 21258.63 450.83 43086.87 48047.95 2021-03-13 22:49:26.000 072 21258.64 450.82 43086.84 48047.98 2021-03-13 22:49:27.000 072 21258.65 450.81 43086.84 48047.99 2021-03-13 22:49:28.000 072 21258.65 450.79 43086.85 48047.98 2021-03-13 22:49:29.000 072 21258.66 450.79 43086.89 48048.03 2021-03-13 22:49:30.000 072 21258.66 450.78 43086.85 48047.95 2021-03-13 22:49:31.000 072 21258.71 450.77 43086.86 48048.03 2021-03-13 22:49:32.000 072 21258.73 450.78 43086.86 48048.03 2021-03-13 22:49:33.000 072 21258.74 450.80 43086.88 48047.94 2021-03-13 22:49:34.000 072 21258.75 450.81 43086.83 48048.09 2021-03-13 22:49:35.000 072 21258.75 450.82 43086.83 48048.08 2021-03-13 22:49:36.000 072 21258.77 450.82 43086.83 48048.03 2021-03-13 22:49:37.000 072 21258.75 450.82 43086.80 48048.02 2021-03-13 22:49:38.000 072 21258.74 450.80 43086.81 48048.01 2021-03-13 22:49:39.000 072 21258.75 450.82 43086.82 48047.95 2021-03-13 22:49:40.000 072 21258.72 450.87 43086.79 48048.06 2021-03-13 22:49:41.000 072 21258.73 450.87 43086.77 48048.00 2021-03-13 22:49:42.000 072 21258.78 450.84 43086.77 48048.00 2021-03-13 22:49:43.000 072 21258.76 450.81 43086.79 48047.99 2021-03-13 22:49:44.000 072 21258.74 450.76 43086.79 48047.98 2021-03-13 22:49:45.000 072 21258.75 450.76 43086.80 48047.99 2021-03-13 22:49:46.000 072 21258.77 450.78 43086.80 48048.03 2021-03-13 22:49:47.000 072 21258.76 450.78 43086.78 48047.96 2021-03-13 22:49:48.000 072 21258.76 450.78 43086.78 48048.00 2021-03-13 22:49:49.000 072 21258.77 450.79 43086.77 48048.04 2021-03-13 22:49:50.000 072 21258.78 450.79 43086.79 48048.04 2021-03-13 22:49:51.000 072 21258.79 450.78 43086.80 48048.04 2021-03-13 22:49:52.000 072 21258.83 450.76 43086.84 48048.00 2021-03-13 22:49:53.000 072 21258.84 450.76 43086.85 48048.09 2021-03-13 22:49:54.000 072 21258.84 450.75 43086.85 48047.99 2021-03-13 22:49:55.000 072 21258.84 450.73 43086.84 48048.10 2021-03-13 22:49:56.000 072 21258.85 450.70 43086.86 48048.06 2021-03-13 22:49:57.000 072 21258.83 450.73 43086.89 48048.11 2021-03-13 22:49:58.000 072 21258.88 450.71 43086.91 48048.09 2021-03-13 22:49:59.000 072 21258.88 450.71 43086.95 48048.10 2021-03-13 22:50:00.000 072 21258.87 450.65 43086.95 48048.13 2021-03-13 22:50:01.000 072 21258.85 450.55 43086.96 48048.14 2021-03-13 22:50:02.000 072 21258.86 450.51 43086.97 48048.17 2021-03-13 22:50:03.000 072 21258.84 450.49 43086.94 48048.16 2021-03-13 22:50:04.000 072 21258.84 450.44 43086.94 48048.14 2021-03-13 22:50:05.000 072 21258.84 450.47 43086.86 48048.14 2021-03-13 22:50:06.000 072 21258.84 450.59 43086.87 48048.14 2021-03-13 22:50:07.000 072 21258.83 450.70 43086.80 48048.04 2021-03-13 22:50:08.000 072 21258.83 450.75 43086.72 48048.05 2021-03-13 22:50:09.000 072 21258.84 450.79 43086.63 48047.90 2021-03-13 22:50:10.000 072 21258.88 450.80 43086.56 48047.92 2021-03-13 22:50:11.000 072 21258.88 450.79 43086.57 48047.89 2021-03-13 22:50:12.000 072 21258.90 450.77 43086.54 48047.85 2021-03-13 22:50:13.000 072 21258.91 450.75 43086.52 48047.86 2021-03-13 22:50:14.000 072 21258.96 450.74 43086.53 48047.88 2021-03-13 22:50:15.000 072 21258.97 450.73 43086.48 48047.83 2021-03-13 22:50:16.000 072 21258.98 450.75 43086.52 48047.77 2021-03-13 22:50:17.000 072 21258.97 450.73 43086.53 48047.79 2021-03-13 22:50:18.000 072 21259.01 450.73 43086.50 48047.85 2021-03-13 22:50:19.000 072 21259.03 450.76 43086.47 48047.83 2021-03-13 22:50:20.000 072 21259.03 450.73 43086.46 48047.85 2021-03-13 22:50:21.000 072 21259.06 450.66 43086.46 48047.85 2021-03-13 22:50:22.000 072 21259.08 450.57 43086.49 48047.84 2021-03-13 22:50:23.000 072 21259.09 450.56 43086.53 48047.89 2021-03-13 22:50:24.000 072 21259.08 450.56 43086.59 48047.95 2021-03-13 22:50:25.000 072 21259.10 450.54 43086.63 48047.97 2021-03-13 22:50:26.000 072 21259.15 450.53 43086.64 48048.06 2021-03-13 22:50:27.000 072 21259.14 450.58 43086.67 48048.03 2021-03-13 22:50:28.000 072 21259.14 450.61 43086.63 48048.05 2021-03-13 22:50:29.000 072 21259.13 450.63 43086.62 48048.06 2021-03-13 22:50:30.000 072 21259.16 450.59 43086.65 48048.05 2021-03-13 22:50:31.000 072 21259.16 450.56 43086.63 48048.08 2021-03-13 22:50:32.000 072 21259.21 450.50 43086.64 48048.07 2021-03-13 22:50:33.000 072 21259.22 450.49 43086.70 48048.13 2021-03-13 22:50:34.000 072 21259.21 450.47 43086.72 48048.13 2021-03-13 22:50:35.000 072 21259.21 450.46 43086.75 48048.20 2021-03-13 22:50:36.000 072 21259.26 450.46 43086.73 48048.17 2021-03-13 22:50:37.000 072 21259.27 450.44 43086.74 48048.24 2021-03-13 22:50:38.000 072 21259.29 450.44 43086.79 48048.21 2021-03-13 22:50:39.000 072 21259.26 450.45 43086.81 48048.24 2021-03-13 22:50:40.000 072 21259.25 450.47 43086.78 48048.20 2021-03-13 22:50:41.000 072 21259.25 450.49 43086.75 48048.24 2021-03-13 22:50:42.000 072 21259.26 450.45 43086.75 48048.21 2021-03-13 22:50:43.000 072 21259.26 450.45 43086.79 48048.17 2021-03-13 22:50:44.000 072 21259.26 450.47 43086.81 48048.26 2021-03-13 22:50:45.000 072 21259.23 450.46 43086.78 48048.27 2021-03-13 22:50:46.000 072 21259.23 450.47 43086.76 48048.24 2021-03-13 22:50:47.000 072 21259.29 450.46 43086.73 48048.21 2021-03-13 22:50:48.000 072 21259.29 450.46 43086.74 48048.18 2021-03-13 22:50:49.000 072 21259.28 450.45 43086.73 48048.20 2021-03-13 22:50:50.000 072 21259.29 450.47 43086.72 48048.23 2021-03-13 22:50:51.000 072 21259.28 450.47 43086.73 48048.17 2021-03-13 22:50:52.000 072 21259.30 450.47 43086.72 48048.21 2021-03-13 22:50:53.000 072 21259.27 450.47 43086.73 48048.17 2021-03-13 22:50:54.000 072 21259.24 450.47 43086.70 48048.17 2021-03-13 22:50:55.000 072 21259.22 450.48 43086.69 48048.17 2021-03-13 22:50:56.000 072 21259.23 450.45 43086.67 48048.10 2021-03-13 22:50:57.000 072 21259.24 450.40 43086.70 48048.17 2021-03-13 22:50:58.000 072 21259.21 450.40 43086.70 48048.09 2021-03-13 22:50:59.000 072 21259.20 450.43 43086.72 48048.19 2021-03-13 22:51:00.000 072 21259.20 450.40 43086.74 48048.09 2021-03-13 22:51:01.000 072 21259.16 450.40 43086.76 48048.15 2021-03-13 22:51:02.000 072 21259.17 450.41 43086.72 48048.13 2021-03-13 22:51:03.000 072 21259.20 450.39 43086.75 48048.16 2021-03-13 22:51:04.000 072 21259.19 450.36 43086.75 48048.17 2021-03-13 22:51:05.000 072 21259.17 450.37 43086.77 48048.21 2021-03-13 22:51:06.000 072 21259.18 450.38 43086.80 48048.18 2021-03-13 22:51:07.000 072 21259.23 450.38 43086.78 48048.24 2021-03-13 22:51:08.000 072 21259.25 450.34 43086.78 48048.25 2021-03-13 22:51:09.000 072 21259.24 450.34 43086.81 48048.27 2021-03-13 22:51:10.000 072 21259.26 450.31 43086.86 48048.29 2021-03-13 22:51:11.000 072 21259.25 450.30 43086.85 48048.31 2021-03-13 22:51:12.000 072 21259.21 450.32 43086.88 48048.35 2021-03-13 22:51:13.000 072 21259.23 450.28 43086.92 48048.30 2021-03-13 22:51:14.000 072 21259.23 450.27 43086.91 48048.36 2021-03-13 22:51:15.000 072 21259.20 450.27 43086.93 48048.37 2021-03-13 22:51:16.000 072 21259.19 450.31 43086.90 48048.30 2021-03-13 22:51:17.000 072 21259.15 450.36 43086.94 48048.31 2021-03-13 22:51:18.000 072 21259.16 450.37 43086.90 48048.30 2021-03-13 22:51:19.000 072 21259.15 450.37 43086.88 48048.25 2021-03-13 22:51:20.000 072 21259.17 450.38 43086.85 48048.29 2021-03-13 22:51:21.000 072 21259.16 450.38 43086.85 48048.27 2021-03-13 22:51:22.000 072 21259.17 450.41 43086.85 48048.17 2021-03-13 22:51:23.000 072 21259.15 450.41 43086.84 48048.30 2021-03-13 22:51:24.000 072 21259.15 450.40 43086.84 48048.18 2021-03-13 22:51:25.000 072 21259.10 450.43 43086.82 48048.20 2021-03-13 22:51:26.000 072 21259.07 450.41 43086.80 48048.11 2021-03-13 22:51:27.000 072 21259.09 450.40 43086.80 48048.19 2021-03-13 22:51:28.000 072 21259.13 450.41 43086.81 48048.07 2021-03-13 22:51:29.000 072 21259.15 450.41 43086.83 48048.30 2021-03-13 22:51:30.000 072 21259.16 450.42 43086.84 48048.17 2021-03-13 22:51:31.000 072 21259.16 450.42 43086.82 48048.19 2021-03-13 22:51:32.000 072 21259.17 450.39 43086.83 48048.18 2021-03-13 22:51:33.000 072 21259.17 450.40 43086.82 48048.20 2021-03-13 22:51:34.000 072 21259.15 450.41 43086.82 48048.22 2021-03-13 22:51:35.000 072 21259.17 450.42 43086.80 48048.21 2021-03-13 22:51:36.000 072 21259.18 450.42 43086.79 48048.21 2021-03-13 22:51:37.000 072 21259.19 450.46 43086.77 48048.17 2021-03-13 22:51:38.000 072 21259.21 450.46 43086.77 48048.20 2021-03-13 22:51:39.000 072 21259.21 450.47 43086.75 48048.14 2021-03-13 22:51:40.000 072 21259.22 450.48 43086.71 48048.21 2021-03-13 22:51:41.000 072 21259.25 450.46 43086.74 48048.15 2021-03-13 22:51:42.000 072 21259.27 450.46 43086.74 48048.20 2021-03-13 22:51:43.000 072 21259.26 450.47 43086.72 48048.18 2021-03-13 22:51:44.000 072 21259.27 450.50 43086.73 48048.14 2021-03-13 22:51:45.000 072 21259.29 450.46 43086.74 48048.20 2021-03-13 22:51:46.000 072 21259.29 450.45 43086.72 48048.23 2021-03-13 22:51:47.000 072 21259.29 450.45 43086.71 48048.26 2021-03-13 22:51:48.000 072 21259.31 450.46 43086.71 48048.21 2021-03-13 22:51:49.000 072 21259.33 450.43 43086.75 48048.19 2021-03-13 22:51:50.000 072 21259.33 450.43 43086.75 48048.11 2021-03-13 22:51:51.000 072 21259.32 450.38 43086.76 48048.21 2021-03-13 22:51:52.000 072 21259.32 450.36 43086.79 48048.27 2021-03-13 22:51:53.000 072 21259.34 450.32 43086.81 48048.28 2021-03-13 22:51:54.000 072 21259.36 450.29 43086.86 48048.22 2021-03-13 22:51:55.000 072 21259.35 450.29 43086.85 48048.39 2021-03-13 22:51:56.000 072 21259.35 450.28 43086.88 48048.32 2021-03-13 22:51:57.000 072 21259.35 450.27 43086.90 48048.35 2021-03-13 22:51:58.000 072 21259.37 450.25 43086.86 48048.34 2021-03-13 22:51:59.000 072 21259.31 450.26 43086.84 48048.38 2021-03-13 22:52:00.000 072 21259.27 450.28 43086.79 48048.31 2021-03-13 22:52:01.000 072 21259.28 450.29 43086.77 48048.27 2021-03-13 22:52:02.000 072 21259.28 450.30 43086.78 48048.09 2021-03-13 22:52:03.000 072 21259.27 450.29 43086.76 48048.18 2021-03-13 22:52:04.000 072 21259.27 450.25 43086.73 48048.24 2021-03-13 22:52:05.000 072 21259.23 450.25 43086.75 48048.08 2021-03-13 22:52:06.000 072 21259.26 450.22 43086.76 48048.28 2021-03-13 22:52:07.000 072 21259.29 450.20 43086.79 48048.10 2021-03-13 22:52:08.000 072 21259.24 450.18 43086.76 48048.06 2021-03-13 22:52:09.000 072 21259.24 450.17 43086.77 48048.29 2021-03-13 22:52:10.000 072 21259.27 450.16 43086.75 48048.30 2021-03-13 22:52:11.000 072 21259.26 450.16 43086.75 48048.19 2021-03-13 22:52:12.000 072 21259.24 450.14 43086.79 48048.25 2021-03-13 22:52:13.000 072 21259.23 450.12 43086.82 48048.11 2021-03-13 22:52:14.000 072 21259.21 450.09 43086.83 48048.12 2021-03-13 22:52:15.000 072 21259.20 450.10 43086.81 48048.12 2021-03-13 22:52:16.000 072 21259.19 450.11 43086.84 48048.25 2021-03-13 22:52:17.000 072 21259.16 450.10 43086.83 48048.24 2021-03-13 22:52:18.000 072 21259.19 450.11 43086.83 48048.27 2021-03-13 22:52:19.000 072 21259.20 450.10 43086.82 48048.17 2021-03-13 22:52:20.000 072 21259.17 450.11 43086.82 48048.30 2021-03-13 22:52:21.000 072 21259.18 450.14 43086.80 48048.29 2021-03-13 22:52:22.000 072 21259.19 450.10 43086.83 48048.23 2021-03-13 22:52:23.000 072 21259.18 450.09 43086.81 48048.24 2021-03-13 22:52:24.000 072 21259.21 450.09 43086.83 48048.26 2021-03-13 22:52:25.000 072 21259.20 450.06 43086.88 48048.29 2021-03-13 22:52:26.000 072 21259.21 450.04 43086.87 48048.09 2021-03-13 22:52:27.000 072 21259.24 450.04 43086.87 48048.36 2021-03-13 22:52:28.000 072 21259.25 450.08 43086.87 48048.31 2021-03-13 22:52:29.000 072 21259.27 450.10 43086.90 48048.17 2021-03-13 22:52:30.000 072 21259.27 450.09 43086.87 48048.30 2021-03-13 22:52:31.000 072 21259.29 450.11 43086.90 48048.20 2021-03-13 22:52:32.000 072 21259.32 450.09 43086.90 48048.42 2021-03-13 22:52:33.000 072 21259.32 450.10 43086.88 48048.33 2021-03-13 22:52:34.000 072 21259.30 450.08 43086.89 48048.30 2021-03-13 22:52:35.000 072 21259.34 450.10 43086.91 48048.36 2021-03-13 22:52:36.000 072 21259.35 450.10 43086.88 48048.26 2021-03-13 22:52:37.000 072 21259.37 450.12 43086.89 48048.38 2021-03-13 22:52:38.000 072 21259.37 450.14 43086.84 48048.26 2021-03-13 22:52:39.000 072 21259.40 450.14 43086.85 48048.22 2021-03-13 22:52:40.000 072 21259.42 450.14 43086.88 48048.33 2021-03-13 22:52:41.000 072 21259.41 450.17 43086.86 48048.27 2021-03-13 22:52:42.000 072 21259.43 450.18 43086.83 48048.36 2021-03-13 22:52:43.000 072 21259.42 450.18 43086.85 48048.27 2021-03-13 22:52:44.000 072 21259.42 450.18 43086.85 48048.36 2021-03-13 22:52:45.000 072 21259.45 450.17 43086.88 48048.31 2021-03-13 22:52:46.000 072 21259.50 450.16 43086.90 48048.31 2021-03-13 22:52:47.000 072 21259.50 450.17 43086.90 48048.28 2021-03-13 22:52:48.000 072 21259.51 450.17 43086.92 48048.28 2021-03-13 22:52:49.000 072 21259.53 450.20 43086.90 48048.33 2021-03-13 22:52:50.000 072 21259.50 450.23 43086.89 48048.41 2021-03-13 22:52:51.000 072 21259.51 450.24 43086.89 48048.47 2021-03-13 22:52:52.000 072 21259.51 450.23 43086.90 48048.32 2021-03-13 22:52:53.000 072 21259.50 450.22 43086.88 48048.36 2021-03-13 22:52:54.000 072 21259.52 450.19 43086.87 48048.40 2021-03-13 22:52:55.000 072 21259.56 450.20 43086.88 48048.25 2021-03-13 22:52:56.000 072 21259.58 450.20 43086.87 48048.40 2021-03-13 22:52:57.000 072 21259.61 450.19 43086.89 48048.34 2021-03-13 22:52:58.000 072 21259.63 450.17 43086.90 48048.29 2021-03-13 22:52:59.000 072 21259.66 450.15 43086.90 48048.40 2021-03-13 22:53:00.000 072 21259.68 450.12 43086.93 48048.56 2021-03-13 22:53:01.000 072 21259.69 450.11 43086.94 48048.38 2021-03-13 22:53:02.000 072 21259.75 450.12 43086.94 48048.41 2021-03-13 22:53:03.000 072 21259.74 450.11 43086.95 48048.47 2021-03-13 22:53:04.000 072 21259.77 450.06 43086.95 48048.46 2021-03-13 22:53:05.000 072 21259.77 450.06 43086.94 48048.46 2021-03-13 22:53:06.000 072 21259.81 450.06 43086.95 48048.62 2021-03-13 22:53:07.000 072 21259.85 450.07 43086.97 48048.48 2021-03-13 22:53:08.000 072 21259.83 450.07 43086.98 48048.50 2021-03-13 22:53:09.000 072 21259.88 450.09 43086.96 48048.56 2021-03-13 22:53:10.000 072 21259.91 450.08 43086.97 48048.66 2021-03-13 22:53:11.000 072 21259.93 450.08 43086.99 48048.51 2021-03-13 22:53:12.000 072 21259.94 450.08 43087.00 48048.62 2021-03-13 22:53:13.000 072 21259.95 450.08 43086.97 48048.62 2021-03-13 22:53:14.000 072 21259.98 450.10 43086.98 48048.76 2021-03-13 22:53:15.000 072 21260.01 450.08 43086.99 48048.49 2021-03-13 22:53:16.000 072 21259.99 450.06 43086.97 48048.80 2021-03-13 22:53:17.000 072 21260.02 450.09 43086.96 48048.59 2021-03-13 22:53:18.000 072 21260.05 450.07 43086.94 48048.71 2021-03-13 22:53:19.000 072 21260.04 450.02 43086.98 48048.68 2021-03-13 22:53:20.000 072 21260.03 450.10 43086.94 48048.55 2021-03-13 22:53:21.000 072 21260.02 450.26 43086.86 48048.54 2021-03-13 22:53:22.000 072 21260.03 450.38 43086.74 48048.72 2021-03-13 22:53:23.000 072 21260.03 450.44 43086.64 48048.36 2021-03-13 22:53:24.000 072 21260.06 450.46 43086.62 48048.43 2021-03-13 22:53:25.000 072 21260.08 450.47 43086.57 48048.35 2021-03-13 22:53:26.000 072 21260.10 450.43 43086.53 48048.36 2021-03-13 22:53:27.000 072 21260.09 450.41 43086.56 48048.34 2021-03-13 22:53:28.000 072 21260.13 450.41 43086.54 48048.40 2021-03-13 22:53:29.000 072 21260.16 450.40 43086.53 48048.32 2021-03-13 22:53:30.000 072 21260.14 450.39 43086.53 48048.43 2021-03-13 22:53:31.000 072 21260.17 450.37 43086.52 48048.39 2021-03-13 22:53:32.000 072 21260.21 450.35 43086.57 48048.31 2021-03-13 22:53:33.000 072 21260.26 450.33 43086.57 48048.47 2021-03-13 22:53:34.000 072 21260.25 450.30 43086.56 48048.39 2021-03-13 22:53:35.000 072 21260.26 450.28 43086.61 48048.49 2021-03-13 22:53:36.000 072 21260.30 450.26 43086.63 48048.43 2021-03-13 22:53:37.000 072 21260.30 450.21 43086.65 48048.57 2021-03-13 22:53:38.000 072 21260.34 450.13 43086.70 48048.46 2021-03-13 22:53:39.000 072 21260.37 450.05 43086.74 48048.61 2021-03-13 22:53:40.000 072 21260.38 450.06 43086.83 48048.66 2021-03-13 22:53:41.000 072 21260.39 450.09 43086.84 48048.76 2021-03-13 22:53:42.000 072 21260.39 450.09 43086.83 48048.64 2021-03-13 22:53:43.000 072 21260.43 450.09 43086.81 48048.74 2021-03-13 22:53:44.000 072 21260.48 450.06 43086.88 48048.67 2021-03-13 22:53:45.000 072 21260.51 450.04 43086.89 48048.77 2021-03-13 22:53:46.000 072 21260.50 450.04 43086.89 48048.77 2021-03-13 22:53:47.000 072 21260.55 450.05 43086.86 48048.80 2021-03-13 22:53:48.000 072 21260.57 450.08 43086.84 48048.78 2021-03-13 22:53:49.000 072 21260.57 450.08 43086.85 48048.78 2021-03-13 22:53:50.000 072 21260.60 450.07 43086.81 48048.83 2021-03-13 22:53:51.000 072 21260.60 450.08 43086.82 48048.84 2021-03-13 22:53:52.000 072 21260.63 450.10 43086.84 48048.84 2021-03-13 22:53:53.000 072 21260.66 450.13 43086.84 48048.85 2021-03-13 22:53:54.000 072 21260.68 450.16 43086.84 48048.81 2021-03-13 22:53:55.000 072 21260.69 450.14 43086.84 48048.79 2021-03-13 22:53:56.000 072 21260.75 450.09 43086.82 48048.85 2021-03-13 22:53:57.000 072 21260.80 450.00 43086.87 48048.89 2021-03-13 22:53:58.000 072 21260.81 449.98 43086.94 48048.95 2021-03-13 22:53:59.000 072 21260.82 449.95 43086.93 48049.01 2021-03-13 22:54:00.000 072 21260.85 449.92 43086.93 48049.00 2021-03-13 22:54:01.000 072 21260.85 449.93 43086.94 48048.96 2021-03-13 22:54:02.000 072 21260.87 449.94 43086.95 48048.96 2021-03-13 22:54:03.000 072 21260.89 449.96 43086.95 48049.11 2021-03-13 22:54:04.000 072 21260.90 449.92 43086.97 48049.07 2021-03-13 22:54:05.000 072 21260.89 449.93 43086.98 48049.09 2021-03-13 22:54:06.000 072 21260.92 449.93 43086.96 48049.09 2021-03-13 22:54:07.000 072 21260.92 449.91 43086.97 48049.09 2021-03-13 22:54:08.000 072 21260.94 449.92 43086.94 48049.10 2021-03-13 22:54:09.000 072 21260.96 449.92 43086.92 48049.12 2021-03-13 22:54:10.000 072 21261.00 449.91 43086.95 48049.14 2021-03-13 22:54:11.000 072 21261.02 449.92 43086.98 48049.11 2021-03-13 22:54:12.000 072 21261.01 449.91 43086.97 48049.17 2021-03-13 22:54:13.000 072 21261.02 449.90 43086.97 48049.12 2021-03-13 22:54:14.000 072 21261.00 449.94 43086.98 48049.18 2021-03-13 22:54:15.000 072 21260.98 449.97 43086.95 48049.15 2021-03-13 22:54:16.000 072 21260.99 450.02 43086.86 48049.09 2021-03-13 22:54:17.000 072 21261.01 450.02 43086.85 48049.12 2021-03-13 22:54:18.000 072 21261.01 450.02 43086.84 48049.05 2021-03-13 22:54:19.000 072 21261.03 450.05 43086.83 48049.10 2021-03-13 22:54:20.000 072 21261.02 450.06 43086.83 48049.07 2021-03-13 22:54:21.000 072 21261.02 450.07 43086.82 48049.06 2021-03-13 22:54:22.000 072 21261.05 450.09 43086.81 48049.04 2021-03-13 22:54:23.000 072 21261.05 450.13 43086.81 48049.05 2021-03-13 22:54:24.000 072 21261.00 450.20 43086.80 48049.03 2021-03-13 22:54:25.000 072 21260.96 450.27 43086.75 48049.02 2021-03-13 22:54:26.000 072 21260.96 450.31 43086.72 48048.93 2021-03-13 22:54:27.000 072 21260.99 450.34 43086.70 48048.88 2021-03-13 22:54:28.000 072 21260.98 450.35 43086.68 48048.89 2021-03-13 22:54:29.000 072 21260.97 450.39 43086.60 48048.87 2021-03-13 22:54:30.000 072 21260.96 450.43 43086.58 48048.86 2021-03-13 22:54:31.000 072 21260.95 450.45 43086.57 48048.76 2021-03-13 22:54:32.000 072 21260.94 450.47 43086.50 48048.72 2021-03-13 22:54:33.000 072 21260.97 450.48 43086.49 48048.71 2021-03-13 22:54:34.000 072 21261.00 450.46 43086.52 48048.73 2021-03-13 22:54:35.000 072 21261.02 450.47 43086.50 48048.80 2021-03-13 22:54:36.000 072 21260.99 450.51 43086.49 48048.74 2021-03-13 22:54:37.000 072 21260.96 450.54 43086.46 48048.70 2021-03-13 22:54:38.000 072 21260.97 450.60 43086.48 48048.71 2021-03-13 22:54:39.000 072 21260.96 450.65 43086.45 48048.66 2021-03-13 22:54:40.000 072 21260.98 450.61 43086.46 48048.68 2021-03-13 22:54:41.000 072 21260.96 450.63 43086.43 48048.63 2021-03-13 22:54:42.000 072 21260.98 450.64 43086.44 48048.64 2021-03-13 22:54:43.000 072 21261.00 450.64 43086.42 48048.66 2021-03-13 22:54:44.000 072 21261.02 450.62 43086.39 48048.69 2021-03-13 22:54:45.000 072 21261.03 450.59 43086.44 48048.66 2021-03-13 22:54:46.000 072 21261.05 450.56 43086.48 48048.71 2021-03-13 22:54:47.000 072 21261.09 450.52 43086.50 48048.75 2021-03-13 22:54:48.000 072 21261.14 450.51 43086.53 48048.74 2021-03-13 22:54:49.000 072 21261.16 450.48 43086.54 48048.82 2021-03-13 22:54:50.000 072 21261.14 450.45 43086.55 48048.86 2021-03-13 22:54:51.000 072 21261.16 450.43 43086.55 48048.85 2021-03-13 22:54:52.000 072 21261.14 450.46 43086.58 48048.90 2021-03-13 22:54:53.000 072 21261.16 450.42 43086.62 48048.91 2021-03-13 22:54:54.000 072 21261.19 450.42 43086.63 48048.87 2021-03-13 22:54:55.000 072 21261.21 450.42 43086.62 48048.90 2021-03-13 22:54:56.000 072 21261.22 450.44 43086.63 48048.96 2021-03-13 22:54:57.000 072 21261.20 450.45 43086.62 48048.87 2021-03-13 22:54:58.000 072 21261.17 450.45 43086.62 48048.95 2021-03-13 22:54:59.000 072 21261.17 450.48 43086.62 48048.86 2021-03-13 22:55:00.000 072 21261.21 450.46 43086.63 48048.89 2021-03-13 22:55:01.000 072 21261.24 450.50 43086.61 48048.96 2021-03-13 22:55:02.000 072 21261.24 450.54 43086.61 48048.92 2021-03-13 22:55:03.000 072 21261.22 450.55 43086.57 48048.85 2021-03-13 22:55:04.000 072 21261.24 450.61 43086.51 48048.88 2021-03-13 22:55:05.000 072 21261.24 450.63 43086.51 48048.80 2021-03-13 22:55:06.000 072 21261.25 450.59 43086.48 48048.79 2021-03-13 22:55:07.000 072 21261.23 450.57 43086.47 48048.82 2021-03-13 22:55:08.000 072 21261.24 450.56 43086.46 48048.77 2021-03-13 22:55:09.000 072 21261.26 450.54 43086.47 48048.81 2021-03-13 22:55:10.000 072 21261.27 450.50 43086.50 48048.81 2021-03-13 22:55:11.000 072 21261.28 450.45 43086.54 48048.83 2021-03-13 22:55:12.000 072 21261.32 450.41 43086.53 48048.86 2021-03-13 22:55:13.000 072 21261.31 450.39 43086.55 48048.84 2021-03-13 22:55:14.000 072 21261.35 450.32 43086.54 48048.91 2021-03-13 22:55:15.000 072 21261.34 450.31 43086.59 48048.93 2021-03-13 22:55:16.000 072 21261.35 450.30 43086.63 48048.93 2021-03-13 22:55:17.000 072 21261.34 450.30 43086.62 48049.02 2021-03-13 22:55:18.000 072 21261.36 450.31 43086.65 48048.99 2021-03-13 22:55:19.000 072 21261.36 450.30 43086.67 48049.00 2021-03-13 22:55:20.000 072 21261.38 450.24 43086.68 48049.01 2021-03-13 22:55:21.000 072 21261.38 450.24 43086.67 48049.04 2021-03-13 22:55:22.000 072 21261.38 450.26 43086.67 48049.03 2021-03-13 22:55:23.000 072 21261.39 450.25 43086.70 48049.09 2021-03-13 22:55:24.000 072 21261.37 450.25 43086.68 48049.05 2021-03-13 22:55:25.000 072 21261.39 450.25 43086.69 48049.09 2021-03-13 22:55:26.000 072 21261.39 450.24 43086.70 48049.03 2021-03-13 22:55:27.000 072 21261.42 450.22 43086.76 48049.13 2021-03-13 22:55:28.000 072 21261.43 450.22 43086.76 48049.09 2021-03-13 22:55:29.000 072 21261.41 450.19 43086.81 48049.15 2021-03-13 22:55:30.000 072 21261.43 450.18 43086.78 48049.12 2021-03-13 22:55:31.000 072 21261.43 450.18 43086.80 48049.18 2021-03-13 22:55:32.000 072 21261.42 450.18 43086.80 48049.14 2021-03-13 22:55:33.000 072 21261.45 450.14 43086.81 48049.16 2021-03-13 22:55:34.000 072 21261.48 450.13 43086.84 48049.19 2021-03-13 22:55:35.000 072 21261.51 450.11 43086.83 48049.26 2021-03-13 22:55:36.000 072 21261.54 450.11 43086.85 48049.24 2021-03-13 22:55:37.000 072 21261.53 450.13 43086.85 48049.21 2021-03-13 22:55:38.000 072 21261.52 450.12 43086.85 48049.23 2021-03-13 22:55:39.000 072 21261.50 450.11 43086.86 48049.31 2021-03-13 22:55:40.000 072 21261.52 450.11 43086.85 48049.25 2021-03-13 22:55:41.000 072 21261.55 450.11 43086.85 48049.30 2021-03-13 22:55:42.000 072 21261.55 450.11 43086.87 48049.29 2021-03-13 22:55:43.000 072 21261.57 450.12 43086.90 48049.36 2021-03-13 22:55:44.000 072 21261.57 450.11 43086.91 48049.31 2021-03-13 22:55:45.000 072 21261.57 450.13 43086.91 48049.35 2021-03-13 22:55:46.000 072 21261.55 450.11 43086.91 48049.30 2021-03-13 22:55:47.000 072 21261.55 450.10 43086.93 48049.39 2021-03-13 22:55:48.000 072 21261.57 450.08 43086.91 48049.34 2021-03-13 22:55:49.000 072 21261.61 450.06 43086.96 48049.40 2021-03-13 22:55:50.000 072 21261.61 450.05 43086.98 48049.40 2021-03-13 22:55:51.000 072 21261.61 450.05 43086.98 48049.43 2021-03-13 22:55:52.000 072 21261.64 450.01 43087.01 48049.42 2021-03-13 22:55:53.000 072 21261.64 449.98 43087.05 48049.47 2021-03-13 22:55:54.000 072 21261.65 449.95 43087.08 48049.51 2021-03-13 22:55:55.000 072 21261.68 449.92 43087.08 48049.48 2021-03-13 22:55:56.000 072 21261.69 449.88 43087.13 48049.48 2021-03-13 22:55:57.000 072 21261.68 449.85 43087.13 48049.58 2021-03-13 22:55:58.000 072 21261.70 449.85 43087.15 48049.57 2021-03-13 22:55:59.000 072 21261.70 449.84 43087.17 48049.55 2021-03-13 22:56:00.000 072 21261.71 449.80 43087.17 48049.56 2021-03-13 22:56:01.000 072 21261.72 449.79 43087.16 48049.55 2021-03-13 22:56:02.000 072 21261.75 449.77 43087.21 48049.58 2021-03-13 22:56:03.000 072 21261.76 449.75 43087.21 48049.64 2021-03-13 22:56:04.000 072 21261.76 449.72 43087.24 48049.65 2021-03-13 22:56:05.000 072 21261.78 449.74 43087.28 48049.67 2021-03-13 22:56:06.000 072 21261.78 449.78 43087.27 48049.66 2021-03-13 22:56:07.000 072 21261.78 449.80 43087.28 48049.70 2021-03-13 22:56:08.000 072 21261.80 449.81 43087.29 48049.76 2021-03-13 22:56:09.000 072 21261.80 449.84 43087.25 48049.72 2021-03-13 22:56:10.000 072 21261.80 449.85 43087.24 48049.73 2021-03-13 22:56:11.000 072 21261.77 449.91 43087.22 48049.70 2021-03-13 22:56:12.000 072 21261.76 449.93 43087.19 48049.70 2021-03-13 22:56:13.000 072 21261.78 449.91 43087.17 48049.65 2021-03-13 22:56:14.000 072 21261.78 449.90 43087.20 48049.72 2021-03-13 22:56:15.000 072 21261.80 449.91 43087.20 48049.67 2021-03-13 22:56:16.000 072 21261.83 449.90 43087.19 48049.77 2021-03-13 22:56:17.000 072 21261.85 449.93 43087.19 48049.70 2021-03-13 22:56:18.000 072 21261.84 449.95 43087.22 48049.72 2021-03-13 22:56:19.000 072 21261.83 449.94 43087.23 48049.71 2021-03-13 22:56:20.000 072 21261.86 449.93 43087.24 48049.69 2021-03-13 22:56:21.000 072 21261.83 449.95 43087.23 48049.77 2021-03-13 22:56:22.000 072 21261.82 449.98 43087.23 48049.80 2021-03-13 22:56:23.000 072 21261.80 449.98 43087.24 48049.79 2021-03-13 22:56:24.000 072 21261.78 449.99 43087.22 48049.74 2021-03-13 22:56:25.000 072 21261.77 450.00 43087.21 48049.77 2021-03-13 22:56:26.000 072 21261.76 450.05 43087.20 48049.69 2021-03-13 22:56:27.000 072 21261.73 450.13 43087.15 48049.70 2021-03-13 22:56:28.000 072 21261.73 450.15 43087.14 48049.61 2021-03-13 22:56:29.000 072 21261.71 450.17 43087.09 48049.64 2021-03-13 22:56:30.000 072 21261.70 450.17 43087.08 48049.56 2021-03-13 22:56:31.000 072 21261.72 450.16 43087.03 48049.53 2021-03-13 22:56:32.000 072 21261.72 450.15 43087.03 48049.53 2021-03-13 22:56:33.000 072 21261.71 450.13 43087.05 48049.59 2021-03-13 22:56:34.000 072 21261.70 450.11 43087.05 48049.54 2021-03-13 22:56:35.000 072 21261.72 450.12 43087.02 48049.52 2021-03-13 22:56:36.000 072 21261.71 450.11 43087.00 48049.52 2021-03-13 22:56:37.000 072 21261.71 450.09 43087.02 48049.54 2021-03-13 22:56:38.000 072 21261.71 450.09 43086.99 48049.54 2021-03-13 22:56:39.000 072 21261.73 450.07 43087.03 48049.55 2021-03-13 22:56:40.000 072 21261.72 450.10 43087.04 48049.54 2021-03-13 22:56:41.000 072 21261.72 450.09 43087.03 48049.61 2021-03-13 22:56:42.000 072 21261.74 450.09 43087.05 48049.55 2021-03-13 22:56:43.000 072 21261.73 450.07 43087.04 48049.57 2021-03-13 22:56:44.000 072 21261.71 450.07 43087.01 48049.56 2021-03-13 22:56:45.000 072 21261.74 450.08 43087.01 48049.59 2021-03-13 22:56:46.000 072 21261.71 450.10 43087.04 48049.53 2021-03-13 22:56:47.000 072 21261.71 450.11 43087.02 48049.59 2021-03-13 22:56:48.000 072 21261.71 450.12 43087.03 48049.54 2021-03-13 22:56:49.000 072 21261.68 450.16 43087.02 48049.54 2021-03-13 22:56:50.000 072 21261.65 450.19 43086.98 48049.48 2021-03-13 22:56:51.000 072 21261.67 450.20 43086.98 48049.44 2021-03-13 22:56:52.000 072 21261.65 450.24 43086.95 48049.44 2021-03-13 22:56:53.000 072 21261.62 450.27 43086.92 48049.40 2021-03-13 22:56:54.000 072 21261.62 450.29 43086.87 48049.40 2021-03-13 22:56:55.000 072 21261.60 450.32 43086.84 48049.30 2021-03-13 22:56:56.000 072 21261.62 450.33 43086.79 48049.37 2021-03-13 22:56:57.000 072 21261.65 450.32 43086.80 48049.35 2021-03-13 22:56:58.000 072 21261.63 450.32 43086.80 48049.31 2021-03-13 22:56:59.000 072 21261.61 450.31 43086.83 48049.27 2021-03-13 22:57:00.000 072 21261.62 450.30 43086.88 48049.31 2021-03-13 22:57:01.000 072 21261.66 450.26 43086.91 48049.37 2021-03-13 22:57:02.000 072 21261.66 450.26 43086.90 48049.35 2021-03-13 22:57:03.000 072 21261.69 450.22 43086.87 48049.33 2021-03-13 22:57:04.000 072 21261.69 450.23 43086.89 48049.40 2021-03-13 22:57:05.000 072 21261.67 450.26 43086.90 48049.36 2021-03-13 22:57:06.000 072 21261.67 450.28 43086.90 48049.40 2021-03-13 22:57:07.000 072 21261.67 450.28 43086.89 48049.35 2021-03-13 22:57:08.000 072 21261.66 450.29 43086.88 48049.39 2021-03-13 22:57:09.000 072 21261.67 450.28 43086.87 48049.26 2021-03-13 22:57:10.000 072 21261.69 450.28 43086.88 48049.42 2021-03-13 22:57:11.000 072 21261.71 450.31 43086.90 48049.36 2021-03-13 22:57:12.000 072 21261.73 450.29 43086.89 48049.38 2021-03-13 22:57:13.000 072 21261.73 450.29 43086.91 48049.37 2021-03-13 22:57:14.000 072 21261.75 450.26 43086.92 48049.43 2021-03-13 22:57:15.000 072 21261.74 450.25 43086.93 48049.42 2021-03-13 22:57:16.000 072 21261.73 450.27 43086.96 48049.46 2021-03-13 22:57:17.000 072 21261.77 450.26 43086.96 48049.45 2021-03-13 22:57:18.000 072 21261.83 450.26 43086.97 48049.48 2021-03-13 22:57:19.000 072 21261.83 450.28 43086.96 48049.48 2021-03-13 22:57:20.000 072 21261.81 450.27 43087.00 48049.53 2021-03-13 22:57:21.000 072 21261.85 450.27 43086.97 48049.58 2021-03-13 22:57:22.000 072 21261.85 450.32 43086.94 48049.51 2021-03-13 22:57:23.000 072 21261.82 450.36 43086.94 48049.48 2021-03-13 22:57:24.000 072 21261.80 450.40 43086.94 48049.53 2021-03-13 22:57:25.000 072 21261.78 450.42 43086.92 48049.50 2021-03-13 22:57:26.000 072 21261.76 450.46 43086.90 48049.46 2021-03-13 22:57:27.000 072 21261.75 450.48 43086.87 48049.46 2021-03-13 22:57:28.000 072 21261.74 450.47 43086.88 48049.41 2021-03-13 22:57:29.000 072 21261.75 450.49 43086.84 48049.43 2021-03-13 22:57:30.000 072 21261.74 450.50 43086.84 48049.36 2021-03-13 22:57:31.000 072 21261.74 450.52 43086.82 48049.40 2021-03-13 22:57:32.000 072 21261.72 450.50 43086.81 48049.36 2021-03-13 22:57:33.000 072 21261.71 450.53 43086.77 48049.38 2021-03-13 22:57:34.000 072 21261.71 450.52 43086.81 48049.33 2021-03-13 22:57:35.000 072 21261.71 450.51 43086.85 48049.39 2021-03-13 22:57:36.000 072 21261.72 450.49 43086.80 48049.34 2021-03-13 22:57:37.000 072 21261.70 450.54 43086.80 48049.35 2021-03-13 22:57:38.000 072 21261.70 450.54 43086.78 48049.30 2021-03-13 22:57:39.000 072 21261.72 450.53 43086.79 48049.35 2021-03-13 22:57:40.000 072 21261.68 450.53 43086.78 48049.31 2021-03-13 22:57:41.000 072 21261.70 450.51 43086.78 48049.35 2021-03-13 22:57:42.000 072 21261.73 450.49 43086.78 48049.29 2021-03-13 22:57:43.000 072 21261.73 450.47 43086.78 48049.33 2021-03-13 22:57:44.000 072 21261.71 450.45 43086.80 48049.27 2021-03-13 22:57:45.000 072 21261.70 450.45 43086.79 48049.33 2021-03-13 22:57:46.000 072 21261.72 450.43 43086.77 48049.28 2021-03-13 22:57:47.000 072 21261.72 450.43 43086.80 48049.33 2021-03-13 22:57:48.000 072 21261.70 450.41 43086.80 48049.28 2021-03-13 22:57:49.000 072 21261.69 450.36 43086.84 48049.32 2021-03-13 22:57:50.000 072 21261.68 450.37 43086.81 48049.29 2021-03-13 22:57:51.000 072 21261.71 450.37 43086.81 48049.34 2021-03-13 22:57:52.000 072 21261.70 450.35 43086.80 48049.26 2021-03-13 22:57:53.000 072 21261.71 450.34 43086.80 48049.31 2021-03-13 22:57:54.000 072 21261.72 450.34 43086.81 48049.35 2021-03-13 22:57:55.000 072 21261.75 450.32 43086.81 48049.34 2021-03-13 22:57:56.000 072 21261.73 450.32 43086.81 48049.25 2021-03-13 22:57:57.000 072 21261.75 450.31 43086.76 48049.27 2021-03-13 22:57:58.000 072 21261.76 450.30 43086.76 48049.30 2021-03-13 22:57:59.000 072 21261.76 450.32 43086.76 48049.34 2021-03-13 22:58:00.000 072 21261.74 450.28 43086.75 48049.32 2021-03-13 22:58:01.000 072 21261.77 450.24 43086.75 48049.33 2021-03-13 22:58:02.000 072 21261.79 450.24 43086.77 48049.28 2021-03-13 22:58:03.000 072 21261.79 450.22 43086.75 48049.35 2021-03-13 22:58:04.000 072 21261.77 450.18 43086.73 48049.32 2021-03-13 22:58:05.000 072 21261.77 450.18 43086.73 48049.31 2021-03-13 22:58:06.000 072 21261.79 450.14 43086.79 48049.31 2021-03-13 22:58:07.000 072 21261.84 450.11 43086.78 48049.36 2021-03-13 22:58:08.000 072 21261.86 450.12 43086.77 48049.34 2021-03-13 22:58:09.000 072 21261.82 450.10 43086.76 48049.34 2021-03-13 22:58:10.000 072 21261.82 450.07 43086.78 48049.34 2021-03-13 22:58:11.000 072 21261.81 450.04 43086.80 48049.39 2021-03-13 22:58:12.000 072 21261.84 450.02 43086.80 48049.37 2021-03-13 22:58:13.000 072 21261.89 450.02 43086.80 48049.43 2021-03-13 22:58:14.000 072 21261.89 449.99 43086.80 48049.41 2021-03-13 22:58:15.000 072 21261.86 450.01 43086.85 48049.46 2021-03-13 22:58:16.000 072 21261.87 450.00 43086.82 48049.40 2021-03-13 22:58:17.000 072 21261.87 450.00 43086.81 48049.39 2021-03-13 22:58:18.000 072 21261.87 449.99 43086.80 48049.43 2021-03-13 22:58:19.000 072 21261.89 450.01 43086.83 48049.39 2021-03-13 22:58:20.000 072 21261.89 450.02 43086.82 48049.43 2021-03-13 22:58:21.000 072 21261.89 450.02 43086.82 48049.41 2021-03-13 22:58:22.000 072 21261.89 450.02 43086.85 48049.47 2021-03-13 22:58:23.000 072 21261.93 450.01 43086.83 48049.46 2021-03-13 22:58:24.000 072 21261.94 450.01 43086.82 48049.41 2021-03-13 22:58:25.000 072 21261.96 450.00 43086.84 48049.40 2021-03-13 22:58:26.000 072 21261.96 449.98 43086.83 48049.43 2021-03-13 22:58:27.000 072 21261.99 449.95 43086.85 48049.44 2021-03-13 22:58:28.000 072 21262.01 449.94 43086.86 48049.48 2021-03-13 22:58:29.000 072 21262.04 449.91 43086.85 48049.45 2021-03-13 22:58:30.000 072 21262.06 449.91 43086.87 48049.50 2021-03-13 22:58:31.000 072 21262.06 449.89 43086.85 48049.49 2021-03-13 22:58:32.000 072 21262.10 449.88 43086.85 48049.58 2021-03-13 22:58:33.000 072 21262.11 449.83 43086.88 48049.58 2021-03-13 22:58:34.000 072 21262.12 449.80 43086.98 48049.65 2021-03-13 22:58:35.000 072 21262.14 449.77 43087.00 48049.63 2021-03-13 22:58:36.000 072 21262.17 449.75 43087.01 48049.71 2021-03-13 22:58:37.000 072 21262.21 449.73 43087.05 48049.69 2021-03-13 22:58:38.000 072 21262.24 449.72 43087.06 48049.80 2021-03-13 22:58:39.000 072 21262.26 449.68 43087.06 48049.79 2021-03-13 22:58:40.000 072 21262.31 449.66 43087.11 48049.84 2021-03-13 22:58:41.000 072 21262.30 449.62 43087.14 48049.85 2021-03-13 22:58:42.000 072 21262.31 449.62 43087.17 48049.87 2021-03-13 22:58:43.000 072 21262.33 449.61 43087.17 48049.89 2021-03-13 22:58:44.000 072 21262.32 449.64 43087.12 48049.93 2021-03-13 22:58:45.000 072 21262.32 449.72 43087.12 48049.92 2021-03-13 22:58:46.000 072 21262.30 449.77 43087.11 48049.92 2021-03-13 22:58:47.000 072 21262.30 449.77 43087.06 48049.88 2021-03-13 22:58:48.000 072 21262.33 449.76 43087.05 48049.83 2021-03-13 22:58:49.000 072 21262.30 449.79 43087.03 48049.86 2021-03-13 22:58:50.000 072 21262.30 449.92 43086.95 48049.78 2021-03-13 22:58:51.000 072 21262.29 450.04 43086.89 48049.74 2021-03-13 22:58:52.000 072 21262.34 450.10 43086.82 48049.64 2021-03-13 22:58:53.000 072 21262.34 450.02 43086.78 48049.62 2021-03-13 22:58:54.000 072 21262.35 449.91 43086.78 48049.52 2021-03-13 22:58:55.000 072 21262.37 449.85 43086.79 48049.53 2021-03-13 22:58:56.000 072 21262.39 449.81 43086.85 48049.65 2021-03-13 22:58:57.000 072 21262.39 449.80 43086.88 48049.69 2021-03-13 22:58:58.000 072 21262.39 449.78 43086.91 48049.67 2021-03-13 22:58:59.000 072 21262.40 449.77 43086.90 48049.72 2021-03-13 22:59:00.000 072 21262.41 449.78 43086.93 48049.72 2021-03-13 22:59:01.000 072 21262.43 449.78 43086.92 48049.69 2021-03-13 22:59:02.000 072 21262.45 449.85 43086.93 48049.77 2021-03-13 22:59:03.000 072 21262.44 449.94 43086.87 48049.76 2021-03-13 22:59:04.000 072 21262.48 449.97 43086.83 48049.74 2021-03-13 22:59:05.000 072 21262.50 449.94 43086.81 48049.70 2021-03-13 22:59:06.000 072 21262.50 449.93 43086.76 48049.69 2021-03-13 22:59:07.000 072 21262.52 449.94 43086.73 48049.66 2021-03-13 22:59:08.000 072 21262.52 449.94 43086.75 48049.68 2021-03-13 22:59:09.000 072 21262.55 449.98 43086.73 48049.64 2021-03-13 22:59:10.000 072 21262.56 449.98 43086.75 48049.67 2021-03-13 22:59:11.000 072 21262.56 449.95 43086.75 48049.61 2021-03-13 22:59:12.000 072 21262.53 449.94 43086.72 48049.67 2021-03-13 22:59:13.000 072 21262.56 449.95 43086.73 48049.61 2021-03-13 22:59:14.000 072 21262.58 449.98 43086.75 48049.63 2021-03-13 22:59:15.000 072 21262.58 449.97 43086.69 48049.57 2021-03-13 22:59:16.000 072 21262.54 449.95 43086.64 48049.61 2021-03-13 22:59:17.000 072 21262.54 449.95 43086.66 48049.54 2021-03-13 22:59:18.000 072 21262.57 449.91 43086.67 48049.60 2021-03-13 22:59:19.000 072 21262.58 449.85 43086.71 48049.57 2021-03-13 22:59:20.000 072 21262.62 449.83 43086.71 48049.61 2021-03-13 22:59:21.000 072 21262.60 449.85 43086.70 48049.59 2021-03-13 22:59:22.000 072 21262.60 449.86 43086.71 48049.62 2021-03-13 22:59:23.000 072 21262.61 449.84 43086.72 48049.59 2021-03-13 22:59:24.000 072 21262.64 449.84 43086.71 48049.61 2021-03-13 22:59:25.000 072 21262.62 449.84 43086.69 48049.60 2021-03-13 22:59:26.000 072 21262.64 449.83 43086.73 48049.64 2021-03-13 22:59:27.000 072 21262.66 449.80 43086.73 48049.70 2021-03-13 22:59:28.000 072 21262.66 449.74 43086.77 48049.60 2021-03-13 22:59:29.000 072 21262.69 449.69 43086.82 48049.62 2021-03-13 22:59:30.000 072 21262.69 449.66 43086.86 48049.74 2021-03-13 22:59:31.000 072 21262.69 449.63 43086.90 48049.80 2021-03-13 22:59:32.000 072 21262.70 449.61 43086.91 48049.78 2021-03-13 22:59:33.000 072 21262.73 449.57 43086.94 48049.81 2021-03-13 22:59:34.000 072 21262.75 449.58 43086.99 48049.84 2021-03-13 22:59:35.000 072 21262.76 449.58 43086.99 48049.91 2021-03-13 22:59:36.000 072 21262.77 449.58 43086.99 48049.84 2021-03-13 22:59:37.000 072 21262.80 449.54 43087.03 48049.93 2021-03-13 22:59:38.000 072 21262.82 449.53 43087.06 48049.87 2021-03-13 22:59:39.000 072 21262.83 449.50 43087.05 48049.93 2021-03-13 22:59:40.000 072 21262.85 449.51 43087.08 48049.94 2021-03-13 22:59:41.000 072 21262.86 449.52 43087.12 48049.97 2021-03-13 22:59:42.000 072 21262.85 449.49 43087.10 48049.98 2021-03-13 22:59:43.000 072 21262.90 449.47 43087.10 48049.99 2021-03-13 22:59:44.000 072 21262.87 449.49 43087.07 48050.01 2021-03-13 22:59:45.000 072 21262.87 449.50 43087.13 48050.00 2021-03-13 22:59:46.000 072 21262.90 449.52 43087.13 48050.02 2021-03-13 22:59:47.000 072 21262.91 449.54 43087.12 48050.02 2021-03-13 22:59:48.000 072 21262.90 449.55 43087.09 48050.06 2021-03-13 22:59:49.000 072 21262.90 449.56 43087.09 48050.02 2021-03-13 22:59:50.000 072 21262.90 449.57 43087.07 48050.06 2021-03-13 22:59:51.000 072 21262.86 449.58 43087.07 48050.06 2021-03-13 22:59:52.000 072 21262.87 449.60 43087.06 48050.04 2021-03-13 22:59:53.000 072 21262.87 449.62 43087.07 48050.02 2021-03-13 22:59:54.000 072 21262.88 449.64 43087.06 48050.05 2021-03-13 22:59:55.000 072 21262.85 449.66 43087.01 48050.00 2021-03-13 22:59:56.000 072 21262.85 449.67 43087.02 48050.01 2021-03-13 22:59:57.000 072 21262.85 449.70 43087.01 48049.98 2021-03-13 22:59:58.000 072 21262.86 449.70 43086.99 48049.95 2021-03-13 22:59:59.000 072 21262.84 449.69 43086.97 48049.96 2021-03-13 23:00:00.000 072 21262.83 449.67 43086.99 48049.92 2021-03-13 23:00:01.000 072 21262.85 449.65 43086.98 48049.84 2021-03-13 23:00:02.000 072 21262.82 449.63 43086.98 48049.90 2021-03-13 23:00:03.000 072 21262.83 449.62 43086.99 48049.96 2021-03-13 23:00:04.000 072 21262.85 449.62 43087.03 48049.94 2021-03-13 23:00:05.000 072 21262.87 449.60 43087.02 48049.91 2021-03-13 23:00:06.000 072 21262.84 449.63 43087.04 48049.95 2021-03-13 23:00:07.000 072 21262.85 449.63 43087.04 48050.02 2021-03-13 23:00:08.000 072 21262.88 449.62 43087.07 48049.96 2021-03-13 23:00:09.000 072 21262.84 449.61 43087.07 48050.01 2021-03-13 23:00:10.000 072 21262.85 449.61 43087.08 48050.01 2021-03-13 23:00:11.000 072 21262.84 449.60 43087.05 48050.02 2021-03-13 23:00:12.000 072 21262.84 449.60 43087.06 48050.02 2021-03-13 23:00:13.000 072 21262.86 449.60 43087.06 48049.99 2021-03-13 23:00:14.000 072 21262.86 449.64 43087.06 48050.02 2021-03-13 23:00:15.000 072 21262.85 449.66 43087.04 48049.97 2021-03-13 23:00:16.000 072 21262.86 449.67 43087.02 48049.99 2021-03-13 23:00:17.000 072 21262.87 449.65 43087.06 48049.98 2021-03-13 23:00:18.000 072 21262.90 449.65 43087.06 48049.99 2021-03-13 23:00:19.000 072 21262.88 449.65 43087.06 48049.98 2021-03-13 23:00:20.000 072 21262.89 449.65 43087.06 48050.00 2021-03-13 23:00:21.000 072 21262.91 449.65 43087.07 48049.97 2021-03-13 23:00:22.000 072 21262.91 449.66 43087.05 48049.98 2021-03-13 23:00:23.000 072 21262.88 449.68 43087.06 48050.03 2021-03-13 23:00:24.000 072 21262.86 449.71 43087.04 48049.98 2021-03-13 23:00:25.000 072 21262.88 449.73 43087.03 48049.93 2021-03-13 23:00:26.000 072 21262.87 449.72 43087.01 48049.97 2021-03-13 23:00:27.000 072 21262.84 449.75 43086.99 48050.00 2021-03-13 23:00:28.000 072 21262.87 449.76 43086.99 48049.95 2021-03-13 23:00:29.000 072 21262.88 449.75 43086.98 48049.98 2021-03-13 23:00:30.000 072 21262.89 449.73 43086.98 48049.93 2021-03-13 23:00:31.000 072 21262.86 449.75 43086.98 48049.95 2021-03-13 23:00:32.000 072 21262.87 449.75 43086.94 48049.90 2021-03-13 23:00:33.000 072 21262.89 449.76 43086.93 48049.91 2021-03-13 23:00:34.000 072 21262.91 449.77 43086.93 48049.88 2021-03-13 23:00:35.000 072 21262.92 449.77 43086.93 48049.92 2021-03-13 23:00:36.000 072 21262.91 449.77 43086.94 48049.84 2021-03-13 23:00:37.000 072 21262.91 449.78 43086.94 48049.92 2021-03-13 23:00:38.000 072 21262.89 449.78 43086.91 48049.86 2021-03-13 23:00:39.000 072 21262.93 449.78 43086.92 48049.90 2021-03-13 23:00:40.000 072 21262.91 449.75 43086.95 48049.89 2021-03-13 23:00:41.000 072 21262.93 449.75 43086.95 48049.88 2021-03-13 23:00:42.000 072 21262.95 449.73 43086.97 48049.92 2021-03-13 23:00:43.000 072 21263.00 449.70 43086.99 48049.88 2021-03-13 23:00:44.000 072 21262.98 449.67 43087.01 48049.94 2021-03-13 23:00:45.000 072 21262.96 449.66 43086.98 48049.91 2021-03-13 23:00:46.000 072 21262.95 449.64 43087.02 48049.97 2021-03-13 23:00:47.000 072 21262.94 449.63 43087.03 48049.95 2021-03-13 23:00:48.000 072 21262.91 449.61 43087.02 48050.03 2021-03-13 23:00:49.000 072 21262.89 449.60 43087.02 48049.95 2021-03-13 23:00:50.000 072 21262.89 449.59 43087.02 48050.04 2021-03-13 23:00:51.000 072 21262.90 449.60 43087.02 48049.98 2021-03-13 23:00:52.000 072 21262.94 449.60 43087.02 48050.04 2021-03-13 23:00:53.000 072 21262.92 449.60 43087.06 48049.98 2021-03-13 23:00:54.000 072 21262.89 449.59 43087.05 48050.02 2021-03-13 23:00:55.000 072 21262.87 449.59 43087.06 48050.00 2021-03-13 23:00:56.000 072 21262.88 449.58 43087.05 48050.01 2021-03-13 23:00:57.000 072 21262.87 449.59 43087.05 48049.98 2021-03-13 23:00:58.000 072 21262.85 449.59 43087.07 48050.00 2021-03-13 23:00:59.000 072 21262.82 449.62 43087.05 48049.98 2021-03-13 23:01:00.000 072 21262.82 449.62 43087.01 48049.93 2021-03-13 23:01:01.000 072 21262.81 449.62 43087.02 48049.96 2021-03-13 23:01:02.000 072 21262.82 449.65 43087.01 48049.87 2021-03-13 23:01:03.000 072 21262.81 449.67 43087.02 48049.84 2021-03-13 23:01:04.000 072 21262.79 449.69 43086.97 48049.90 2021-03-13 23:01:05.000 072 21262.82 449.69 43086.94 48049.91 2021-03-13 23:01:06.000 072 21262.82 449.70 43086.93 48049.82 2021-03-13 23:01:07.000 072 21262.80 449.70 43086.94 48049.77 2021-03-13 23:01:08.000 072 21262.79 449.71 43086.91 48049.84 2021-03-13 23:01:09.000 072 21262.80 449.70 43086.90 48049.84 2021-03-13 23:01:10.000 072 21262.77 449.71 43086.88 48049.80 2021-03-13 23:01:11.000 072 21262.77 449.69 43086.89 48049.82 2021-03-13 23:01:12.000 072 21262.79 449.70 43086.87 48049.83 2021-03-13 23:01:13.000 072 21262.74 449.71 43086.89 48049.78 2021-03-13 23:01:14.000 072 21262.75 449.72 43086.88 48049.82 2021-03-13 23:01:15.000 072 21262.80 449.73 43086.84 48049.80 2021-03-13 23:01:16.000 072 21262.78 449.74 43086.89 48049.80 2021-03-13 23:01:17.000 072 21262.79 449.72 43086.85 48049.75 2021-03-13 23:01:18.000 072 21262.76 449.75 43086.83 48049.81 2021-03-13 23:01:19.000 072 21262.76 449.75 43086.81 48049.78 2021-03-13 23:01:20.000 072 21262.77 449.75 43086.79 48049.79 2021-03-13 23:01:21.000 072 21262.78 449.73 43086.83 48049.79 2021-03-13 23:01:22.000 072 21262.78 449.73 43086.80 48049.79 2021-03-13 23:01:23.000 072 21262.78 449.72 43086.82 48049.75 2021-03-13 23:01:24.000 072 21262.81 449.71 43086.83 48049.81 2021-03-13 23:01:25.000 072 21262.85 449.71 43086.84 48049.77 2021-03-13 23:01:26.000 072 21262.86 449.72 43086.83 48049.82 2021-03-13 23:01:27.000 072 21262.89 449.71 43086.78 48049.81 2021-03-13 23:01:28.000 072 21262.88 449.70 43086.78 48049.83 2021-03-13 23:01:29.000 072 21262.92 449.67 43086.83 48049.88 2021-03-13 23:01:30.000 072 21262.96 449.67 43086.86 48049.88 2021-03-13 23:01:31.000 072 21262.97 449.64 43086.88 48049.89 2021-03-13 23:01:32.000 072 21263.02 449.62 43086.91 48049.91 2021-03-13 23:01:33.000 072 21263.03 449.61 43086.90 48049.97 2021-03-13 23:01:34.000 072 21263.06 449.59 43086.97 48049.98 2021-03-13 23:01:35.000 072 21263.10 449.59 43086.95 48050.03 2021-03-13 23:01:36.000 072 21263.13 449.59 43086.98 48050.04 2021-03-13 23:01:37.000 072 21263.11 449.61 43086.98 48050.11 2021-03-13 23:01:38.000 072 21263.13 449.57 43087.00 48050.10 2021-03-13 23:01:39.000 072 21263.15 449.56 43087.03 48050.12 2021-03-13 23:01:40.000 072 21263.15 449.57 43087.06 48050.12 2021-03-13 23:01:41.000 072 21263.15 449.57 43087.06 48050.16 2021-03-13 23:01:42.000 072 21263.17 449.55 43087.07 48050.13 2021-03-13 23:01:43.000 072 21263.21 449.53 43087.04 48050.13 2021-03-13 23:01:44.000 072 21263.21 449.51 43087.09 48050.24 2021-03-13 23:01:45.000 072 21263.22 449.52 43087.11 48050.26 2021-03-13 23:01:46.000 072 21263.22 449.51 43087.09 48050.25 2021-03-13 23:01:47.000 072 21263.21 449.52 43087.13 48050.22 2021-03-13 23:01:48.000 072 21263.22 449.52 43087.13 48050.29 2021-03-13 23:01:49.000 072 21263.24 449.49 43087.14 48050.22 2021-03-13 23:01:50.000 072 21263.21 449.49 43087.13 48050.29 2021-03-13 23:01:51.000 072 21263.25 449.50 43087.15 48050.18 2021-03-13 23:01:52.000 072 21263.27 449.50 43087.13 48050.27 2021-03-13 23:01:53.000 072 21263.27 449.49 43087.11 48050.23 2021-03-13 23:01:54.000 072 21263.28 449.49 43087.15 48050.30 2021-03-13 23:01:55.000 072 21263.29 449.53 43087.18 48050.26 2021-03-13 23:01:56.000 072 21263.30 449.55 43087.16 48050.26 2021-03-13 23:01:57.000 072 21263.30 449.53 43087.17 48050.28 2021-03-13 23:01:58.000 072 21263.28 449.52 43087.17 48050.29 2021-03-13 23:01:59.000 072 21263.26 449.51 43087.13 48050.29 2021-03-13 23:02:00.000 072 21263.24 449.50 43087.14 48050.28 2021-03-13 23:02:01.000 072 21263.23 449.51 43087.14 48050.28 2021-03-13 23:02:02.000 072 21263.22 449.54 43087.10 48050.28 2021-03-13 23:02:03.000 072 21263.20 449.55 43087.08 48050.27 2021-03-13 23:02:04.000 072 21263.21 449.51 43087.13 48050.26 2021-03-13 23:02:05.000 072 21263.22 449.50 43087.13 48050.28 2021-03-13 23:02:06.000 072 21263.19 449.50 43087.10 48050.27 2021-03-13 23:02:07.000 072 21263.16 449.54 43087.10 48050.22 2021-03-13 23:02:08.000 072 21263.12 449.64 43087.04 48050.21 2021-03-13 23:02:09.000 072 21263.10 449.70 43086.98 48050.15 2021-03-13 23:02:10.000 072 21263.08 449.73 43086.88 48050.09 2021-03-13 23:02:11.000 072 21263.07 449.74 43086.86 48049.99 2021-03-13 23:02:12.000 072 21263.09 449.72 43086.88 48050.01 2021-03-13 23:02:13.000 072 21263.07 449.72 43086.80 48049.90 2021-03-13 23:02:14.000 072 21263.09 449.68 43086.79 48049.90 2021-03-13 23:02:15.000 072 21263.13 449.59 43086.81 48049.95 2021-03-13 23:02:16.000 072 21263.12 449.53 43086.85 48049.99 2021-03-13 23:02:17.000 072 21263.15 449.49 43086.87 48049.93 2021-03-13 23:02:18.000 072 21263.15 449.45 43086.93 48049.99 2021-03-13 23:02:19.000 072 21263.18 449.44 43086.97 48050.11 2021-03-13 23:02:20.000 072 21263.20 449.44 43086.98 48050.09 2021-03-13 23:02:21.000 072 21263.21 449.42 43086.98 48050.13 2021-03-13 23:02:22.000 072 21263.20 449.43 43087.01 48050.12 2021-03-13 23:02:23.000 072 21263.19 449.44 43087.01 48050.15 2021-03-13 23:02:24.000 072 21263.19 449.43 43087.02 48050.08 2021-03-13 23:02:25.000 072 21263.16 449.39 43086.99 48050.13 2021-03-13 23:02:26.000 072 21263.17 449.38 43086.97 48050.07 2021-03-13 23:02:27.000 072 21263.21 449.40 43086.97 48050.13 2021-03-13 23:02:28.000 072 21263.21 449.37 43086.99 48050.10 2021-03-13 23:02:29.000 072 21263.20 449.37 43087.01 48050.13 2021-03-13 23:02:30.000 072 21263.20 449.37 43087.02 48050.07 2021-03-13 23:02:31.000 072 21263.21 449.33 43087.04 48050.15 2021-03-13 23:02:32.000 072 21263.22 449.34 43087.00 48050.18 2021-03-13 23:02:33.000 072 21263.22 449.34 43086.99 48050.12 2021-03-13 23:02:34.000 072 21263.21 449.34 43086.99 48050.17 2021-03-13 23:02:35.000 072 21263.21 449.33 43087.00 48050.12 2021-03-13 23:02:36.000 072 21263.21 449.33 43087.01 48050.14 2021-03-13 23:02:37.000 072 21263.23 449.29 43087.03 48050.10 2021-03-13 23:02:38.000 072 21263.22 449.29 43087.01 48050.16 2021-03-13 23:02:39.000 072 21263.23 449.28 43087.01 48050.20 2021-03-13 23:02:40.000 072 21263.23 449.29 43086.98 48050.15 2021-03-13 23:02:41.000 072 21263.24 449.28 43086.98 48050.09 2021-03-13 23:02:42.000 072 21263.25 449.26 43086.99 48050.20 2021-03-13 23:02:43.000 072 21263.26 449.21 43087.00 48050.19 2021-03-13 23:02:44.000 072 21263.28 449.21 43087.04 48050.14 2021-03-13 23:02:45.000 072 21263.28 449.21 43087.03 48050.22 2021-03-13 23:02:46.000 072 21263.28 449.20 43087.04 48050.15 2021-03-13 23:02:47.000 072 21263.28 449.18 43087.06 48050.21 2021-03-13 23:02:48.000 072 21263.31 449.14 43087.08 48050.19 2021-03-13 23:02:49.000 072 21263.29 449.15 43087.07 48050.20 2021-03-13 23:02:50.000 072 21263.32 449.16 43087.09 48050.20 2021-03-13 23:02:51.000 072 21263.29 449.17 43087.09 48050.21 2021-03-13 23:02:52.000 072 21263.32 449.16 43087.06 48050.23 2021-03-13 23:02:53.000 072 21263.34 449.15 43087.08 48050.24 2021-03-13 23:02:54.000 072 21263.30 449.17 43087.05 48050.24 2021-03-13 23:02:55.000 072 21263.29 449.20 43087.05 48050.21 2021-03-13 23:02:56.000 072 21263.31 449.18 43087.00 48050.24 2021-03-13 23:02:57.000 072 21263.37 449.16 43086.98 48050.18 2021-03-13 23:02:58.000 072 21263.36 449.14 43086.98 48050.24 2021-03-13 23:02:59.000 072 21263.34 449.11 43087.01 48050.20 2021-03-13 23:03:00.000 072 21263.33 449.09 43087.02 48050.23 2021-03-13 23:03:01.000 072 21263.33 449.08 43087.02 48050.26 2021-03-13 23:03:02.000 072 21263.32 449.06 43087.02 48050.21 2021-03-13 23:03:03.000 072 21263.34 449.06 43087.03 48050.25 2021-03-13 23:03:04.000 072 21263.34 449.06 43087.03 48050.24 2021-03-13 23:03:05.000 072 21263.35 449.06 43087.01 48050.26 2021-03-13 23:03:06.000 072 21263.37 449.07 43087.00 48050.22 2021-03-13 23:03:07.000 072 21263.38 449.07 43086.99 48050.23 2021-03-13 23:03:08.000 072 21263.37 449.05 43087.04 48050.18 2021-03-13 23:03:09.000 072 21263.35 449.06 43087.03 48050.21 2021-03-13 23:03:10.000 072 21263.33 449.06 43087.00 48050.13 2021-03-13 23:03:11.000 072 21263.32 449.05 43087.00 48050.17 2021-03-13 23:03:12.000 072 21263.34 449.06 43086.98 48050.12 2021-03-13 23:03:13.000 072 21263.35 449.04 43086.95 48050.20 2021-03-13 23:03:14.000 072 21263.34 449.04 43086.97 48050.17 2021-03-13 23:03:15.000 072 21263.34 449.04 43086.97 48050.13 2021-03-13 23:03:16.000 072 21263.33 448.98 43086.94 48050.11 2021-03-13 23:03:17.000 072 21263.31 448.94 43086.95 48050.15 2021-03-13 23:03:18.000 072 21263.30 448.90 43086.95 48050.10 2021-03-13 23:03:19.000 072 21263.28 448.88 43086.95 48050.09 2021-03-13 23:03:20.000 072 21263.31 448.86 43086.94 48050.12 2021-03-13 23:03:21.000 072 21263.32 448.83 43086.94 48050.08 2021-03-13 23:03:22.000 072 21263.30 448.86 43086.92 48050.14 2021-03-13 23:03:23.000 072 21263.30 448.86 43086.92 48050.06 2021-03-13 23:03:24.000 072 21263.32 448.85 43086.91 48050.12 2021-03-13 23:03:25.000 072 21263.31 448.85 43086.89 48050.00 2021-03-13 23:03:26.000 072 21263.34 448.83 43086.85 48050.08 2021-03-13 23:03:27.000 072 21263.34 448.81 43086.83 48050.08 2021-03-13 23:03:28.000 072 21263.35 448.80 43086.84 48050.06 2021-03-13 23:03:29.000 072 21263.35 448.81 43086.82 48050.07 2021-03-13 23:03:30.000 072 21263.37 448.79 43086.84 48050.05 2021-03-13 23:03:31.000 072 21263.36 448.79 43086.84 48050.06 2021-03-13 23:03:32.000 072 21263.37 448.78 43086.81 48050.03 2021-03-13 23:03:33.000 072 21263.36 448.78 43086.84 48050.07 2021-03-13 23:03:34.000 072 21263.35 448.77 43086.83 48050.00 2021-03-13 23:03:35.000 072 21263.39 448.77 43086.81 48050.06 2021-03-13 23:03:36.000 072 21263.39 448.75 43086.81 48050.01 2021-03-13 23:03:37.000 072 21263.40 448.79 43086.81 48050.04 2021-03-13 23:03:38.000 072 21263.40 448.77 43086.77 48049.99 2021-03-13 23:03:39.000 072 21263.42 448.79 43086.77 48050.02 2021-03-13 23:03:40.000 072 21263.40 448.80 43086.74 48049.98 2021-03-13 23:03:41.000 072 21263.39 448.80 43086.73 48050.02 2021-03-13 23:03:42.000 072 21263.41 448.78 43086.78 48049.98 2021-03-13 23:03:43.000 072 21263.43 448.78 43086.78 48050.00 2021-03-13 23:03:44.000 072 21263.45 448.78 43086.77 48050.03 2021-03-13 23:03:45.000 072 21263.43 448.78 43086.74 48049.97 2021-03-13 23:03:46.000 072 21263.44 448.73 43086.74 48050.03 2021-03-13 23:03:47.000 072 21263.43 448.71 43086.75 48049.98 2021-03-13 23:03:48.000 072 21263.46 448.71 43086.75 48050.05 2021-03-13 23:03:49.000 072 21263.47 448.68 43086.74 48049.98 2021-03-13 23:03:50.000 072 21263.44 448.67 43086.74 48050.06 2021-03-13 23:03:51.000 072 21263.45 448.62 43086.71 48050.06 2021-03-13 23:03:52.000 072 21263.48 448.60 43086.76 48050.00 2021-03-13 23:03:53.000 072 21263.49 448.56 43086.75 48049.99 2021-03-13 23:03:54.000 072 21263.52 448.55 43086.77 48050.05 2021-03-13 23:03:55.000 072 21263.52 448.52 43086.78 48050.11 2021-03-13 23:03:56.000 072 21263.54 448.51 43086.79 48050.12 2021-03-13 23:03:57.000 072 21263.54 448.50 43086.80 48050.05 2021-03-13 23:03:58.000 072 21263.52 448.51 43086.79 48050.04 2021-03-13 23:03:59.000 072 21263.54 448.50 43086.77 48050.06 2021-03-13 23:04:00.000 072 21263.57 448.48 43086.76 48050.07 2021-03-13 23:04:01.000 072 21263.58 448.46 43086.77 48050.15 2021-03-13 23:04:02.000 072 21263.58 448.44 43086.80 48050.10 2021-03-13 23:04:03.000 072 21263.60 448.40 43086.78 48050.15 2021-03-13 23:04:04.000 072 21263.61 448.39 43086.78 48050.13 2021-03-13 23:04:05.000 072 21263.61 448.37 43086.79 48050.16 2021-03-13 23:04:06.000 072 21263.63 448.34 43086.78 48050.12 2021-03-13 23:04:07.000 072 21263.62 448.32 43086.80 48050.19 2021-03-13 23:04:08.000 072 21263.63 448.30 43086.82 48050.14 2021-03-13 23:04:09.000 072 21263.62 448.28 43086.82 48050.14 2021-03-13 23:04:10.000 072 21263.62 448.26 43086.80 48050.18 2021-03-13 23:04:11.000 072 21263.62 448.26 43086.81 48050.13 2021-03-13 23:04:12.000 072 21263.65 448.25 43086.82 48050.18 2021-03-13 23:04:13.000 072 21263.71 448.23 43086.82 48050.13 2021-03-13 23:04:14.000 072 21263.71 448.21 43086.85 48050.19 2021-03-13 23:04:15.000 072 21263.73 448.21 43086.86 48050.18 2021-03-13 23:04:16.000 072 21263.74 448.18 43086.85 48050.20 2021-03-13 23:04:17.000 072 21263.78 448.18 43086.82 48050.14 2021-03-13 23:04:18.000 072 21263.77 448.16 43086.84 48050.18 2021-03-13 23:04:19.000 072 21263.77 448.12 43086.84 48050.19 2021-03-13 23:04:20.000 072 21263.77 448.11 43086.84 48050.19 2021-03-13 23:04:21.000 072 21263.80 448.12 43086.85 48050.26 2021-03-13 23:04:22.000 072 21263.81 448.10 43086.87 48050.31 2021-03-13 23:04:23.000 072 21263.85 448.10 43086.85 48050.30 2021-03-13 23:04:24.000 072 21263.87 448.09 43086.88 48050.24 2021-03-13 23:04:25.000 072 21263.90 448.06 43086.89 48050.33 2021-03-13 23:04:26.000 072 21263.91 448.04 43086.90 48050.34 2021-03-13 23:04:27.000 072 21263.91 448.03 43086.89 48050.43 2021-03-13 23:04:28.000 072 21263.94 448.02 43086.92 48050.42 2021-03-13 23:04:29.000 072 21263.95 447.99 43086.94 48050.35 2021-03-13 23:04:30.000 072 21263.97 447.97 43086.94 48050.41 2021-03-13 23:04:31.000 072 21263.95 447.96 43086.95 48050.45 2021-03-13 23:04:32.000 072 21263.96 447.95 43086.98 48050.46 2021-03-13 23:04:33.000 072 21263.99 447.95 43087.02 48050.46 2021-03-13 23:04:34.000 072 21264.04 447.93 43087.01 48050.51 2021-03-13 23:04:35.000 072 21264.05 447.93 43087.04 48050.55 2021-03-13 23:04:36.000 072 21264.07 447.92 43087.07 48050.57 2021-03-13 23:04:37.000 072 21264.08 447.93 43087.07 48050.56 2021-03-13 23:04:38.000 072 21264.09 447.94 43087.06 48050.61 2021-03-13 23:04:39.000 072 21264.11 447.95 43087.06 48050.62 2021-03-13 23:04:40.000 072 21264.11 447.94 43087.08 48050.59 2021-03-13 23:04:41.000 072 21264.15 447.94 43087.09 48050.62 2021-03-13 23:04:42.000 072 21264.15 447.95 43087.07 48050.59 2021-03-13 23:04:43.000 072 21264.18 447.95 43087.09 48050.62 2021-03-13 23:04:44.000 072 21264.22 447.98 43087.08 48050.58 2021-03-13 23:04:45.000 072 21264.20 448.00 43087.07 48050.63 2021-03-13 23:04:46.000 072 21264.20 447.99 43087.05 48050.60 2021-03-13 23:04:47.000 072 21264.21 447.98 43087.06 48050.58 2021-03-13 23:04:48.000 072 21264.20 447.99 43087.07 48050.62 2021-03-13 23:04:49.000 072 21264.20 448.00 43087.05 48050.62 2021-03-13 23:04:50.000 072 21264.19 448.00 43087.06 48050.69 2021-03-13 23:04:51.000 072 21264.19 448.01 43087.09 48050.64 2021-03-13 23:04:52.000 072 21264.20 447.99 43087.09 48050.69 2021-03-13 23:04:53.000 072 21264.21 448.00 43087.06 48050.68 2021-03-13 23:04:54.000 072 21264.20 448.04 43087.06 48050.66 2021-03-13 23:04:55.000 072 21264.21 448.06 43087.09 48050.59 2021-03-13 23:04:56.000 072 21264.20 448.06 43087.07 48050.62 2021-03-13 23:04:57.000 072 21264.21 448.07 43087.08 48050.63 2021-03-13 23:04:58.000 072 21264.20 448.07 43087.08 48050.63 2021-03-13 23:04:59.000 072 21264.19 448.09 43087.08 48050.56 2021-03-13 23:05:00.000 072 21264.21 448.09 43087.05 48050.64 2021-03-13 23:05:01.000 072 21264.20 448.11 43087.04 48050.63 2021-03-13 23:05:02.000 072 21264.20 448.13 43087.05 48050.64 2021-03-13 23:05:03.000 072 21264.19 448.14 43087.03 48050.57 2021-03-13 23:05:04.000 072 21264.17 448.17 43086.99 48050.61 2021-03-13 23:05:05.000 072 21264.18 448.20 43086.99 48050.49 2021-03-13 23:05:06.000 072 21264.16 448.21 43086.97 48050.59 2021-03-13 23:05:07.000 072 21264.15 448.21 43086.98 48050.51 2021-03-13 23:05:08.000 072 21264.20 448.22 43086.96 48050.54 2021-03-13 23:05:09.000 072 21264.17 448.25 43086.94 48050.52 2021-03-13 23:05:10.000 072 21264.20 448.26 43086.96 48050.50 2021-03-13 23:05:11.000 072 21264.24 448.27 43086.96 48050.52 2021-03-13 23:05:12.000 072 21264.21 448.29 43086.93 48050.51 2021-03-13 23:05:13.000 072 21264.18 448.32 43086.93 48050.56 2021-03-13 23:05:14.000 072 21264.22 448.30 43086.96 48050.47 2021-03-13 23:05:15.000 072 21264.24 448.32 43086.92 48050.56 2021-03-13 23:05:16.000 072 21264.26 448.31 43086.92 48050.53 2021-03-13 23:05:17.000 072 21264.28 448.33 43086.91 48050.47 2021-03-13 23:05:18.000 072 21264.27 448.31 43086.94 48050.53 2021-03-13 23:05:19.000 072 21264.31 448.33 43086.94 48050.54 2021-03-13 23:05:20.000 072 21264.32 448.37 43086.92 48050.53 2021-03-13 23:05:21.000 072 21264.34 448.37 43086.89 48050.49 2021-03-13 23:05:22.000 072 21264.33 448.38 43086.87 48050.56 2021-03-13 23:05:23.000 072 21264.38 448.37 43086.91 48050.52 2021-03-13 23:05:24.000 072 21264.42 448.37 43086.90 48050.60 2021-03-13 23:05:25.000 072 21264.40 448.38 43086.92 48050.55 2021-03-13 23:05:26.000 072 21264.40 448.40 43086.91 48050.61 2021-03-13 23:05:27.000 072 21264.40 448.41 43086.90 48050.60 2021-03-13 23:05:28.000 072 21264.40 448.42 43086.91 48050.56 2021-03-13 23:05:29.000 072 21264.38 448.43 43086.94 48050.57 2021-03-13 23:05:30.000 072 21264.39 448.41 43086.91 48050.52 2021-03-13 23:05:31.000 072 21264.40 448.42 43086.91 48050.58 2021-03-13 23:05:32.000 072 21264.42 448.42 43086.91 48050.49 2021-03-13 23:05:33.000 072 21264.40 448.43 43086.90 48050.56 2021-03-13 23:05:34.000 072 21264.43 448.43 43086.91 48050.53 2021-03-13 23:05:35.000 072 21264.46 448.42 43086.88 48050.55 2021-03-13 23:05:36.000 072 21264.47 448.41 43086.90 48050.57 2021-03-13 23:05:37.000 072 21264.50 448.41 43086.88 48050.55 2021-03-13 23:05:38.000 072 21264.51 448.38 43086.90 48050.61 2021-03-13 23:05:39.000 072 21264.52 448.38 43086.91 48050.58 2021-03-13 23:05:40.000 072 21264.50 448.37 43086.90 48050.63 2021-03-13 23:05:41.000 072 21264.50 448.36 43086.91 48050.63 2021-03-13 23:05:42.000 072 21264.50 448.37 43086.93 48050.61 2021-03-13 23:05:43.000 072 21264.49 448.38 43086.91 48050.60 2021-03-13 23:05:44.000 072 21264.47 448.38 43086.91 48050.60 2021-03-13 23:05:45.000 072 21264.46 448.42 43086.89 48050.61 2021-03-13 23:05:46.000 072 21264.44 448.42 43086.90 48050.56 2021-03-13 23:05:47.000 072 21264.41 448.41 43086.91 48050.51 2021-03-13 23:05:48.000 072 21264.43 448.41 43086.87 48050.55 2021-03-13 23:05:49.000 072 21264.42 448.41 43086.87 48050.58 2021-03-13 23:05:50.000 072 21264.39 448.43 43086.87 48050.49 2021-03-13 23:05:51.000 072 21264.41 448.42 43086.84 48050.48 2021-03-13 23:05:52.000 072 21264.41 448.41 43086.87 48050.56 2021-03-13 23:05:53.000 072 21264.42 448.42 43086.85 48050.50 2021-03-13 23:05:54.000 072 21264.42 448.44 43086.86 48050.50 2021-03-13 23:05:55.000 072 21264.43 448.46 43086.91 48050.50 2021-03-13 23:05:56.000 072 21264.45 448.46 43086.90 48050.58 2021-03-13 23:05:57.000 072 21264.46 448.48 43086.88 48050.58 2021-03-13 23:05:58.000 072 21264.50 448.48 43086.86 48050.58 2021-03-13 23:05:59.000 072 21264.52 448.49 43086.86 48050.59 2021-03-13 23:06:00.000 072 21264.53 448.52 43086.88 48050.53 2021-03-13 23:06:01.000 072 21264.54 448.52 43086.90 48050.64 2021-03-13 23:06:02.000 072 21264.53 448.53 43086.89 48050.54 2021-03-13 23:06:03.000 072 21264.49 448.56 43086.86 48050.58 2021-03-13 23:06:04.000 072 21264.48 448.57 43086.88 48050.54 2021-03-13 23:06:05.000 072 21264.49 448.59 43086.90 48050.57 2021-03-13 23:06:06.000 072 21264.49 448.59 43086.87 48050.56 2021-03-13 23:06:07.000 072 21264.48 448.57 43086.86 48050.55 2021-03-13 23:06:08.000 072 21264.49 448.58 43086.87 48050.57 2021-03-13 23:06:09.000 072 21264.49 448.57 43086.87 48050.58 2021-03-13 23:06:10.000 072 21264.46 448.57 43086.89 48050.63 2021-03-13 23:06:11.000 072 21264.47 448.59 43086.93 48050.57 2021-03-13 23:06:12.000 072 21264.44 448.59 43086.91 48050.58 2021-03-13 23:06:13.000 072 21264.37 448.60 43086.91 48050.56 2021-03-13 23:06:14.000 072 21264.35 448.61 43086.89 48050.50 2021-03-13 23:06:15.000 072 21264.35 448.60 43086.87 48050.55 2021-03-13 23:06:16.000 072 21264.31 448.62 43086.89 48050.52 2021-03-13 23:06:17.000 072 21264.30 448.63 43086.91 48050.48 2021-03-13 23:06:18.000 072 21264.27 448.59 43086.84 48050.44 2021-03-13 23:06:19.000 072 21264.21 448.61 43086.87 48050.46 2021-03-13 23:06:20.000 072 21264.19 448.63 43086.84 48050.45 2021-03-13 23:06:21.000 072 21264.18 448.64 43086.83 48050.46 2021-03-13 23:06:22.000 072 21264.18 448.63 43086.85 48050.40 2021-03-13 23:06:23.000 072 21264.15 448.65 43086.81 48050.42 2021-03-13 23:06:24.000 072 21264.17 448.65 43086.83 48050.42 2021-03-13 23:06:25.000 072 21264.16 448.65 43086.85 48050.34 2021-03-13 23:06:26.000 072 21264.19 448.60 43086.90 48050.46 2021-03-13 23:06:27.000 072 21264.21 448.59 43086.89 48050.37 2021-03-13 23:06:28.000 072 21264.19 448.63 43086.87 48050.44 2021-03-13 23:06:29.000 072 21264.16 448.64 43086.87 48050.33 2021-03-13 23:06:30.000 072 21264.21 448.67 43086.88 48050.44 2021-03-13 23:06:31.000 072 21264.21 448.70 43086.86 48050.38 2021-03-13 23:06:32.000 072 21264.20 448.71 43086.87 48050.44 2021-03-13 23:06:33.000 072 21264.22 448.72 43086.90 48050.41 2021-03-13 23:06:34.000 072 21264.25 448.77 43086.88 48050.40 2021-03-13 23:06:35.000 072 21264.24 448.80 43086.83 48050.44 2021-03-13 23:06:36.000 072 21264.26 448.81 43086.81 48050.41 2021-03-13 23:06:37.000 072 21264.24 448.80 43086.84 48050.45 2021-03-13 23:06:38.000 072 21264.25 448.79 43086.83 48050.41 2021-03-13 23:06:39.000 072 21264.29 448.77 43086.82 48050.44 2021-03-13 23:06:40.000 072 21264.25 448.77 43086.81 48050.42 2021-03-13 23:06:41.000 072 21264.26 448.77 43086.81 48050.44 2021-03-13 23:06:42.000 072 21264.28 448.74 43086.81 48050.40 2021-03-13 23:06:43.000 072 21264.25 448.74 43086.80 48050.43 2021-03-13 23:06:44.000 072 21264.26 448.74 43086.82 48050.46 2021-03-13 23:06:45.000 072 21264.29 448.75 43086.85 48050.40 2021-03-13 23:06:46.000 072 21264.30 448.71 43086.83 48050.47 2021-03-13 23:06:47.000 072 21264.33 448.74 43086.84 48050.41 2021-03-13 23:06:48.000 072 21264.36 448.74 43086.85 48050.45 2021-03-13 23:06:49.000 072 21264.34 448.71 43086.86 48050.49 2021-03-13 23:06:50.000 072 21264.35 448.73 43086.89 48050.46 2021-03-13 23:06:51.000 072 21264.32 448.74 43086.88 48050.41 2021-03-13 23:06:52.000 072 21264.34 448.74 43086.82 48050.48 2021-03-13 23:06:53.000 072 21264.37 448.73 43086.82 48050.49 2021-03-13 23:06:54.000 072 21264.39 448.70 43086.84 48050.43 2021-03-13 23:06:55.000 072 21264.44 448.69 43086.84 48050.50 2021-03-13 23:06:56.000 072 21264.45 448.70 43086.86 48050.41 2021-03-13 23:06:57.000 072 21264.43 448.68 43086.88 48050.48 2021-03-13 23:06:58.000 072 21264.41 448.68 43086.86 48050.45 2021-03-13 23:06:59.000 072 21264.42 448.66 43086.85 48050.45 2021-03-13 23:07:00.000 072 21264.43 448.64 43086.82 48050.51 2021-03-13 23:07:01.000 072 21264.40 448.62 43086.84 48050.47 2021-03-13 23:07:02.000 072 21264.43 448.63 43086.84 48050.50 2021-03-13 23:07:03.000 072 21264.47 448.62 43086.85 48050.48 2021-03-13 23:07:04.000 072 21264.47 448.63 43086.88 48050.54 2021-03-13 23:07:05.000 072 21264.49 448.64 43086.87 48050.53 2021-03-13 23:07:06.000 072 21264.52 448.63 43086.88 48050.56 2021-03-13 23:07:07.000 072 21264.52 448.64 43086.88 48050.55 2021-03-13 23:07:08.000 072 21264.51 448.64 43086.83 48050.55 2021-03-13 23:07:09.000 072 21264.51 448.63 43086.82 48050.58 2021-03-13 23:07:10.000 072 21264.52 448.62 43086.85 48050.53 2021-03-13 23:07:11.000 072 21264.52 448.62 43086.85 48050.57 2021-03-13 23:07:12.000 072 21264.54 448.62 43086.83 48050.53 2021-03-13 23:07:13.000 072 21264.56 448.61 43086.84 48050.59 2021-03-13 23:07:14.000 072 21264.54 448.61 43086.84 48050.55 2021-03-13 23:07:15.000 072 21264.53 448.62 43086.85 48050.56 2021-03-13 23:07:16.000 072 21264.58 448.60 43086.87 48050.58 2021-03-13 23:07:17.000 072 21264.58 448.61 43086.86 48050.57 2021-03-13 23:07:18.000 072 21264.58 448.63 43086.90 48050.61 2021-03-13 23:07:19.000 072 21264.57 448.66 43086.86 48050.59 2021-03-13 23:07:20.000 072 21264.56 448.68 43086.90 48050.66 2021-03-13 23:07:21.000 072 21264.57 448.67 43086.90 48050.62 2021-03-13 23:07:22.000 072 21264.60 448.67 43086.91 48050.58 2021-03-13 23:07:23.000 072 21264.58 448.66 43086.92 48050.61 2021-03-13 23:07:24.000 072 21264.56 448.63 43086.88 48050.64 2021-03-13 23:07:25.000 072 21264.55 448.65 43086.88 48050.63 2021-03-13 23:07:26.000 072 21264.59 448.63 43086.90 48050.64 2021-03-13 23:07:27.000 072 21264.58 448.60 43086.92 48050.62 2021-03-13 23:07:28.000 072 21264.54 448.60 43086.91 48050.61 2021-03-13 23:07:29.000 072 21264.55 448.58 43086.98 48050.72 2021-03-13 23:07:30.000 072 21264.54 448.58 43086.98 48050.70 2021-03-13 23:07:31.000 072 21264.56 448.59 43086.98 48050.73 2021-03-13 23:07:32.000 072 21264.58 448.60 43086.97 48050.76 2021-03-13 23:07:33.000 072 21264.60 448.61 43087.00 48050.75 2021-03-13 23:07:34.000 072 21264.54 448.60 43087.02 48050.75 2021-03-13 23:07:35.000 072 21264.57 448.58 43087.04 48050.73 2021-03-13 23:07:36.000 072 21264.54 448.59 43087.08 48050.75 2021-03-13 23:07:37.000 072 21264.54 448.60 43087.06 48050.72 2021-03-13 23:07:38.000 072 21264.54 448.59 43087.06 48050.75 2021-03-13 23:07:39.000 072 21264.51 448.60 43087.10 48050.76 2021-03-13 23:07:40.000 072 21264.50 448.62 43087.08 48050.74 2021-03-13 23:07:41.000 072 21264.50 448.67 43087.07 48050.77 2021-03-13 23:07:42.000 072 21264.47 448.76 43087.03 48050.74 2021-03-13 23:07:43.000 072 21264.42 448.86 43086.98 48050.75 2021-03-13 23:07:44.000 072 21264.43 448.91 43086.93 48050.66 2021-03-13 23:07:45.000 072 21264.44 448.92 43086.88 48050.65 2021-03-13 23:07:46.000 072 21264.43 448.96 43086.87 48050.57 2021-03-13 23:07:47.000 072 21264.43 448.99 43086.83 48050.56 2021-03-13 23:07:48.000 072 21264.42 449.01 43086.79 48050.43 2021-03-13 23:07:49.000 072 21264.41 449.03 43086.76 48050.46 2021-03-13 23:07:50.000 072 21264.37 449.03 43086.76 48050.49 2021-03-13 23:07:51.000 072 21264.38 449.01 43086.75 48050.41 2021-03-13 23:07:52.000 072 21264.36 449.01 43086.74 48050.39 2021-03-13 23:07:53.000 072 21264.34 449.01 43086.73 48050.39 2021-03-13 23:07:54.000 072 21264.34 449.03 43086.73 48050.44 2021-03-13 23:07:55.000 072 21264.39 449.05 43086.74 48050.40 2021-03-13 23:07:56.000 072 21264.38 449.07 43086.72 48050.43 2021-03-13 23:07:57.000 072 21264.34 449.06 43086.70 48050.40 2021-03-13 23:07:58.000 072 21264.34 449.05 43086.69 48050.36 2021-03-13 23:07:59.000 072 21264.35 449.05 43086.71 48050.39 2021-03-13 23:08:00.000 072 21264.38 449.06 43086.70 48050.35 2021-03-13 23:08:01.000 072 21264.38 449.08 43086.70 48050.37 2021-03-13 23:08:02.000 072 21264.38 449.06 43086.71 48050.32 2021-03-13 23:08:03.000 072 21264.38 449.06 43086.70 48050.33 2021-03-13 23:08:04.000 072 21264.34 449.04 43086.69 48050.34 2021-03-13 23:08:05.000 072 21264.33 449.05 43086.67 48050.35 2021-03-13 23:08:06.000 072 21264.35 449.08 43086.69 48050.31 2021-03-13 23:08:07.000 072 21264.35 449.08 43086.70 48050.31 2021-03-13 23:08:08.000 072 21264.31 449.09 43086.72 48050.34 2021-03-13 23:08:09.000 072 21264.29 449.09 43086.71 48050.40 2021-03-13 23:08:10.000 072 21264.27 449.06 43086.69 48050.31 2021-03-13 23:08:11.000 072 21264.30 449.05 43086.73 48050.31 2021-03-13 23:08:12.000 072 21264.32 449.03 43086.71 48050.34 2021-03-13 23:08:13.000 072 21264.32 449.05 43086.73 48050.40 2021-03-13 23:08:14.000 072 21264.32 449.06 43086.72 48050.31 2021-03-13 23:08:15.000 072 21264.28 449.07 43086.71 48050.30 2021-03-13 23:08:16.000 072 21264.27 449.05 43086.73 48050.31 2021-03-13 23:08:17.000 072 21264.24 449.05 43086.73 48050.34 2021-03-13 23:08:18.000 072 21264.26 449.05 43086.74 48050.38 2021-03-13 23:08:19.000 072 21264.27 449.03 43086.75 48050.34 2021-03-13 23:08:20.000 072 21264.23 449.05 43086.72 48050.30 2021-03-13 23:08:21.000 072 21264.28 449.05 43086.72 48050.34 2021-03-13 23:08:22.000 072 21264.27 449.02 43086.71 48050.34 2021-03-13 23:08:23.000 072 21264.24 449.02 43086.72 48050.27 2021-03-13 23:08:24.000 072 21264.24 449.04 43086.70 48050.35 2021-03-13 23:08:25.000 072 21264.26 449.03 43086.69 48050.31 2021-03-13 23:08:26.000 072 21264.28 449.00 43086.72 48050.37 2021-03-13 23:08:27.000 072 21264.25 448.97 43086.70 48050.31 2021-03-13 23:08:28.000 072 21264.25 448.93 43086.72 48050.36 2021-03-13 23:08:29.000 072 21264.25 448.95 43086.71 48050.32 2021-03-13 23:08:30.000 072 21264.22 448.96 43086.71 48050.37 2021-03-13 23:08:31.000 072 21264.20 448.95 43086.70 48050.35 2021-03-13 23:08:32.000 072 21264.20 448.95 43086.74 48050.32 2021-03-13 23:08:33.000 072 21264.20 448.94 43086.73 48050.34 2021-03-13 23:08:34.000 072 21264.20 448.92 43086.69 48050.32 2021-03-13 23:08:35.000 072 21264.18 448.91 43086.69 48050.30 2021-03-13 23:08:36.000 072 21264.19 448.89 43086.69 48050.29 2021-03-13 23:08:37.000 072 21264.19 448.86 43086.73 48050.31 2021-03-13 23:08:38.000 072 21264.17 448.86 43086.76 48050.26 2021-03-13 23:08:39.000 072 21264.16 448.85 43086.74 48050.29 2021-03-13 23:08:40.000 072 21264.16 448.87 43086.72 48050.32 2021-03-13 23:08:41.000 072 21264.16 448.81 43086.72 48050.32 2021-03-13 23:08:42.000 072 21264.12 448.80 43086.75 48050.23 2021-03-13 23:08:43.000 072 21264.11 448.79 43086.76 48050.28 2021-03-13 23:08:44.000 072 21264.13 448.77 43086.78 48050.24 2021-03-13 23:08:45.000 072 21264.16 448.71 43086.81 48050.34 2021-03-13 23:08:46.000 072 21264.14 448.66 43086.80 48050.36 2021-03-13 23:08:47.000 072 21264.14 448.63 43086.84 48050.39 2021-03-13 23:08:48.000 072 21264.14 448.63 43086.88 48050.43 2021-03-13 23:08:49.000 072 21264.16 448.64 43086.90 48050.35 2021-03-13 23:08:50.000 072 21264.15 448.64 43086.89 48050.44 2021-03-13 23:08:51.000 072 21264.16 448.64 43086.90 48050.41 2021-03-13 23:08:52.000 072 21264.15 448.67 43086.94 48050.40 2021-03-13 23:08:53.000 072 21264.14 448.67 43086.94 48050.45 2021-03-13 23:08:54.000 072 21264.14 448.71 43086.95 48050.42 2021-03-13 23:08:55.000 072 21264.12 448.77 43086.93 48050.44 2021-03-13 23:08:56.000 072 21264.08 448.78 43086.86 48050.39 2021-03-13 23:08:57.000 072 21264.07 448.80 43086.84 48050.38 2021-03-13 23:08:58.000 072 21264.07 448.77 43086.83 48050.33 2021-03-13 23:08:59.000 072 21264.08 448.74 43086.80 48050.36 2021-03-13 23:09:00.000 072 21264.08 448.65 43086.81 48050.32 2021-03-13 23:09:01.000 072 21264.10 448.60 43086.83 48050.37 2021-03-13 23:09:02.000 072 21264.09 448.55 43086.89 48050.39 2021-03-13 23:09:03.000 072 21264.10 448.51 43086.92 48050.44 2021-03-13 23:09:04.000 072 21264.10 448.49 43086.97 48050.50 2021-03-13 23:09:05.000 072 21264.10 448.47 43087.01 48050.46 2021-03-13 23:09:06.000 072 21264.10 448.44 43087.02 48050.51 2021-03-13 23:09:07.000 072 21264.08 448.45 43087.02 48050.48 2021-03-13 23:09:08.000 072 21264.08 448.44 43087.04 48050.53 2021-03-13 23:09:09.000 072 21264.08 448.44 43087.08 48050.53 2021-03-13 23:09:10.000 072 21264.08 448.47 43087.05 48050.52 2021-03-13 23:09:11.000 072 21264.05 448.58 43087.01 48050.51 2021-03-13 23:09:12.000 072 21264.03 448.58 43086.98 48050.43 2021-03-13 23:09:13.000 072 21264.05 448.59 43086.91 48050.47 2021-03-13 23:09:14.000 072 21264.07 448.57 43086.91 48050.48 2021-03-13 23:09:15.000 072 21264.06 448.57 43086.90 48050.37 2021-03-13 23:09:16.000 072 21264.04 448.59 43086.87 48050.35 2021-03-13 23:09:17.000 072 21264.07 448.57 43086.85 48050.37 2021-03-13 23:09:18.000 072 21264.08 448.59 43086.85 48050.42 2021-03-13 23:09:19.000 072 21264.05 448.58 43086.82 48050.34 2021-03-13 23:09:20.000 072 21264.06 448.59 43086.79 48050.29 2021-03-13 23:09:21.000 072 21264.07 448.60 43086.78 48050.30 2021-03-13 23:09:22.000 072 21264.06 448.61 43086.77 48050.29 2021-03-13 23:09:23.000 072 21264.04 448.57 43086.75 48050.27 2021-03-13 23:09:24.000 072 21264.05 448.56 43086.74 48050.31 2021-03-13 23:09:25.000 072 21264.05 448.55 43086.74 48050.25 2021-03-13 23:09:26.000 072 21264.07 448.53 43086.72 48050.27 2021-03-13 23:09:27.000 072 21264.07 448.51 43086.74 48050.24 2021-03-13 23:09:28.000 072 21264.07 448.51 43086.72 48050.29 2021-03-13 23:09:29.000 072 21264.07 448.49 43086.71 48050.28 2021-03-13 23:09:30.000 072 21264.06 448.46 43086.67 48050.29 2021-03-13 23:09:31.000 072 21264.07 448.44 43086.71 48050.28 2021-03-13 23:09:32.000 072 21264.08 448.44 43086.72 48050.24 2021-03-13 23:09:33.000 072 21264.09 448.44 43086.70 48050.28 2021-03-13 23:09:34.000 072 21264.12 448.40 43086.71 48050.21 2021-03-13 23:09:35.000 072 21264.12 448.40 43086.72 48050.27 2021-03-13 23:09:36.000 072 21264.10 448.39 43086.71 48050.21 2021-03-13 23:09:37.000 072 21264.10 448.37 43086.71 48050.27 2021-03-13 23:09:38.000 072 21264.11 448.37 43086.73 48050.18 2021-03-13 23:09:39.000 072 21264.14 448.34 43086.67 48050.25 2021-03-13 23:09:40.000 072 21264.15 448.30 43086.66 48050.20 2021-03-13 23:09:41.000 072 21264.14 448.29 43086.68 48050.18 2021-03-13 23:09:42.000 072 21264.13 448.27 43086.66 48050.25 2021-03-13 23:09:43.000 072 21264.11 448.28 43086.66 48050.20 2021-03-13 23:09:44.000 072 21264.14 448.25 43086.71 48050.23 2021-03-13 23:09:45.000 072 21264.14 448.25 43086.70 48050.22 2021-03-13 23:09:46.000 072 21264.16 448.22 43086.71 48050.31 2021-03-13 23:09:47.000 072 21264.15 448.19 43086.73 48050.31 2021-03-13 23:09:48.000 072 21264.16 448.19 43086.73 48050.22 2021-03-13 23:09:49.000 072 21264.16 448.18 43086.69 48050.28 2021-03-13 23:09:50.000 072 21264.20 448.16 43086.70 48050.33 2021-03-13 23:09:51.000 072 21264.21 448.16 43086.65 48050.26 2021-03-13 23:09:52.000 072 21264.22 448.14 43086.67 48050.22 2021-03-13 23:09:53.000 072 21264.22 448.11 43086.71 48050.33 2021-03-13 23:09:54.000 072 21264.24 448.10 43086.70 48050.26 2021-03-13 23:09:55.000 072 21264.28 448.08 43086.69 48050.35 2021-03-13 23:09:56.000 072 21264.28 448.06 43086.72 48050.26 2021-03-13 23:09:57.000 072 21264.27 448.05 43086.71 48050.40 2021-03-13 23:09:58.000 072 21264.26 448.03 43086.71 48050.32 2021-03-13 23:09:59.000 072 21264.26 448.00 43086.73 48050.35 2021-03-13 23:10:00.000 072 21264.24 448.01 43086.70 48050.36 2021-03-13 23:10:01.000 072 21264.24 447.98 43086.69 48050.41 2021-03-13 23:10:02.000 072 21264.26 447.94 43086.69 48050.34 2021-03-13 23:10:03.000 072 21264.28 447.91 43086.71 48050.32 2021-03-13 23:10:04.000 072 21264.28 447.89 43086.72 48050.37 2021-03-13 23:10:05.000 072 21264.23 447.88 43086.72 48050.29 2021-03-13 23:10:06.000 072 21264.27 447.87 43086.74 48050.41 2021-03-13 23:10:07.000 072 21264.32 447.82 43086.75 48050.33 2021-03-13 23:10:08.000 072 21264.30 447.81 43086.76 48050.41 2021-03-13 23:10:09.000 072 21264.30 447.78 43086.78 48050.33 2021-03-13 23:10:10.000 072 21264.33 447.75 43086.78 48050.37 2021-03-13 23:10:11.000 072 21264.35 447.74 43086.80 48050.39 2021-03-13 23:10:12.000 072 21264.33 447.74 43086.80 48050.37 2021-03-13 23:10:13.000 072 21264.31 447.73 43086.82 48050.48 2021-03-13 23:10:14.000 072 21264.31 447.73 43086.82 48050.46 2021-03-13 23:10:15.000 072 21264.33 447.70 43086.83 48050.43 2021-03-13 23:10:16.000 072 21264.33 447.70 43086.84 48050.42 2021-03-13 23:10:17.000 072 21264.33 447.70 43086.81 48050.47 2021-03-13 23:10:18.000 072 21264.36 447.68 43086.84 48050.48 2021-03-13 23:10:19.000 072 21264.39 447.67 43086.85 48050.42 2021-03-13 23:10:20.000 072 21264.38 447.69 43086.85 48050.47 2021-03-13 23:10:21.000 072 21264.37 447.68 43086.83 48050.46 2021-03-13 23:10:22.000 072 21264.40 447.67 43086.87 48050.54 2021-03-13 23:10:23.000 072 21264.44 447.64 43086.88 48050.51 2021-03-13 23:10:24.000 072 21264.43 447.64 43086.92 48050.60 2021-03-13 23:10:25.000 072 21264.46 447.62 43086.94 48050.57 2021-03-13 23:10:26.000 072 21264.46 447.59 43086.96 48050.61 2021-03-13 23:10:27.000 072 21264.47 447.61 43086.93 48050.64 2021-03-13 23:10:28.000 072 21264.51 447.59 43086.96 48050.69 2021-03-13 23:10:29.000 072 21264.51 447.57 43087.02 48050.67 2021-03-13 23:10:30.000 072 21264.51 447.54 43087.02 48050.62 2021-03-13 23:10:31.000 072 21264.54 447.51 43086.98 48050.67 2021-03-13 23:10:32.000 072 21264.54 447.53 43087.01 48050.63 2021-03-13 23:10:33.000 072 21264.54 447.51 43087.00 48050.68 2021-03-13 23:10:34.000 072 21264.56 447.50 43087.00 48050.64 2021-03-13 23:10:35.000 072 21264.58 447.49 43087.01 48050.68 2021-03-13 23:10:36.000 072 21264.59 447.52 43086.99 48050.68 2021-03-13 23:10:37.000 072 21264.57 447.51 43086.98 48050.67 2021-03-13 23:10:38.000 072 21264.58 447.48 43086.98 48050.72 2021-03-13 23:10:39.000 072 21264.58 447.46 43086.97 48050.67 2021-03-13 23:10:40.000 072 21264.62 447.44 43087.00 48050.74 2021-03-13 23:10:41.000 072 21264.63 447.44 43086.98 48050.73 2021-03-13 23:10:42.000 072 21264.65 447.42 43086.99 48050.71 2021-03-13 23:10:43.000 072 21264.65 447.41 43086.99 48050.71 2021-03-13 23:10:44.000 072 21264.66 447.42 43086.99 48050.68 2021-03-13 23:10:45.000 072 21264.66 447.40 43086.97 48050.73 2021-03-13 23:10:46.000 072 21264.65 447.37 43086.91 48050.65 2021-03-13 23:10:47.000 072 21264.67 447.35 43086.91 48050.72 2021-03-13 23:10:48.000 072 21264.72 447.34 43086.91 48050.66 2021-03-13 23:10:49.000 072 21264.69 447.31 43086.93 48050.70 2021-03-13 23:10:50.000 072 21264.69 447.31 43086.90 48050.68 2021-03-13 23:10:51.000 072 21264.70 447.30 43086.88 48050.66 2021-03-13 23:10:52.000 072 21264.75 447.25 43086.89 48050.65 2021-03-13 23:10:53.000 072 21264.74 447.20 43086.90 48050.73 2021-03-13 23:10:54.000 072 21264.77 447.17 43086.94 48050.72 2021-03-13 23:10:55.000 072 21264.78 447.11 43086.91 48050.68 2021-03-13 23:10:56.000 072 21264.79 447.09 43086.89 48050.74 2021-03-13 23:10:57.000 072 21264.81 447.06 43086.88 48050.70 2021-03-13 23:10:58.000 072 21264.86 447.05 43086.88 48050.71 2021-03-13 23:10:59.000 072 21264.89 447.02 43086.91 48050.73 2021-03-13 23:11:00.000 072 21264.88 446.99 43086.90 48050.74 2021-03-13 23:11:01.000 072 21264.87 446.95 43086.91 48050.78 2021-03-13 23:11:02.000 072 21264.87 446.97 43086.91 48050.75 2021-03-13 23:11:03.000 072 21264.90 446.92 43086.91 48050.85 2021-03-13 23:11:04.000 072 21264.91 446.87 43086.91 48050.81 2021-03-13 23:11:05.000 072 21264.92 446.86 43086.94 48050.86 2021-03-13 23:11:06.000 072 21264.95 446.85 43086.95 48050.87 2021-03-13 23:11:07.000 072 21264.94 446.83 43086.93 48050.83 2021-03-13 23:11:08.000 072 21264.94 446.81 43086.97 48050.83 2021-03-13 23:11:09.000 072 21264.94 446.79 43086.93 48050.80 2021-03-13 23:11:10.000 072 21264.97 446.74 43086.95 48050.81 2021-03-13 23:11:11.000 072 21264.96 446.71 43086.94 48050.78 2021-03-13 23:11:12.000 072 21264.98 446.72 43086.94 48050.82 2021-03-13 23:11:13.000 072 21264.96 446.70 43086.94 48050.82 2021-03-13 23:11:14.000 072 21264.95 446.69 43086.95 48050.82 2021-03-13 23:11:15.000 072 21264.98 446.69 43086.95 48050.83 2021-03-13 23:11:16.000 072 21264.95 446.68 43086.92 48050.80 2021-03-13 23:11:17.000 072 21264.98 446.65 43086.92 48050.88 2021-03-13 23:11:18.000 072 21264.98 446.68 43086.88 48050.83 2021-03-13 23:11:19.000 072 21264.99 446.67 43086.90 48050.82 2021-03-13 23:11:20.000 072 21265.00 446.67 43086.92 48050.80 2021-03-13 23:11:21.000 072 21265.00 446.66 43086.91 48050.77 2021-03-13 23:11:22.000 072 21264.96 446.66 43086.88 48050.80 2021-03-13 23:11:23.000 072 21264.92 446.69 43086.90 48050.76 2021-03-13 23:11:24.000 072 21264.94 446.70 43086.87 48050.76 2021-03-13 23:11:25.000 072 21264.92 446.70 43086.87 48050.83 2021-03-13 23:11:26.000 072 21264.92 446.71 43086.84 48050.76 2021-03-13 23:11:27.000 072 21264.93 446.71 43086.87 48050.71 2021-03-13 23:11:28.000 072 21264.97 446.71 43086.88 48050.76 2021-03-13 23:11:29.000 072 21264.98 446.73 43086.86 48050.72 2021-03-13 23:11:30.000 072 21264.94 446.73 43086.83 48050.70 2021-03-13 23:11:31.000 072 21264.91 446.73 43086.81 48050.73 2021-03-13 23:11:32.000 072 21264.89 446.72 43086.83 48050.68 2021-03-13 23:11:33.000 072 21264.89 446.74 43086.81 48050.72 2021-03-13 23:11:34.000 072 21264.90 446.70 43086.82 48050.71 2021-03-13 23:11:35.000 072 21264.88 446.71 43086.81 48050.76 2021-03-13 23:11:36.000 072 21264.86 446.71 43086.84 48050.70 2021-03-13 23:11:37.000 072 21264.85 446.71 43086.84 48050.62 2021-03-13 23:11:38.000 072 21264.85 446.66 43086.84 48050.74 2021-03-13 23:11:39.000 072 21264.82 446.68 43086.81 48050.67 2021-03-13 23:11:40.000 072 21264.83 446.70 43086.81 48050.71 2021-03-13 23:11:41.000 072 21264.85 446.71 43086.79 48050.60 2021-03-13 23:11:42.000 072 21264.87 446.70 43086.82 48050.66 2021-03-13 23:11:43.000 072 21264.88 446.69 43086.80 48050.64 2021-03-13 23:11:44.000 072 21264.90 446.68 43086.81 48050.62 2021-03-13 23:11:45.000 072 21264.92 446.70 43086.81 48050.64 2021-03-13 23:11:46.000 072 21264.95 446.69 43086.76 48050.64 2021-03-13 23:11:47.000 072 21264.96 446.66 43086.73 48050.71 2021-03-13 23:11:48.000 072 21264.99 446.64 43086.75 48050.67 2021-03-13 23:11:49.000 072 21265.03 446.62 43086.78 48050.73 2021-03-13 23:11:50.000 072 21265.12 446.59 43086.79 48050.72 2021-03-13 23:11:51.000 072 21265.16 446.60 43086.81 48050.81 2021-03-13 23:11:52.000 072 21265.19 446.58 43086.80 48050.79 2021-03-13 23:11:53.000 072 21265.20 446.58 43086.80 48050.82 2021-03-13 23:11:54.000 072 21265.28 446.58 43086.79 48050.85 2021-03-13 23:11:55.000 072 21265.34 446.60 43086.75 48050.76 2021-03-13 23:11:56.000 072 21265.40 446.58 43086.76 48050.87 2021-03-13 23:11:57.000 072 21265.49 446.54 43086.78 48050.82 2021-03-13 23:11:58.000 072 21265.56 446.51 43086.75 48050.87 2021-03-13 23:11:59.000 072 21265.60 446.50 43086.78 48050.93 2021-03-13 23:12:00.000 072 21265.67 446.45 43086.79 48050.90 2021-03-13 23:12:01.000 072 21265.74 446.42 43086.77 48051.02 2021-03-13 23:12:02.000 072 21265.83 446.37 43086.79 48051.03 2021-03-13 23:12:03.000 072 21265.90 446.34 43086.81 48051.14 2021-03-13 23:12:04.000 072 21266.00 446.31 43086.83 48051.18 2021-03-13 23:12:05.000 072 21266.13 446.26 43086.85 48051.20 2021-03-13 23:12:06.000 072 21266.23 446.21 43086.85 48051.25 2021-03-13 23:12:07.000 072 21266.31 446.18 43086.86 48051.24 2021-03-13 23:12:08.000 072 21266.38 446.12 43086.87 48051.34 2021-03-13 23:12:09.000 072 21266.46 446.05 43086.90 48051.36 2021-03-13 23:12:10.000 072 21266.55 446.00 43086.91 48051.47 2021-03-13 23:12:11.000 072 21266.64 445.92 43086.91 48051.53 2021-03-13 23:12:12.000 072 21266.68 445.88 43086.88 48051.49 2021-03-13 23:12:13.000 072 21266.71 445.87 43086.93 48051.60 2021-03-13 23:12:14.000 072 21266.77 445.83 43086.95 48051.60 2021-03-13 23:12:15.000 072 21266.80 445.77 43086.93 48051.67 2021-03-13 23:12:16.000 072 21266.83 445.76 43086.93 48051.61 2021-03-13 23:12:17.000 072 21266.81 445.72 43086.93 48051.60 2021-03-13 23:12:18.000 072 21266.79 445.73 43086.91 48051.66 2021-03-13 23:12:19.000 072 21266.80 445.69 43086.92 48051.52 2021-03-13 23:12:20.000 072 21266.80 445.66 43086.92 48051.60 2021-03-13 23:12:21.000 072 21266.77 445.66 43086.90 48051.55 2021-03-13 23:12:22.000 072 21266.72 445.65 43086.91 48051.52 2021-03-13 23:12:23.000 072 21266.64 445.62 43086.90 48051.58 2021-03-13 23:12:24.000 072 21266.58 445.60 43086.86 48051.55 2021-03-13 23:12:25.000 072 21266.52 445.60 43086.85 48051.56 2021-03-13 23:12:26.000 072 21266.39 445.60 43086.84 48051.47 2021-03-13 23:12:27.000 072 21266.26 445.62 43086.85 48051.39 2021-03-13 23:12:28.000 072 21266.14 445.64 43086.86 48051.33 2021-03-13 23:12:29.000 072 21266.02 445.65 43086.87 48051.23 2021-03-13 23:12:30.000 072 21265.89 445.68 43086.87 48051.17 2021-03-13 23:12:31.000 072 21265.80 445.73 43086.86 48051.09 2021-03-13 23:12:32.000 072 21265.67 445.81 43086.85 48051.09 2021-03-13 23:12:33.000 072 21265.54 445.87 43086.83 48051.07 2021-03-13 23:12:34.000 072 21265.44 445.94 43086.82 48050.97 2021-03-13 23:12:35.000 072 21265.39 446.03 43086.80 48050.97 2021-03-13 23:12:36.000 072 21265.35 446.13 43086.77 48050.89 2021-03-13 23:12:37.000 072 21265.30 446.22 43086.74 48050.81 2021-03-13 23:12:38.000 072 21265.32 446.32 43086.72 48050.84 2021-03-13 23:12:39.000 072 21265.32 446.42 43086.70 48050.73 2021-03-13 23:12:40.000 072 21265.32 446.48 43086.68 48050.78 2021-03-13 23:12:41.000 072 21265.38 446.53 43086.65 48050.73 2021-03-13 23:12:42.000 072 21265.37 446.59 43086.64 48050.73 2021-03-13 23:12:43.000 072 21265.39 446.69 43086.66 48050.69 2021-03-13 23:12:44.000 072 21265.47 446.73 43086.65 48050.79 2021-03-13 23:12:45.000 072 21265.52 446.79 43086.64 48050.83 2021-03-13 23:12:46.000 072 21265.57 446.86 43086.64 48050.75 2021-03-13 23:12:47.000 072 21265.63 446.92 43086.64 48050.79 2021-03-13 23:12:48.000 072 21265.69 446.96 43086.62 48050.88 2021-03-13 23:12:49.000 072 21265.80 446.97 43086.63 48050.86 2021-03-13 23:12:50.000 072 21265.88 447.00 43086.62 48050.92 2021-03-13 23:12:51.000 072 21265.94 447.04 43086.61 48050.92 2021-03-13 23:12:52.000 072 21266.02 447.05 43086.66 48050.99 2021-03-13 23:12:53.000 072 21266.10 447.08 43086.65 48051.00 2021-03-13 23:12:54.000 072 21266.19 447.11 43086.65 48051.13 2021-03-13 23:12:55.000 072 21266.33 447.11 43086.65 48051.11 2021-03-13 23:12:56.000 072 21266.40 447.10 43086.66 48051.25 2021-03-13 23:12:57.000 072 21266.45 447.10 43086.64 48051.26 2021-03-13 23:12:58.000 072 21266.57 447.10 43086.65 48051.29 2021-03-13 23:12:59.000 072 21266.65 447.11 43086.64 48051.33 2021-03-13 23:13:00.000 072 21266.72 447.06 43086.62 48051.30 2021-03-13 23:13:01.000 072 21266.79 447.05 43086.64 48051.35 2021-03-13 23:13:02.000 072 21266.87 446.99 43086.65 48051.32 2021-03-13 23:13:03.000 072 21266.94 446.94 43086.64 48051.38 2021-03-13 23:13:04.000 072 21266.97 446.92 43086.62 48051.41 2021-03-13 23:13:05.000 072 21267.01 446.84 43086.67 48051.50 2021-03-13 23:13:06.000 072 21267.05 446.77 43086.68 48051.52 2021-03-13 23:13:07.000 072 21267.08 446.67 43086.74 48051.52 2021-03-13 23:13:08.000 072 21267.08 446.58 43086.76 48051.59 2021-03-13 23:13:09.000 072 21267.12 446.48 43086.76 48051.61 2021-03-13 23:13:10.000 072 21267.16 446.38 43086.81 48051.61 2021-03-13 23:13:11.000 072 21267.14 446.27 43086.82 48051.58 2021-03-13 23:13:12.000 072 21267.15 446.16 43086.81 48051.64 2021-03-13 23:13:13.000 072 21267.15 446.06 43086.85 48051.61 2021-03-13 23:13:14.000 072 21267.12 446.00 43086.86 48051.70 2021-03-13 23:13:15.000 072 21267.06 445.91 43086.88 48051.71 2021-03-13 23:13:16.000 072 21267.02 445.81 43086.90 48051.64 2021-03-13 23:13:17.000 072 21266.98 445.74 43086.92 48051.69 2021-03-13 23:13:18.000 072 21266.88 445.69 43086.93 48051.70 2021-03-13 23:13:19.000 072 21266.82 445.60 43086.94 48051.64 2021-03-13 23:13:20.000 072 21266.78 445.55 43086.97 48051.62 2021-03-13 23:13:21.000 072 21266.69 445.51 43086.99 48051.58 2021-03-13 23:13:22.000 072 21266.66 445.45 43086.99 48051.60 2021-03-13 23:13:23.000 072 21266.62 445.40 43087.01 48051.58 2021-03-13 23:13:24.000 072 21266.57 445.35 43087.03 48051.61 2021-03-13 23:13:25.000 072 21266.54 445.35 43087.02 48051.48 2021-03-13 23:13:26.000 072 21266.51 445.32 43087.05 48051.53 2021-03-13 23:13:27.000 072 21266.46 445.32 43087.03 48051.45 2021-03-13 23:13:28.000 072 21266.41 445.35 43087.02 48051.55 2021-03-13 23:13:29.000 072 21266.38 445.39 43087.02 48051.67 2021-03-13 23:13:30.000 072 21266.38 445.42 43087.02 48051.39 2021-03-13 23:13:31.000 072 21266.33 445.43 43087.02 48051.55 2021-03-13 23:13:32.000 072 21266.28 445.51 43087.01 48051.35 2021-03-13 23:13:33.000 072 21266.25 445.54 43086.98 48051.42 2021-03-13 23:13:34.000 072 21266.27 445.56 43086.95 48051.46 2021-03-13 23:13:35.000 072 21266.27 445.62 43086.93 48051.32 2021-03-13 23:13:36.000 072 21266.31 445.67 43086.95 48051.44 2021-03-13 23:13:37.000 072 21266.30 445.71 43086.93 48051.36 2021-03-13 23:13:38.000 072 21266.34 445.76 43086.92 48051.35 2021-03-13 23:13:39.000 072 21266.41 445.81 43086.92 48051.46 2021-03-13 23:13:40.000 072 21266.43 445.87 43086.90 48051.41 2021-03-13 23:13:41.000 072 21266.45 445.92 43086.91 48051.39 2021-03-13 23:13:42.000 072 21266.46 445.98 43086.91 48051.47 2021-03-13 23:13:43.000 072 21266.51 446.03 43086.87 48051.46 2021-03-13 23:13:44.000 072 21266.56 446.07 43086.84 48051.42 2021-03-13 23:13:45.000 072 21266.63 446.12 43086.83 48051.41 2021-03-13 23:13:46.000 072 21266.70 446.19 43086.80 48051.45 2021-03-13 23:13:47.000 072 21266.75 446.27 43086.82 48051.51 2021-03-13 23:13:48.000 072 21266.78 446.34 43086.82 48051.55 2021-03-13 23:13:49.000 072 21266.82 446.39 43086.80 48051.44 2021-03-13 23:13:50.000 072 21266.88 446.41 43086.80 48051.59 2021-03-13 23:13:51.000 072 21266.93 446.46 43086.78 48051.40 2021-03-13 23:13:52.000 072 21266.98 446.49 43086.80 48051.61 2021-03-13 23:13:53.000 072 21266.99 446.55 43086.76 48051.63 2021-03-13 23:13:54.000 072 21267.08 446.58 43086.73 48051.67 2021-03-13 23:13:55.000 072 21267.17 446.61 43086.76 48051.65 2021-03-13 23:13:56.000 072 21267.25 446.65 43086.76 48051.73 2021-03-13 23:13:57.000 072 21267.29 446.67 43086.75 48051.65 2021-03-13 23:13:58.000 072 21267.35 446.68 43086.70 48051.59 2021-03-13 23:13:59.000 072 21267.42 446.69 43086.70 48051.73 2021-03-13 23:14:00.000 072 21267.51 446.69 43086.71 48051.72 2021-03-13 23:14:01.000 072 21267.56 446.69 43086.75 48051.69 2021-03-13 23:14:02.000 072 21267.61 446.70 43086.68 48051.75 2021-03-13 23:14:03.000 072 21267.67 446.66 43086.70 48051.74 2021-03-13 23:14:04.000 072 21267.70 446.63 43086.71 48051.85 2021-03-13 23:14:05.000 072 21267.76 446.57 43086.73 48051.95 2021-03-13 23:14:06.000 072 21267.74 446.55 43086.70 48051.81 2021-03-13 23:14:07.000 072 21267.79 446.52 43086.73 48051.85 2021-03-13 23:14:08.000 072 21267.78 446.46 43086.73 48051.85 2021-03-13 23:14:09.000 072 21267.80 446.39 43086.77 48051.89 2021-03-13 23:14:10.000 072 21267.81 446.31 43086.78 48051.89 2021-03-13 23:14:11.000 072 21267.82 446.25 43086.78 48051.94 2021-03-13 23:14:12.000 072 21267.82 446.16 43086.79 48051.99 2021-03-13 23:14:13.000 072 21267.79 446.08 43086.80 48052.00 2021-03-13 23:14:14.000 072 21267.77 446.00 43086.81 48051.95 2021-03-13 23:14:15.000 072 21267.77 445.92 43086.82 48051.97 2021-03-13 23:14:16.000 072 21267.70 445.83 43086.85 48051.98 2021-03-13 23:14:17.000 072 21267.66 445.82 43086.83 48051.94 2021-03-13 23:14:18.000 072 21267.65 445.74 43086.86 48051.92 2021-03-13 23:14:19.000 072 21267.62 445.69 43086.86 48051.99 2021-03-13 23:14:20.000 072 21267.59 445.67 43086.87 48051.86 2021-03-13 23:14:21.000 072 21267.57 445.64 43086.85 48051.93 2021-03-13 23:14:22.000 072 21267.55 445.66 43086.87 48052.01 2021-03-13 23:14:23.000 072 21267.54 445.67 43086.89 48051.86 2021-03-13 23:14:24.000 072 21267.56 445.67 43086.89 48051.90 2021-03-13 23:14:25.000 072 21267.58 445.69 43086.86 48051.93 2021-03-13 23:14:26.000 072 21267.57 445.70 43086.85 48051.97 2021-03-13 23:14:27.000 072 21267.55 445.71 43086.87 48051.91 2021-03-13 23:14:28.000 072 21267.57 445.73 43086.86 48051.88 2021-03-13 23:14:29.000 072 21267.61 445.74 43086.85 48051.87 2021-03-13 23:14:30.000 072 21267.63 445.77 43086.83 48051.86 2021-03-13 23:14:31.000 072 21267.66 445.81 43086.83 48051.91 2021-03-13 23:14:32.000 072 21267.72 445.83 43086.84 48051.88 2021-03-13 23:14:33.000 072 21267.72 445.86 43086.83 48052.00 2021-03-13 23:14:34.000 072 21267.79 445.92 43086.83 48051.91 2021-03-13 23:14:35.000 072 21267.86 445.95 43086.81 48052.02 2021-03-13 23:14:36.000 072 21267.93 445.99 43086.81 48051.97 2021-03-13 23:14:37.000 072 21267.98 446.00 43086.82 48051.97 2021-03-13 23:14:38.000 072 21268.04 445.98 43086.83 48052.02 2021-03-13 23:14:39.000 072 21268.09 445.97 43086.84 48052.03 2021-03-13 23:14:40.000 072 21268.07 445.94 43086.82 48052.04 2021-03-13 23:14:41.000 072 21268.13 445.96 43086.80 48052.14 2021-03-13 23:14:42.000 072 21268.11 445.97 43086.82 48052.09 2021-03-13 23:14:43.000 072 21268.10 445.98 43086.78 48052.10 2021-03-13 23:14:44.000 072 21268.07 446.02 43086.77 48052.07 2021-03-13 23:14:45.000 072 21268.06 446.06 43086.77 48051.95 2021-03-13 23:14:46.000 072 21268.05 446.07 43086.72 48052.02 2021-03-13 23:14:47.000 072 21268.06 446.08 43086.73 48051.94 2021-03-13 23:14:48.000 072 21268.08 446.09 43086.73 48051.97 2021-03-13 23:14:49.000 072 21268.05 446.12 43086.70 48051.97 2021-03-13 23:14:50.000 072 21268.05 446.15 43086.70 48051.95 2021-03-13 23:14:51.000 072 21268.02 446.18 43086.69 48051.85 2021-03-13 23:14:52.000 072 21268.04 446.16 43086.66 48051.99 2021-03-13 23:14:53.000 072 21268.04 446.17 43086.65 48051.93 2021-03-13 23:14:54.000 072 21268.00 446.17 43086.63 48051.94 2021-03-13 23:14:55.000 072 21267.99 446.20 43086.59 48051.92 2021-03-13 23:14:56.000 072 21267.98 446.23 43086.59 48051.85 2021-03-13 23:14:57.000 072 21268.00 446.22 43086.60 48051.88 2021-03-13 23:14:58.000 072 21268.02 446.22 43086.59 48051.79 2021-03-13 23:14:59.000 072 21268.03 446.26 43086.56 48051.84 2021-03-13 23:15:00.000 072 21268.04 446.26 43086.57 48051.85 2021-03-13 23:15:01.000 072 21268.07 446.22 43086.59 48051.84 2021-03-13 23:15:02.000 072 21268.13 446.19 43086.59 48051.97 2021-03-13 23:15:03.000 072 21268.17 446.20 43086.59 48051.98 2021-03-13 23:15:04.000 072 21268.19 446.20 43086.63 48051.96 2021-03-13 23:15:05.000 072 21268.21 446.23 43086.62 48051.97 2021-03-13 23:15:06.000 072 21268.23 446.26 43086.59 48052.01 2021-03-13 23:15:07.000 072 21268.22 446.30 43086.60 48051.89 2021-03-13 23:15:08.000 072 21268.24 446.35 43086.60 48052.07 2021-03-13 23:15:09.000 072 21268.28 446.35 43086.59 48052.02 2021-03-13 23:15:10.000 072 21268.28 446.37 43086.62 48052.02 2021-03-13 23:15:11.000 072 21268.29 446.39 43086.62 48051.96 2021-03-13 23:15:12.000 072 21268.33 446.39 43086.59 48051.99 2021-03-13 23:15:13.000 072 21268.37 446.40 43086.59 48052.05 2021-03-13 23:15:14.000 072 21268.40 446.37 43086.61 48051.99 2021-03-13 23:15:15.000 072 21268.45 446.37 43086.60 48052.05 2021-03-13 23:15:16.000 072 21268.48 446.38 43086.59 48052.06 2021-03-13 23:15:17.000 072 21268.50 446.37 43086.58 48052.25 2021-03-13 23:15:18.000 072 21268.50 446.37 43086.58 48052.14 2021-03-13 23:15:19.000 072 21268.54 446.36 43086.56 48052.06 2021-03-13 23:15:20.000 072 21268.56 446.34 43086.57 48052.08 2021-03-13 23:15:21.000 072 21268.53 446.36 43086.54 48052.02 2021-03-13 23:15:22.000 072 21268.52 446.35 43086.54 48052.03 2021-03-13 23:15:23.000 072 21268.53 446.31 43086.54 48052.09 2021-03-13 23:15:24.000 072 21268.54 446.27 43086.55 48052.07 2021-03-13 23:15:25.000 072 21268.55 446.25 43086.56 48052.00 2021-03-13 23:15:26.000 072 21268.57 446.23 43086.53 48052.19 2021-03-13 23:15:27.000 072 21268.56 446.19 43086.55 48051.97 2021-03-13 23:15:28.000 072 21268.56 446.14 43086.52 48052.06 2021-03-13 23:15:29.000 072 21268.56 446.09 43086.55 48052.06 2021-03-13 23:15:30.000 072 21268.54 446.04 43086.55 48052.07 2021-03-13 23:15:31.000 072 21268.52 446.02 43086.54 48052.09 2021-03-13 23:15:32.000 072 21268.50 446.00 43086.56 48052.05 2021-03-13 23:15:33.000 072 21268.51 445.98 43086.54 48052.01 2021-03-13 23:15:34.000 072 21268.50 445.95 43086.55 48052.00 2021-03-13 23:15:35.000 072 21268.48 445.91 43086.55 48052.02 2021-03-13 23:15:36.000 072 21268.45 445.90 43086.55 48051.99 2021-03-13 23:15:37.000 072 21268.45 445.84 43086.55 48052.02 2021-03-13 23:15:38.000 072 21268.38 445.81 43086.58 48052.03 2021-03-13 23:15:39.000 072 21268.37 445.81 43086.57 48052.02 2021-03-13 23:15:40.000 072 21268.36 445.79 43086.56 48051.99 2021-03-13 23:15:41.000 072 21268.35 445.80 43086.56 48051.99 2021-03-13 23:15:42.000 072 21268.31 445.81 43086.56 48052.01 2021-03-13 23:15:43.000 072 21268.30 445.78 43086.58 48051.92 2021-03-13 23:15:44.000 072 21268.34 445.77 43086.59 48051.99 2021-03-13 23:15:45.000 072 21268.35 445.79 43086.60 48051.95 2021-03-13 23:15:46.000 072 21268.37 445.81 43086.59 48051.98 2021-03-13 23:15:47.000 072 21268.33 445.85 43086.56 48052.04 2021-03-13 23:15:48.000 072 21268.32 445.91 43086.57 48052.02 2021-03-13 23:15:49.000 072 21268.32 445.98 43086.54 48051.97 2021-03-13 23:15:50.000 072 21268.33 446.01 43086.52 48051.90 2021-03-13 23:15:51.000 072 21268.28 446.04 43086.44 48051.91 2021-03-13 23:15:52.000 072 21268.31 446.02 43086.46 48051.89 2021-03-13 23:15:53.000 072 21268.34 446.03 43086.45 48051.82 2021-03-13 23:15:54.000 072 21268.39 446.05 43086.48 48051.90 2021-03-13 23:15:55.000 072 21268.42 446.08 43086.48 48051.92 2021-03-13 23:15:56.000 072 21268.45 446.09 43086.47 48051.92 2021-03-13 23:15:57.000 072 21268.49 446.10 43086.46 48051.94 2021-03-13 23:15:58.000 072 21268.54 446.08 43086.48 48052.00 2021-03-13 23:15:59.000 072 21268.60 446.05 43086.50 48052.04 2021-03-13 23:16:00.000 072 21268.64 446.06 43086.50 48052.10 2021-03-13 23:16:01.000 072 21268.71 446.07 43086.50 48052.11 2021-03-13 23:16:02.000 072 21268.75 446.06 43086.52 48052.06 2021-03-13 23:16:03.000 072 21268.79 446.05 43086.53 48052.09 2021-03-13 23:16:04.000 072 21268.83 446.05 43086.55 48052.11 2021-03-13 23:16:05.000 072 21268.85 446.04 43086.51 48052.17 2021-03-13 23:16:06.000 072 21268.84 446.04 43086.55 48052.19 2021-03-13 23:16:07.000 072 21268.87 446.02 43086.56 48052.21 2021-03-13 23:16:08.000 072 21268.87 445.99 43086.53 48052.23 2021-03-13 23:16:09.000 072 21268.88 446.00 43086.54 48052.26 2021-03-13 23:16:10.000 072 21268.87 445.97 43086.53 48052.08 2021-03-13 23:16:11.000 072 21268.87 445.94 43086.53 48052.11 2021-03-13 23:16:12.000 072 21268.86 445.91 43086.54 48052.06 2021-03-13 23:16:13.000 072 21268.86 445.91 43086.54 48052.12 2021-03-13 23:16:14.000 072 21268.87 445.88 43086.55 48052.19 2021-03-13 23:16:15.000 072 21268.88 445.87 43086.53 48052.23 2021-03-13 23:16:16.000 072 21268.87 445.84 43086.55 48052.12 2021-03-13 23:16:17.000 072 21268.87 445.84 43086.57 48052.21 2021-03-13 23:16:18.000 072 21268.86 445.85 43086.55 48052.16 2021-03-13 23:16:19.000 072 21268.85 445.81 43086.55 48052.18 2021-03-13 23:16:20.000 072 21268.87 445.78 43086.57 48052.18 2021-03-13 23:16:21.000 072 21268.87 445.80 43086.58 48052.16 2021-03-13 23:16:22.000 072 21268.86 445.76 43086.59 48052.28 2021-03-13 23:16:23.000 072 21268.86 445.75 43086.63 48052.20 2021-03-13 23:16:24.000 072 21268.89 445.72 43086.64 48052.16 2021-03-13 23:16:25.000 072 21268.87 445.71 43086.67 48052.33 2021-03-13 23:16:26.000 072 21268.90 445.69 43086.66 48052.20 2021-03-13 23:16:27.000 072 21268.93 445.68 43086.70 48052.34 2021-03-13 23:16:28.000 072 21268.97 445.68 43086.76 48052.39 2021-03-13 23:16:29.000 072 21268.99 445.64 43086.75 48052.49 2021-03-13 23:16:30.000 072 21269.01 445.63 43086.75 48052.38 2021-03-13 23:16:31.000 072 21269.03 445.63 43086.74 48052.41 2021-03-13 23:16:32.000 072 21269.07 445.64 43086.74 48052.40 2021-03-13 23:16:33.000 072 21269.11 445.61 43086.78 48052.48 2021-03-13 23:16:34.000 072 21269.18 445.58 43086.80 48052.52 2021-03-13 23:16:35.000 072 21269.23 445.57 43086.81 48052.51 2021-03-13 23:16:36.000 072 21269.28 445.56 43086.82 48052.61 2021-03-13 23:16:37.000 072 21269.29 445.58 43086.81 48052.50 2021-03-13 23:16:38.000 072 21269.36 445.54 43086.81 48052.53 2021-03-13 23:16:39.000 072 21269.40 445.54 43086.81 48052.63 2021-03-13 23:16:40.000 072 21269.43 445.54 43086.80 48052.80 2021-03-13 23:16:41.000 072 21269.47 445.52 43086.83 48052.62 2021-03-13 23:16:42.000 072 21269.50 445.52 43086.81 48052.70 2021-03-13 23:16:43.000 072 21269.51 445.49 43086.82 48052.63 2021-03-13 23:16:44.000 072 21269.54 445.50 43086.81 48052.67 2021-03-13 23:16:45.000 072 21269.56 445.52 43086.79 48052.72 2021-03-13 23:16:46.000 072 21269.59 445.48 43086.79 48052.75 2021-03-13 23:16:47.000 072 21269.59 445.44 43086.80 48052.76 2021-03-13 23:16:48.000 072 21269.56 445.45 43086.81 48052.76 2021-03-13 23:16:49.000 072 21269.60 445.43 43086.81 48052.70 2021-03-13 23:16:50.000 072 21269.62 445.40 43086.81 48052.72 2021-03-13 23:16:51.000 072 21269.60 445.39 43086.81 48052.76 2021-03-13 23:16:52.000 072 21269.63 445.39 43086.80 48052.73 2021-03-13 23:16:53.000 072 21269.64 445.39 43086.77 48052.79 2021-03-13 23:16:54.000 072 21269.63 445.37 43086.77 48052.71 2021-03-13 23:16:55.000 072 21269.61 445.35 43086.81 48052.69 2021-03-13 23:16:56.000 072 21269.62 445.34 43086.80 48052.74 2021-03-13 23:16:57.000 072 21269.60 445.33 43086.79 48052.65 2021-03-13 23:16:58.000 072 21269.61 445.29 43086.82 48052.68 2021-03-13 23:16:59.000 072 21269.58 445.26 43086.86 48052.79 2021-03-13 23:17:00.000 072 21269.53 445.26 43086.83 48052.78 2021-03-13 23:17:01.000 072 21269.53 445.26 43086.86 48052.72 2021-03-13 23:17:02.000 072 21269.50 445.24 43086.85 48052.72 2021-03-13 23:17:03.000 072 21269.48 445.24 43086.86 48052.66 2021-03-13 23:17:04.000 072 21269.41 445.21 43086.84 48052.74 2021-03-13 23:17:05.000 072 21269.39 445.19 43086.85 48052.78 2021-03-13 23:17:06.000 072 21269.37 445.21 43086.83 48052.62 2021-03-13 23:17:07.000 072 21269.34 445.23 43086.84 48052.73 2021-03-13 23:17:08.000 072 21269.31 445.22 43086.84 48052.65 2021-03-13 23:17:09.000 072 21269.28 445.23 43086.84 48052.63 2021-03-13 23:17:10.000 072 21269.25 445.25 43086.78 48052.54 2021-03-13 23:17:11.000 072 21269.23 445.25 43086.80 48052.62 2021-03-13 23:17:12.000 072 21269.23 445.26 43086.78 48052.46 2021-03-13 23:17:13.000 072 21269.26 445.28 43086.74 48052.55 2021-03-13 23:17:14.000 072 21269.26 445.28 43086.73 48052.55 2021-03-13 23:17:15.000 072 21269.23 445.30 43086.71 48052.61 2021-03-13 23:17:16.000 072 21269.26 445.33 43086.70 48052.47 2021-03-13 23:17:17.000 072 21269.25 445.35 43086.73 48052.63 2021-03-13 23:17:18.000 072 21269.25 445.37 43086.73 48052.38 2021-03-13 23:17:19.000 072 21269.26 445.38 43086.70 48052.42 2021-03-13 23:17:20.000 072 21269.30 445.40 43086.67 48052.47 2021-03-13 23:17:21.000 072 21269.34 445.40 43086.68 48052.54 2021-03-13 23:17:22.000 072 21269.36 445.41 43086.68 48052.51 2021-03-13 23:17:23.000 072 21269.45 445.42 43086.65 48052.52 2021-03-13 23:17:24.000 072 21269.49 445.43 43086.66 48052.65 2021-03-13 23:17:25.000 072 21269.57 445.39 43086.67 48052.45 2021-03-13 23:17:26.000 072 21269.62 445.39 43086.67 48052.50 2021-03-13 23:17:27.000 072 21269.64 445.41 43086.63 48052.73 2021-03-13 23:17:28.000 072 21269.70 445.40 43086.65 48052.53 2021-03-13 23:17:29.000 072 21269.75 445.39 43086.64 48052.68 2021-03-13 23:17:30.000 072 21269.79 445.38 43086.64 48052.66 2021-03-13 23:17:31.000 072 21269.88 445.36 43086.64 48052.71 2021-03-13 23:17:32.000 072 21269.94 445.33 43086.66 48052.63 2021-03-13 23:17:33.000 072 21269.98 445.29 43086.70 48052.75 2021-03-13 23:17:34.000 072 21270.02 445.29 43086.66 48052.78 2021-03-13 23:17:35.000 072 21270.08 445.27 43086.67 48052.84 2021-03-13 23:17:36.000 072 21270.15 445.24 43086.69 48052.87 2021-03-13 23:17:37.000 072 21270.20 445.21 43086.71 48052.78 2021-03-13 23:17:38.000 072 21270.21 445.17 43086.71 48052.89 2021-03-13 23:17:39.000 072 21270.23 445.15 43086.73 48052.94 2021-03-13 23:17:40.000 072 21270.25 445.12 43086.72 48052.97 2021-03-13 23:17:41.000 072 21270.25 445.09 43086.74 48052.93 2021-03-13 23:17:42.000 072 21270.30 445.06 43086.73 48052.98 2021-03-13 23:17:43.000 072 21270.31 445.02 43086.74 48052.99 2021-03-13 23:17:44.000 072 21270.35 444.96 43086.75 48052.99 2021-03-13 23:17:45.000 072 21270.35 444.90 43086.73 48053.07 2021-03-13 23:17:46.000 072 21270.39 444.86 43086.77 48052.99 2021-03-13 23:17:47.000 072 21270.41 444.87 43086.75 48053.00 2021-03-13 23:17:48.000 072 21270.41 444.86 43086.76 48053.04 2021-03-13 23:17:49.000 072 21270.42 444.83 43086.76 48053.05 2021-03-13 23:17:50.000 072 21270.38 444.82 43086.78 48053.09 2021-03-13 23:17:51.000 072 21270.38 444.80 43086.73 48053.10 2021-03-13 23:17:52.000 072 21270.38 444.79 43086.69 48052.98 2021-03-13 23:17:53.000 072 21270.37 444.78 43086.69 48053.02 2021-03-13 23:17:54.000 072 21270.35 444.76 43086.69 48053.05 2021-03-13 23:17:55.000 072 21270.37 444.74 43086.72 48052.98 2021-03-13 23:17:56.000 072 21270.37 444.72 43086.73 48053.00 2021-03-13 23:17:57.000 072 21270.29 444.70 43086.68 48052.98 2021-03-13 23:17:58.000 072 21270.30 444.72 43086.70 48052.88 2021-03-13 23:17:59.000 072 21270.32 444.71 43086.69 48052.92 2021-03-13 23:18:00.000 072 21270.34 444.72 43086.69 48052.97 2021-03-13 23:18:01.000 072 21270.31 444.70 43086.69 48052.95 2021-03-13 23:18:02.000 072 21270.31 444.72 43086.69 48053.03 2021-03-13 23:18:03.000 072 21270.26 444.72 43086.72 48052.99 2021-03-13 23:18:04.000 072 21270.30 444.72 43086.70 48052.95 2021-03-13 23:18:05.000 072 21270.30 444.71 43086.69 48052.96 2021-03-13 23:18:06.000 072 21270.33 444.70 43086.69 48052.94 2021-03-13 23:18:07.000 072 21270.32 444.74 43086.66 48052.98 2021-03-13 23:18:08.000 072 21270.29 444.74 43086.67 48053.02 2021-03-13 23:18:09.000 072 21270.34 444.77 43086.69 48052.97 2021-03-13 23:18:10.000 072 21270.31 444.77 43086.66 48052.90 2021-03-13 23:18:11.000 072 21270.31 444.81 43086.66 48052.90 2021-03-13 23:18:12.000 072 21270.28 444.88 43086.67 48052.92 2021-03-13 23:18:13.000 072 21270.23 444.96 43086.60 48052.85 2021-03-13 23:18:14.000 072 21270.22 445.01 43086.53 48052.93 2021-03-13 23:18:15.000 072 21270.19 445.06 43086.50 48052.83 2021-03-13 23:18:16.000 072 21270.22 445.10 43086.48 48052.74 2021-03-13 23:18:17.000 072 21270.20 445.13 43086.47 48052.67 2021-03-13 23:18:18.000 072 21270.20 445.16 43086.42 48052.67 2021-03-13 23:18:19.000 072 21270.21 445.19 43086.42 48052.74 2021-03-13 23:18:20.000 072 21270.25 445.17 43086.41 48052.66 2021-03-13 23:18:21.000 072 21270.27 445.19 43086.40 48052.67 2021-03-13 23:18:22.000 072 21270.27 445.19 43086.38 48052.69 2021-03-13 23:18:23.000 072 21270.31 445.20 43086.39 48052.75 2021-03-13 23:18:24.000 072 21270.32 445.24 43086.40 48052.66 2021-03-13 23:18:25.000 072 21270.29 445.24 43086.40 48052.67 2021-03-13 23:18:26.000 072 21270.30 445.26 43086.41 48052.79 2021-03-13 23:18:27.000 072 21270.32 445.28 43086.41 48052.72 2021-03-13 23:18:28.000 072 21270.32 445.28 43086.42 48052.81 2021-03-13 23:18:29.000 072 21270.36 445.30 43086.43 48052.78 2021-03-13 23:18:30.000 072 21270.38 445.34 43086.42 48052.69 2021-03-13 23:18:31.000 072 21270.37 445.40 43086.43 48052.74 2021-03-13 23:18:32.000 072 21270.37 445.38 43086.42 48052.72 2021-03-13 23:18:33.000 072 21270.40 445.39 43086.42 48052.68 2021-03-13 23:18:34.000 072 21270.41 445.39 43086.41 48052.81 2021-03-13 23:18:35.000 072 21270.41 445.37 43086.39 48052.74 2021-03-13 23:18:36.000 072 21270.43 445.38 43086.38 48052.66 2021-03-13 23:18:37.000 072 21270.44 445.37 43086.40 48052.77 2021-03-13 23:18:38.000 072 21270.43 445.40 43086.41 48052.72 2021-03-13 23:18:39.000 072 21270.42 445.41 43086.43 48052.81 2021-03-13 23:18:40.000 072 21270.43 445.43 43086.38 48052.71 2021-03-13 23:18:41.000 072 21270.46 445.44 43086.39 48052.77 2021-03-13 23:18:42.000 072 21270.50 445.41 43086.41 48052.79 2021-03-13 23:18:43.000 072 21270.56 445.40 43086.41 48052.81 2021-03-13 23:18:44.000 072 21270.57 445.38 43086.44 48052.92 2021-03-13 23:18:45.000 072 21270.59 445.35 43086.45 48052.84 2021-03-13 23:18:46.000 072 21270.65 445.32 43086.48 48052.81 2021-03-13 23:18:47.000 072 21270.69 445.30 43086.52 48053.01 2021-03-13 23:18:48.000 072 21270.68 445.29 43086.49 48052.90 2021-03-13 23:18:49.000 072 21270.70 445.33 43086.48 48052.94 2021-03-13 23:18:50.000 072 21270.70 445.31 43086.47 48052.96 2021-03-13 23:18:51.000 072 21270.71 445.27 43086.46 48052.90 2021-03-13 23:18:52.000 072 21270.73 445.22 43086.49 48053.00 2021-03-13 23:18:53.000 072 21270.72 445.20 43086.50 48053.00 2021-03-13 23:18:54.000 072 21270.74 445.19 43086.50 48053.11 2021-03-13 23:18:55.000 072 21270.78 445.12 43086.52 48053.07 2021-03-13 23:18:56.000 072 21270.78 445.07 43086.52 48052.87 2021-03-13 23:18:57.000 072 21270.81 445.03 43086.54 48053.00 2021-03-13 23:18:58.000 072 21270.81 444.99 43086.51 48053.07 2021-03-13 23:18:59.000 072 21270.82 444.96 43086.52 48052.94 2021-03-13 23:19:00.000 072 21270.84 444.94 43086.52 48053.08 2021-03-13 23:19:01.000 072 21270.86 444.89 43086.55 48053.14 2021-03-13 23:19:02.000 072 21270.88 444.89 43086.56 48053.04 2021-03-13 23:19:03.000 072 21270.87 444.83 43086.54 48053.06 2021-03-13 23:19:04.000 072 21270.88 444.82 43086.52 48053.02 2021-03-13 23:19:05.000 072 21270.88 444.80 43086.55 48053.05 2021-03-13 23:19:06.000 072 21270.91 444.79 43086.56 48053.22 2021-03-13 23:19:07.000 072 21270.91 444.77 43086.57 48053.10 2021-03-13 23:19:08.000 072 21270.92 444.75 43086.58 48053.19 2021-03-13 23:19:09.000 072 21270.95 444.72 43086.57 48053.01 2021-03-13 23:19:10.000 072 21270.96 444.68 43086.55 48053.11 2021-03-13 23:19:11.000 072 21270.97 444.69 43086.55 48053.11 2021-03-13 23:19:12.000 072 21271.05 444.62 43086.57 48053.25 2021-03-13 23:19:13.000 072 21271.06 444.62 43086.57 48053.26 2021-03-13 23:19:14.000 072 21271.04 444.59 43086.56 48053.15 2021-03-13 23:19:15.000 072 21271.07 444.58 43086.61 48053.31 2021-03-13 23:19:16.000 072 21271.13 444.57 43086.63 48053.27 2021-03-13 23:19:17.000 072 21271.16 444.54 43086.63 48053.33 2021-03-13 23:19:18.000 072 21271.15 444.55 43086.66 48053.41 2021-03-13 23:19:19.000 072 21271.18 444.55 43086.69 48053.37 2021-03-13 23:19:20.000 072 21271.20 444.56 43086.67 48053.30 2021-03-13 23:19:21.000 072 21271.24 444.54 43086.70 48053.41 2021-03-13 23:19:22.000 072 21271.29 444.51 43086.70 48053.26 2021-03-13 23:19:23.000 072 21271.33 444.49 43086.70 48053.46 2021-03-13 23:19:24.000 072 21271.35 444.51 43086.70 48053.57 2021-03-13 23:19:25.000 072 21271.40 444.51 43086.72 48053.54 2021-03-13 23:19:26.000 072 21271.39 444.52 43086.69 48053.32 2021-03-13 23:19:27.000 072 21271.39 444.52 43086.69 48053.42 2021-03-13 23:19:28.000 072 21271.45 444.50 43086.73 48053.59 2021-03-13 23:19:29.000 072 21271.45 444.51 43086.71 48053.60 2021-03-13 23:19:30.000 072 21271.48 444.54 43086.73 48053.50 2021-03-13 23:19:31.000 072 21271.52 444.58 43086.71 48053.65 2021-03-13 23:19:32.000 072 21271.52 444.57 43086.73 48053.51 2021-03-13 23:19:33.000 072 21271.56 444.57 43086.70 48053.47 2021-03-13 23:19:34.000 072 21271.59 444.57 43086.69 48053.44 2021-03-13 23:19:35.000 072 21271.62 444.56 43086.68 48053.52 2021-03-13 23:19:36.000 072 21271.64 444.56 43086.64 48053.47 2021-03-13 23:19:37.000 072 21271.63 444.60 43086.63 48053.59 2021-03-13 23:19:38.000 072 21271.64 444.60 43086.59 48053.52 2021-03-13 23:19:39.000 072 21271.65 444.60 43086.63 48053.45 2021-03-13 23:19:40.000 072 21271.66 444.61 43086.64 48053.46 2021-03-13 23:19:41.000 072 21271.63 444.62 43086.66 48053.62 2021-03-13 23:19:42.000 072 21271.61 444.61 43086.63 48053.55 2021-03-13 23:19:43.000 072 21271.61 444.59 43086.62 48053.52 2021-03-13 23:19:44.000 072 21271.62 444.60 43086.66 48053.58 2021-03-13 23:19:45.000 072 21271.64 444.61 43086.66 48053.43 2021-03-13 23:19:46.000 072 21271.66 444.58 43086.67 48053.60 2021-03-13 23:19:47.000 072 21271.68 444.54 43086.67 48053.57 2021-03-13 23:19:48.000 072 21271.69 444.51 43086.68 48053.50 2021-03-13 23:19:49.000 072 21271.68 444.53 43086.68 48053.48 2021-03-13 23:19:50.000 072 21271.66 444.53 43086.69 48053.48 2021-03-13 23:19:51.000 072 21271.63 444.54 43086.68 48053.48 2021-03-13 23:19:52.000 072 21271.61 444.51 43086.67 48053.63 2021-03-13 23:19:53.000 072 21271.63 444.46 43086.67 48053.51 2021-03-13 23:19:54.000 072 21271.65 444.47 43086.67 48053.53 2021-03-13 23:19:55.000 072 21271.61 444.50 43086.65 48053.45 2021-03-13 23:19:56.000 072 21271.61 444.48 43086.68 48053.40 2021-03-13 23:19:57.000 072 21271.57 444.47 43086.67 48053.56 2021-03-13 23:19:58.000 072 21271.55 444.46 43086.64 48053.47 2021-03-13 23:19:59.000 072 21271.54 444.43 43086.64 48053.45 2021-03-13 23:20:00.000 072 21271.54 444.44 43086.66 48053.49 2021-03-13 23:20:01.000 072 21271.52 444.43 43086.67 48053.39 2021-03-13 23:20:02.000 072 21271.49 444.43 43086.66 48053.46 2021-03-13 23:20:03.000 072 21271.47 444.42 43086.66 48053.39 2021-03-13 23:20:04.000 072 21271.47 444.39 43086.61 48053.41 2021-03-13 23:20:05.000 072 21271.46 444.40 43086.60 48053.35 2021-03-13 23:20:06.000 072 21271.39 444.42 43086.58 48053.41 2021-03-13 23:20:07.000 072 21271.42 444.42 43086.61 48053.36 2021-03-13 23:20:08.000 072 21271.47 444.40 43086.62 48053.34 2021-03-13 23:20:09.000 072 21271.48 444.38 43086.60 48053.34 2021-03-13 23:20:10.000 072 21271.51 444.35 43086.57 48053.38 2021-03-13 23:20:11.000 072 21271.53 444.34 43086.58 48053.38 2021-03-13 23:20:12.000 072 21271.57 444.33 43086.59 48053.41 2021-03-13 23:20:13.000 072 21271.61 444.33 43086.59 48053.44 2021-03-13 23:20:14.000 072 21271.64 444.32 43086.60 48053.44 2021-03-13 23:20:15.000 072 21271.68 444.31 43086.59 48053.38 2021-03-13 23:20:16.000 072 21271.72 444.29 43086.56 48053.54 2021-03-13 23:20:17.000 072 21271.76 444.30 43086.60 48053.49 2021-03-13 23:20:18.000 072 21271.78 444.28 43086.62 48053.58 2021-03-13 23:20:19.000 072 21271.79 444.28 43086.59 48053.56 2021-03-13 23:20:20.000 072 21271.85 444.26 43086.61 48053.61 2021-03-13 23:20:21.000 072 21271.93 444.26 43086.60 48053.46 2021-03-13 23:20:22.000 072 21271.96 444.28 43086.58 48053.61 2021-03-13 23:20:23.000 072 21272.00 444.28 43086.59 48053.65 2021-03-13 23:20:24.000 072 21272.06 444.27 43086.56 48053.54 2021-03-13 23:20:25.000 072 21272.07 444.27 43086.57 48053.56 2021-03-13 23:20:26.000 072 21272.15 444.26 43086.56 48053.73 2021-03-13 23:20:27.000 072 21272.17 444.25 43086.54 48053.62 2021-03-13 23:20:28.000 072 21272.21 444.24 43086.52 48053.64 2021-03-13 23:20:29.000 072 21272.29 444.19 43086.53 48053.59 2021-03-13 23:20:30.000 072 21272.34 444.17 43086.51 48053.74 2021-03-13 23:20:31.000 072 21272.42 444.15 43086.55 48053.66 2021-03-13 23:20:32.000 072 21272.47 444.09 43086.52 48053.72 2021-03-13 23:20:33.000 072 21272.49 444.03 43086.52 48053.75 2021-03-13 23:20:34.000 072 21272.52 443.98 43086.53 48053.76 2021-03-13 23:20:35.000 072 21272.56 443.96 43086.53 48053.89 2021-03-13 23:20:36.000 072 21272.63 443.92 43086.55 48053.86 2021-03-13 23:20:37.000 072 21272.66 443.88 43086.57 48053.77 2021-03-13 23:20:38.000 072 21272.72 443.82 43086.58 48053.85 2021-03-13 23:20:39.000 072 21272.80 443.75 43086.58 48053.99 2021-03-13 23:20:40.000 072 21272.87 443.70 43086.60 48053.95 2021-03-13 23:20:41.000 072 21272.94 443.62 43086.61 48053.98 2021-03-13 23:20:42.000 072 21273.00 443.57 43086.65 48054.07 2021-03-13 23:20:43.000 072 21273.05 443.52 43086.66 48053.99 2021-03-13 23:20:44.000 072 21273.09 443.47 43086.66 48054.19 2021-03-13 23:20:45.000 072 21273.15 443.42 43086.69 48054.23 2021-03-13 23:20:46.000 072 21273.26 443.40 43086.68 48054.25 2021-03-13 23:20:47.000 072 21273.34 443.38 43086.66 48054.12 2021-03-13 23:20:48.000 072 21273.36 443.38 43086.68 48054.21 2021-03-13 23:20:49.000 072 21273.42 443.38 43086.67 48054.29 2021-03-13 23:20:50.000 072 21273.48 443.39 43086.64 48054.37 2021-03-13 23:20:51.000 072 21273.51 443.41 43086.64 48054.26 2021-03-13 23:20:52.000 072 21273.61 443.40 43086.66 48054.33 2021-03-13 23:20:53.000 072 21273.68 443.41 43086.64 48054.43 2021-03-13 23:20:54.000 072 21273.78 443.42 43086.63 48054.46 2021-03-13 23:20:55.000 072 21273.81 443.45 43086.62 48054.52 2021-03-13 23:20:56.000 072 21273.92 443.48 43086.63 48054.41 2021-03-13 23:20:57.000 072 21274.00 443.53 43086.59 48054.45 2021-03-13 23:20:58.000 072 21274.10 443.57 43086.59 48054.57 2021-03-13 23:20:59.000 072 21274.19 443.60 43086.58 48054.55 2021-03-13 23:21:00.000 072 21274.32 443.63 43086.57 48054.73 2021-03-13 23:21:01.000 072 21274.41 443.66 43086.59 48054.55 2021-03-13 23:21:02.000 072 21274.50 443.67 43086.56 48054.58 2021-03-13 23:21:03.000 072 21274.57 443.72 43086.57 48054.73 2021-03-13 23:21:04.000 072 21274.64 443.79 43086.52 48054.77 2021-03-13 23:21:05.000 072 21274.69 443.80 43086.49 48054.69 2021-03-13 23:21:06.000 072 21274.74 443.84 43086.46 48054.68 2021-03-13 23:21:07.000 072 21274.81 443.85 43086.45 48054.72 2021-03-13 23:21:08.000 072 21274.83 443.88 43086.44 48054.93 2021-03-13 23:21:09.000 072 21274.85 443.91 43086.40 48054.74 2021-03-13 23:21:10.000 072 21274.87 443.90 43086.40 48054.87 2021-03-13 23:21:11.000 072 21274.87 443.90 43086.37 48054.63 2021-03-13 23:21:12.000 072 21274.86 443.91 43086.34 48054.78 2021-03-13 23:21:13.000 072 21274.87 443.91 43086.31 48054.73 2021-03-13 23:21:14.000 072 21274.84 443.91 43086.30 48054.65 2021-03-13 23:21:15.000 072 21274.82 443.92 43086.31 48054.63 2021-03-13 23:21:16.000 072 21274.76 443.93 43086.30 48054.74 2021-03-13 23:21:17.000 072 21274.70 443.93 43086.28 48054.52 2021-03-13 23:21:18.000 072 21274.66 443.95 43086.28 48054.67 2021-03-13 23:21:19.000 072 21274.59 443.97 43086.28 48054.63 2021-03-13 23:21:20.000 072 21274.54 443.99 43086.28 48054.52 2021-03-13 23:21:21.000 072 21274.48 444.01 43086.25 48054.50 2021-03-13 23:21:22.000 072 21274.43 444.00 43086.28 48054.43 2021-03-13 23:21:23.000 072 21274.39 444.03 43086.25 48054.56 2021-03-13 23:21:24.000 072 21274.37 444.09 43086.25 48054.32 2021-03-13 23:21:25.000 072 21274.32 444.15 43086.23 48054.40 2021-03-13 23:21:26.000 072 21274.24 444.22 43086.20 48054.47 2021-03-13 23:21:27.000 072 21274.21 444.27 43086.20 48054.34 2021-03-13 23:21:28.000 072 21274.23 444.28 43086.20 48054.28 2021-03-13 23:21:29.000 072 21274.20 444.33 43086.15 48054.37 2021-03-13 23:21:30.000 072 21274.17 444.37 43086.14 48054.32 2021-03-13 23:21:31.000 072 21274.10 444.36 43086.17 48054.28 2021-03-13 23:21:32.000 072 21273.99 444.35 43086.16 48054.27 2021-03-13 23:21:33.000 072 21273.82 444.40 43086.16 48054.15 2021-03-13 23:21:34.000 072 21273.59 444.50 43086.16 48054.14 2021-03-13 23:21:35.000 072 21273.34 444.62 43086.16 48053.98 2021-03-13 23:21:36.000 072 21273.14 444.73 43086.13 48053.82 2021-03-13 23:21:37.000 072 21272.95 444.87 43086.09 48053.84 2021-03-13 23:21:38.000 072 21272.77 444.98 43086.07 48053.65 2021-03-13 23:21:39.000 072 21272.59 445.07 43086.05 48053.60 2021-03-13 23:21:40.000 072 21272.45 445.18 43086.02 48053.37 2021-03-13 23:21:41.000 072 21272.37 445.30 43085.98 48053.39 2021-03-13 23:21:42.000 072 21272.30 445.43 43085.98 48053.32 2021-03-13 23:21:43.000 072 21272.27 445.57 43085.98 48053.34 2021-03-13 23:21:44.000 072 21272.33 445.72 43085.96 48053.27 2021-03-13 23:21:45.000 072 21272.37 445.87 43085.95 48053.12 2021-03-13 23:21:46.000 072 21272.56 446.02 43085.92 48053.27 2021-03-13 23:21:47.000 072 21272.77 446.14 43085.92 48053.38 2021-03-13 23:21:48.000 072 21273.00 446.19 43085.90 48053.26 2021-03-13 23:21:49.000 072 21273.19 446.26 43085.86 48053.52 2021-03-13 23:21:50.000 072 21273.38 446.32 43085.83 48053.63 2021-03-13 23:21:51.000 072 21273.57 446.33 43085.77 48053.49 2021-03-13 23:21:52.000 072 21273.75 446.32 43085.71 48053.68 2021-03-13 23:21:53.000 072 21273.90 446.30 43085.67 48053.74 2021-03-13 23:21:54.000 072 21274.04 446.27 43085.65 48053.71 2021-03-13 23:21:55.000 072 21274.21 446.22 43085.69 48053.67 2021-03-13 23:21:56.000 072 21274.39 446.14 43085.69 48053.79 2021-03-13 23:21:57.000 072 21274.54 446.10 43085.70 48053.83 2021-03-13 23:21:58.000 072 21274.74 446.01 43085.71 48053.98 2021-03-13 23:21:59.000 072 21274.87 445.88 43085.71 48054.08 2021-03-13 23:22:00.000 072 21275.00 445.76 43085.68 48054.20 2021-03-13 23:22:01.000 072 21275.06 445.64 43085.71 48054.21 2021-03-13 23:22:02.000 072 21275.13 445.49 43085.76 48054.19 2021-03-13 23:22:03.000 072 21275.13 445.35 43085.80 48054.43 2021-03-13 23:22:04.000 072 21275.12 445.25 43085.80 48054.24 2021-03-13 23:22:05.000 072 21275.10 445.18 43085.82 48054.38 2021-03-13 23:22:06.000 072 21275.10 445.10 43085.83 48054.32 2021-03-13 23:22:07.000 072 21275.11 445.04 43085.83 48054.46 2021-03-13 23:22:08.000 072 21275.12 444.94 43085.86 48054.25 2021-03-13 23:22:09.000 072 21275.16 444.86 43085.87 48054.30 2021-03-13 23:22:10.000 072 21275.19 444.77 43085.86 48054.50 2021-03-13 23:22:11.000 072 21275.24 444.71 43085.89 48054.46 2021-03-13 23:22:12.000 072 21275.30 444.62 43085.92 48054.36 2021-03-13 23:22:13.000 072 21275.36 444.51 43085.91 48054.46 2021-03-13 23:22:14.000 072 21275.40 444.42 43085.94 48054.52 2021-03-13 23:22:15.000 072 21275.44 444.32 43085.95 48054.52 2021-03-13 23:22:16.000 072 21275.50 444.21 43085.99 48054.63 2021-03-13 23:22:17.000 072 21275.53 444.04 43086.02 48054.52 2021-03-13 23:22:18.000 072 21275.56 443.90 43086.07 48054.84 2021-03-13 23:22:19.000 072 21275.57 443.80 43086.12 48054.77 2021-03-13 23:22:20.000 072 21275.52 443.71 43086.14 48054.82 2021-03-13 23:22:21.000 072 21275.50 443.66 43086.21 48054.74 2021-03-13 23:22:22.000 072 21275.46 443.56 43086.22 48054.83 2021-03-13 23:22:23.000 072 21275.41 443.50 43086.24 48054.86 2021-03-13 23:22:24.000 072 21275.38 443.47 43086.25 48054.76 2021-03-13 23:22:25.000 072 21275.34 443.44 43086.27 48054.80 2021-03-13 23:22:26.000 072 21275.33 443.43 43086.27 48054.92 2021-03-13 23:22:27.000 072 21275.34 443.41 43086.29 48054.77 2021-03-13 23:22:28.000 072 21275.32 443.42 43086.33 48054.86 2021-03-13 23:22:29.000 072 21275.29 443.45 43086.35 48054.85 2021-03-13 23:22:30.000 072 21275.26 443.47 43086.34 48054.78 2021-03-13 23:22:31.000 072 21275.23 443.50 43086.35 48054.93 2021-03-13 23:22:32.000 072 21275.22 443.57 43086.36 48054.79 2021-03-13 23:22:33.000 072 21275.14 443.63 43086.34 48054.96 2021-03-13 23:22:34.000 072 21275.08 443.68 43086.36 48054.65 2021-03-13 23:22:35.000 072 21275.02 443.78 43086.36 48054.77 2021-03-13 23:22:36.000 072 21274.94 443.88 43086.34 48054.68 2021-03-13 23:22:37.000 072 21274.85 443.99 43086.33 48054.79 2021-03-13 23:22:38.000 072 21274.71 444.16 43086.30 48054.53 2021-03-13 23:22:39.000 072 21274.62 444.31 43086.26 48054.55 2021-03-13 23:22:40.000 072 21274.55 444.43 43086.23 48054.57 2021-03-13 23:22:41.000 072 21274.48 444.51 43086.22 48054.32 2021-03-13 23:22:42.000 072 21274.42 444.57 43086.20 48054.48 2021-03-13 23:22:43.000 072 21274.38 444.68 43086.22 48054.34 2021-03-13 23:22:44.000 072 21274.34 444.77 43086.21 48054.28 2021-03-13 23:22:45.000 072 21274.31 444.84 43086.23 48054.40 2021-03-13 23:22:46.000 072 21274.27 444.90 43086.23 48054.29 2021-03-13 23:22:47.000 072 21274.24 445.01 43086.20 48054.30 2021-03-13 23:22:48.000 072 21274.23 445.10 43086.20 48054.36 2021-03-13 23:22:49.000 072 21274.16 445.21 43086.17 48054.33 2021-03-13 23:22:50.000 072 21274.16 445.32 43086.18 48054.13 2021-03-13 23:22:51.000 072 21274.18 445.40 43086.15 48054.04 2021-03-13 23:22:52.000 072 21274.17 445.51 43086.14 48054.20 2021-03-13 23:22:53.000 072 21274.19 445.63 43086.14 48054.17 2021-03-13 23:22:54.000 072 21274.26 445.71 43086.13 48054.13 2021-03-13 23:22:55.000 072 21274.34 445.77 43086.14 48054.17 2021-03-13 23:22:56.000 072 21274.42 445.81 43086.16 48054.15 2021-03-13 23:22:57.000 072 21274.46 445.88 43086.13 48054.35 2021-03-13 23:22:58.000 072 21274.52 445.96 43086.12 48054.36 2021-03-13 23:22:59.000 072 21274.62 446.01 43086.13 48054.28 2021-03-13 23:23:00.000 072 21274.66 446.09 43086.09 48054.47 2021-03-13 23:23:01.000 072 21274.78 446.13 43086.10 48054.39 2021-03-13 23:23:02.000 072 21274.93 446.17 43086.13 48054.53 2021-03-13 23:23:03.000 072 21275.05 446.24 43086.13 48054.43 2021-03-13 23:23:04.000 072 21275.20 446.29 43086.11 48054.65 2021-03-13 23:23:05.000 072 21275.39 446.30 43086.09 48054.67 2021-03-13 23:23:06.000 072 21275.54 446.29 43086.12 48054.70 2021-03-13 23:23:07.000 072 21275.63 446.29 43086.10 48054.78 2021-03-13 23:23:08.000 072 21275.75 446.29 43086.12 48054.78 2021-03-13 23:23:09.000 072 21275.90 446.23 43086.09 48054.91 2021-03-13 23:23:10.000 072 21275.99 446.22 43086.08 48054.91 2021-03-13 23:23:11.000 072 21276.10 446.16 43086.07 48054.96 2021-03-13 23:23:12.000 072 21276.23 446.07 43086.06 48054.85 2021-03-13 23:23:13.000 072 21276.29 446.00 43086.05 48055.12 2021-03-13 23:23:14.000 072 21276.37 445.93 43086.06 48054.92 2021-03-13 23:23:15.000 072 21276.45 445.84 43086.07 48055.14 2021-03-13 23:23:16.000 072 21276.52 445.72 43086.08 48055.17 2021-03-13 23:23:17.000 072 21276.54 445.63 43086.08 48055.21 2021-03-13 23:23:18.000 072 21276.53 445.51 43086.12 48055.15 2021-03-13 23:23:19.000 072 21276.55 445.34 43086.14 48055.25 2021-03-13 23:23:20.000 072 21276.54 445.21 43086.15 48055.33 2021-03-13 23:23:21.000 072 21276.45 445.12 43086.18 48055.25 2021-03-13 23:23:22.000 072 21276.42 445.01 43086.20 48055.20 2021-03-13 23:23:23.000 072 21276.37 444.92 43086.22 48055.31 2021-03-13 23:23:24.000 072 21276.37 444.81 43086.27 48055.16 2021-03-13 23:23:25.000 072 21276.32 444.72 43086.31 48055.28 2021-03-13 23:23:26.000 072 21276.29 444.65 43086.29 48055.10 2021-03-13 23:23:27.000 072 21276.23 444.57 43086.29 48055.26 2021-03-13 23:23:28.000 072 21276.18 444.48 43086.32 48055.29 2021-03-13 23:23:29.000 072 21276.16 444.42 43086.33 48055.28 2021-03-13 23:23:30.000 072 21276.10 444.35 43086.32 48055.20 2021-03-13 23:23:31.000 072 21276.04 444.33 43086.34 48055.23 2021-03-13 23:23:32.000 072 21275.99 444.29 43086.33 48055.22 2021-03-13 23:23:33.000 072 21275.94 444.26 43086.36 48055.20 2021-03-13 23:23:34.000 072 21275.89 444.20 43086.35 48055.12 2021-03-13 23:23:35.000 072 21275.80 444.19 43086.32 48055.15 2021-03-13 23:23:36.000 072 21275.73 444.21 43086.27 48055.06 2021-03-13 23:23:37.000 072 21275.67 444.21 43086.26 48055.09 2021-03-13 23:23:38.000 072 21275.63 444.23 43086.27 48055.03 2021-03-13 23:23:39.000 072 21275.59 444.25 43086.26 48054.92 2021-03-13 23:23:40.000 072 21275.56 444.26 43086.26 48054.95 2021-03-13 23:23:41.000 072 21275.52 444.30 43086.23 48054.88 2021-03-13 23:23:42.000 072 21275.49 444.36 43086.20 48054.86 2021-03-13 23:23:43.000 072 21275.45 444.41 43086.18 48054.91 2021-03-13 23:23:44.000 072 21275.47 444.47 43086.15 48054.76 2021-03-13 23:23:45.000 072 21275.46 444.51 43086.13 48054.75 2021-03-13 23:23:46.000 072 21275.49 444.56 43086.14 48054.88 2021-03-13 23:23:47.000 072 21275.54 444.63 43086.17 48054.82 2021-03-13 23:23:48.000 072 21275.50 444.72 43086.13 48054.58 2021-03-13 23:23:49.000 072 21275.53 444.82 43086.07 48054.73 2021-03-13 23:23:50.000 072 21275.59 444.89 43086.08 48054.86 2021-03-13 23:23:51.000 072 21275.63 444.98 43086.06 48054.63 2021-03-13 23:23:52.000 072 21275.69 445.05 43086.03 48054.62 2021-03-13 23:23:53.000 072 21275.72 445.11 43086.02 48054.86 2021-03-13 23:23:54.000 072 21275.77 445.18 43086.05 48054.89 2021-03-13 23:23:55.000 072 21275.83 445.24 43086.06 48054.76 2021-03-13 23:23:56.000 072 21275.84 445.36 43086.04 48054.81 2021-03-13 23:23:57.000 072 21275.87 445.42 43086.04 48054.75 2021-03-13 23:23:58.000 072 21275.93 445.47 43086.03 48054.89 2021-03-13 23:23:59.000 072 21275.98 445.53 43086.02 48054.84 2021-03-13 23:24:00.000 072 21276.07 445.55 43086.01 48054.91 2021-03-13 23:24:01.000 072 21276.13 445.58 43086.03 48054.76 2021-03-13 23:24:02.000 072 21276.19 445.59 43086.03 48055.10 2021-03-13 23:24:03.000 072 21276.22 445.59 43085.98 48054.93 2021-03-13 23:24:04.000 072 21276.23 445.61 43086.00 48054.93 2021-03-13 23:24:05.000 072 21276.29 445.61 43086.01 48054.93 2021-03-13 23:24:06.000 072 21276.36 445.61 43086.02 48055.10 2021-03-13 23:24:07.000 072 21276.38 445.61 43086.01 48055.17 2021-03-13 23:24:08.000 072 21276.45 445.62 43086.00 48055.06 2021-03-13 23:24:09.000 072 21276.49 445.61 43086.04 48055.14 2021-03-13 23:24:10.000 072 21276.54 445.61 43086.05 48055.08 2021-03-13 23:24:11.000 072 21276.60 445.59 43086.02 48055.12 2021-03-13 23:24:12.000 072 21276.68 445.56 43085.99 48055.09 2021-03-13 23:24:13.000 072 21276.73 445.50 43086.02 48055.35 2021-03-13 23:24:14.000 072 21276.82 445.43 43086.05 48055.22 2021-03-13 23:24:15.000 072 21276.86 445.41 43086.03 48055.28 2021-03-13 23:24:16.000 072 21276.93 445.35 43086.05 48055.33 2021-03-13 23:24:17.000 072 21276.96 445.31 43086.05 48055.29 2021-03-13 23:24:18.000 072 21277.02 445.24 43086.09 48055.34 2021-03-13 23:24:19.000 072 21277.06 445.20 43086.12 48055.43 2021-03-13 23:24:20.000 072 21277.08 445.18 43086.10 48055.52 2021-03-13 23:24:21.000 072 21277.12 445.12 43086.10 48055.39 2021-03-13 23:24:22.000 072 21277.17 445.03 43086.10 48055.56 2021-03-13 23:24:23.000 072 21277.19 445.01 43086.12 48055.65 2021-03-13 23:24:24.000 072 21277.19 444.97 43086.12 48055.51 2021-03-13 23:24:25.000 072 21277.17 444.92 43086.16 48055.53 2021-03-13 23:24:26.000 072 21277.22 444.86 43086.16 48055.51 2021-03-13 23:24:27.000 072 21277.21 444.79 43086.12 48055.58 2021-03-13 23:24:28.000 072 21277.21 444.71 43086.13 48055.54 2021-03-13 23:24:29.000 072 21277.22 444.68 43086.16 48055.52 2021-03-13 23:24:30.000 072 21277.19 444.66 43086.15 48055.55 2021-03-13 23:24:31.000 072 21277.20 444.59 43086.18 48055.67 2021-03-13 23:24:32.000 072 21277.18 444.53 43086.20 48055.53 2021-03-13 23:24:33.000 072 21277.16 444.47 43086.21 48055.57 2021-03-13 23:24:34.000 072 21277.14 444.43 43086.23 48055.56 2021-03-13 23:24:35.000 072 21277.16 444.39 43086.23 48055.54 2021-03-13 23:24:36.000 072 21277.14 444.38 43086.19 48055.65 2021-03-13 23:24:37.000 072 21277.10 444.36 43086.19 48055.58 2021-03-13 23:24:38.000 072 21277.11 444.32 43086.24 48055.58 2021-03-13 23:24:39.000 072 21277.12 444.27 43086.25 48055.52 2021-03-13 23:24:40.000 072 21277.09 444.26 43086.24 48055.57 2021-03-13 23:24:41.000 072 21277.08 444.25 43086.21 48055.59 2021-03-13 23:24:42.000 072 21277.04 444.24 43086.19 48055.55 2021-03-13 23:24:43.000 072 21277.04 444.22 43086.22 48055.51 2021-03-13 23:24:44.000 072 21277.06 444.18 43086.23 48055.57 2021-03-13 23:24:45.000 072 21277.04 444.20 43086.19 48055.57 2021-03-13 23:24:46.000 072 21277.06 444.19 43086.18 48055.54 2021-03-13 23:24:47.000 072 21277.07 444.19 43086.20 48055.51 2021-03-13 23:24:48.000 072 21277.05 444.19 43086.18 48055.64 2021-03-13 23:24:49.000 072 21277.10 444.18 43086.17 48055.40 2021-03-13 23:24:50.000 072 21277.05 444.22 43086.16 48055.52 2021-03-13 23:24:51.000 072 21277.05 444.23 43086.16 48055.61 2021-03-13 23:24:52.000 072 21277.09 444.21 43086.17 48055.43 2021-03-13 23:24:53.000 072 21277.10 444.27 43086.17 48055.46 2021-03-13 23:24:54.000 072 21277.09 444.32 43086.16 48055.51 2021-03-13 23:24:55.000 072 21277.10 444.34 43086.15 48055.53 2021-03-13 23:24:56.000 072 21277.16 444.36 43086.15 48055.42 2021-03-13 23:24:57.000 072 21277.20 444.39 43086.13 48055.41 2021-03-13 23:24:58.000 072 21277.21 444.42 43086.11 48055.54 2021-03-13 23:24:59.000 072 21277.26 444.45 43086.09 48055.55 2021-03-13 23:25:00.000 072 21277.30 444.49 43086.09 48055.53 2021-03-13 23:25:01.000 072 21277.37 444.50 43086.09 48055.50 2021-03-13 23:25:02.000 072 21277.44 444.51 43086.09 48055.58 2021-03-13 23:25:03.000 072 21277.52 444.52 43086.10 48055.60 2021-03-13 23:25:04.000 072 21277.57 444.55 43086.11 48055.63 2021-03-13 23:25:05.000 072 21277.63 444.57 43086.11 48055.66 2021-03-13 23:25:06.000 072 21277.68 444.56 43086.08 48055.74 2021-03-13 23:25:07.000 072 21277.75 444.59 43086.09 48055.81 2021-03-13 23:25:08.000 072 21277.81 444.61 43086.09 48055.73 2021-03-13 23:25:09.000 072 21277.89 444.65 43086.10 48055.89 2021-03-13 23:25:10.000 072 21277.91 444.69 43086.09 48055.73 2021-03-13 23:25:11.000 072 21277.93 444.71 43086.06 48055.79 2021-03-13 23:25:12.000 072 21278.01 444.68 43086.09 48055.98 2021-03-13 23:25:13.000 072 21278.05 444.68 43086.11 48055.90 2021-03-13 23:25:14.000 072 21278.10 444.65 43086.10 48055.86 2021-03-13 23:25:15.000 072 21278.17 444.62 43086.15 48055.95 2021-03-13 23:25:16.000 072 21278.20 444.61 43086.15 48055.94 2021-03-13 23:25:17.000 072 21278.24 444.58 43086.14 48056.09 2021-03-13 23:25:18.000 072 21278.26 444.56 43086.15 48056.14 2021-03-13 23:25:19.000 072 21278.31 444.57 43086.16 48055.96 2021-03-13 23:25:20.000 072 21278.31 444.54 43086.17 48056.12 2021-03-13 23:25:21.000 072 21278.31 444.50 43086.16 48056.07 2021-03-13 23:25:22.000 072 21278.34 444.46 43086.20 48056.21 2021-03-13 23:25:23.000 072 21278.37 444.42 43086.21 48056.15 2021-03-13 23:25:24.000 072 21278.37 444.40 43086.25 48056.15 2021-03-13 23:25:25.000 072 21278.38 444.38 43086.24 48056.19 2021-03-13 23:25:26.000 072 21278.38 444.35 43086.23 48056.16 2021-03-13 23:25:27.000 072 21278.39 444.31 43086.23 48056.23 2021-03-13 23:25:28.000 072 21278.41 444.25 43086.27 48056.32 2021-03-13 23:25:29.000 072 21278.42 444.20 43086.28 48056.22 2021-03-13 23:25:30.000 072 21278.45 444.14 43086.29 48056.28 2021-03-13 23:25:31.000 072 21278.46 444.10 43086.34 48056.32 2021-03-13 23:25:32.000 072 21278.45 444.05 43086.33 48056.33 2021-03-13 23:25:33.000 072 21278.46 444.02 43086.33 48056.37 2021-03-13 23:25:34.000 072 21278.46 443.99 43086.33 48056.38 2021-03-13 23:25:35.000 072 21278.52 443.96 43086.37 48056.34 2021-03-13 23:25:36.000 072 21278.55 443.91 43086.40 48056.48 2021-03-13 23:25:37.000 072 21278.56 443.87 43086.38 48056.25 2021-03-13 23:25:38.000 072 21278.57 443.85 43086.38 48056.43 2021-03-13 23:25:39.000 072 21278.55 443.82 43086.40 48056.47 2021-03-13 23:25:40.000 072 21278.55 443.81 43086.41 48056.41 2021-03-13 23:25:41.000 072 21278.54 443.78 43086.40 48056.47 2021-03-13 23:25:42.000 072 21278.53 443.76 43086.41 48056.24 2021-03-13 23:25:43.000 072 21278.52 443.70 43086.40 48056.44 2021-03-13 23:25:44.000 072 21278.51 443.70 43086.42 48056.33 2021-03-13 23:25:45.000 072 21278.55 443.66 43086.43 48056.39 2021-03-13 23:25:46.000 072 21278.58 443.64 43086.41 48056.39 2021-03-13 23:25:47.000 072 21278.58 443.61 43086.40 48056.32 2021-03-13 23:25:48.000 072 21278.56 443.57 43086.42 48056.43 2021-03-13 23:25:49.000 072 21278.55 443.55 43086.44 48056.51 2021-03-13 23:25:50.000 072 21278.56 443.54 43086.39 48056.36 2021-03-13 23:25:51.000 072 21278.52 443.52 43086.41 48056.41 2021-03-13 23:25:52.000 072 21278.52 443.49 43086.40 48056.48 2021-03-13 23:25:53.000 072 21278.53 443.48 43086.37 48056.43 2021-03-13 23:25:54.000 072 21278.52 443.48 43086.36 48056.30 2021-03-13 23:25:55.000 072 21278.53 443.48 43086.37 48056.32 2021-03-13 23:25:56.000 072 21278.57 443.46 43086.38 48056.31 2021-03-13 23:25:57.000 072 21278.55 443.47 43086.34 48056.42 2021-03-13 23:25:58.000 072 21278.59 443.50 43086.35 48056.46 2021-03-13 23:25:59.000 072 21278.64 443.49 43086.36 48056.48 2021-03-13 23:26:00.000 072 21278.69 443.52 43086.35 48056.26 2021-03-13 23:26:01.000 072 21278.69 443.56 43086.34 48056.48 2021-03-13 23:26:02.000 072 21278.71 443.56 43086.34 48056.44 2021-03-13 23:26:03.000 072 21278.74 443.57 43086.34 48056.40 2021-03-13 23:26:04.000 072 21278.81 443.57 43086.29 48056.43 2021-03-13 23:26:05.000 072 21278.83 443.58 43086.31 48056.51 2021-03-13 23:26:06.000 072 21278.85 443.61 43086.32 48056.47 2021-03-13 23:26:07.000 072 21278.90 443.64 43086.31 48056.43 2021-03-13 23:26:08.000 072 21278.93 443.65 43086.31 48056.58 2021-03-13 23:26:09.000 072 21278.98 443.65 43086.29 48056.54 2021-03-13 23:26:10.000 072 21279.01 443.64 43086.28 48056.49 2021-03-13 23:26:11.000 072 21279.05 443.65 43086.29 48056.57 2021-03-13 23:26:12.000 072 21279.07 443.66 43086.30 48056.52 2021-03-13 23:26:13.000 072 21279.12 443.64 43086.33 48056.53 2021-03-13 23:26:14.000 072 21279.15 443.62 43086.31 48056.52 2021-03-13 23:26:15.000 072 21279.20 443.60 43086.31 48056.62 2021-03-13 23:26:16.000 072 21279.23 443.60 43086.32 48056.68 2021-03-13 23:26:17.000 072 21279.27 443.59 43086.32 48056.63 2021-03-13 23:26:18.000 072 21279.33 443.58 43086.30 48056.74 2021-03-13 23:26:19.000 072 21279.35 443.57 43086.36 48056.73 2021-03-13 23:26:20.000 072 21279.38 443.58 43086.36 48056.70 2021-03-13 23:26:21.000 072 21279.41 443.58 43086.33 48056.73 2021-03-13 23:26:22.000 072 21279.42 443.58 43086.29 48056.78 2021-03-13 23:26:23.000 072 21279.43 443.59 43086.29 48056.67 2021-03-13 23:26:24.000 072 21279.45 443.53 43086.29 48056.72 2021-03-13 23:26:25.000 072 21279.49 443.55 43086.29 48056.80 2021-03-13 23:26:26.000 072 21279.51 443.54 43086.27 48056.75 2021-03-13 23:26:27.000 072 21279.53 443.52 43086.26 48056.69 2021-03-13 23:26:28.000 072 21279.57 443.50 43086.25 48056.78 2021-03-13 23:26:29.000 072 21279.53 443.50 43086.24 48056.70 2021-03-13 23:26:30.000 072 21279.57 443.45 43086.23 48056.74 2021-03-13 23:26:31.000 072 21279.58 443.43 43086.24 48056.69 2021-03-13 23:26:32.000 072 21279.60 443.41 43086.26 48056.85 2021-03-13 23:26:33.000 072 21279.60 443.39 43086.22 48056.71 2021-03-13 23:26:34.000 072 21279.60 443.37 43086.22 48056.79 2021-03-13 23:26:35.000 072 21279.60 443.41 43086.22 48056.73 2021-03-13 23:26:36.000 072 21279.62 443.41 43086.18 48056.75 2021-03-13 23:26:37.000 072 21279.62 443.41 43086.17 48056.75 2021-03-13 23:26:38.000 072 21279.63 443.41 43086.17 48056.79 2021-03-13 23:26:39.000 072 21279.63 443.38 43086.20 48056.66 2021-03-13 23:26:40.000 072 21279.66 443.38 43086.19 48056.71 2021-03-13 23:26:41.000 072 21279.69 443.37 43086.17 48056.74 2021-03-13 23:26:42.000 072 21279.69 443.36 43086.16 48056.69 2021-03-13 23:26:43.000 072 21279.71 443.36 43086.12 48056.61 2021-03-13 23:26:44.000 072 21279.72 443.38 43086.14 48056.84 2021-03-13 23:26:45.000 072 21279.74 443.37 43086.12 48056.63 2021-03-13 23:26:46.000 072 21279.77 443.36 43086.12 48056.69 2021-03-13 23:26:47.000 072 21279.75 443.39 43086.13 48056.65 2021-03-13 23:26:48.000 072 21279.76 443.37 43086.13 48056.78 2021-03-13 23:26:49.000 072 21279.79 443.37 43086.11 48056.66 2021-03-13 23:26:50.000 072 21279.81 443.37 43086.08 48056.72 2021-03-13 23:26:51.000 072 21279.81 443.38 43086.10 48056.77 2021-03-13 23:26:52.000 072 21279.83 443.40 43086.09 48056.63 2021-03-13 23:26:53.000 072 21279.90 443.40 43086.05 48056.63 2021-03-13 23:26:54.000 072 21279.90 443.41 43086.03 48056.67 2021-03-13 23:26:55.000 072 21279.90 443.41 43086.00 48056.80 2021-03-13 23:26:56.000 072 21279.91 443.40 43085.97 48056.59 2021-03-13 23:26:57.000 072 21279.95 443.38 43085.96 48056.65 2021-03-13 23:26:58.000 072 21279.99 443.37 43085.97 48056.71 2021-03-13 23:26:59.000 072 21280.00 443.34 43085.97 48056.58 2021-03-13 23:27:00.000 072 21280.07 443.31 43085.97 48056.74 2021-03-13 23:27:01.000 072 21280.10 443.26 43086.00 48056.78 2021-03-13 23:27:02.000 072 21280.19 443.22 43086.01 48056.63 2021-03-13 23:27:03.000 072 21280.22 443.22 43086.03 48056.79 2021-03-13 23:27:04.000 072 21280.27 443.22 43086.03 48056.92 2021-03-13 23:27:05.000 072 21280.34 443.17 43086.06 48056.93 2021-03-13 23:27:06.000 072 21280.36 443.16 43086.07 48056.89 2021-03-13 23:27:07.000 072 21280.37 443.15 43086.10 48056.96 2021-03-13 23:27:08.000 072 21280.38 443.16 43086.11 48056.85 2021-03-13 23:27:09.000 072 21280.44 443.17 43086.10 48056.91 2021-03-13 23:27:10.000 072 21280.47 443.17 43086.09 48057.04 2021-03-13 23:27:11.000 072 21280.44 443.18 43086.08 48057.01 2021-03-13 23:27:12.000 072 21280.45 443.16 43086.06 48057.02 2021-03-13 23:27:13.000 072 21280.51 443.14 43086.09 48057.04 2021-03-13 23:27:14.000 072 21280.51 443.16 43086.08 48056.98 2021-03-13 23:27:15.000 072 21280.54 443.18 43086.10 48056.94 2021-03-13 23:27:16.000 072 21280.58 443.17 43086.05 48057.10 2021-03-13 23:27:17.000 072 21280.61 443.13 43086.01 48056.87 2021-03-13 23:27:18.000 072 21280.69 443.05 43086.07 48057.08 2021-03-13 23:27:19.000 072 21280.69 443.03 43086.08 48057.14 2021-03-13 23:27:20.000 072 21280.78 443.02 43086.11 48057.07 2021-03-13 23:27:21.000 072 21280.80 443.01 43086.14 48057.11 2021-03-13 23:27:22.000 072 21280.85 442.99 43086.15 48057.25 2021-03-13 23:27:23.000 072 21280.90 442.97 43086.17 48057.22 2021-03-13 23:27:24.000 072 21280.89 442.96 43086.15 48057.17 2021-03-13 23:27:25.000 072 21280.91 442.94 43086.17 48057.37 2021-03-13 23:27:26.000 072 21280.90 442.89 43086.17 48057.21 2021-03-13 23:27:27.000 072 21280.93 442.87 43086.15 48057.11 2021-03-13 23:27:28.000 072 21280.97 442.86 43086.15 48057.43 2021-03-13 23:27:29.000 072 21281.02 442.84 43086.14 48057.25 2021-03-13 23:27:30.000 072 21281.04 442.82 43086.15 48057.32 2021-03-13 23:27:31.000 072 21281.05 442.78 43086.12 48057.25 2021-03-13 23:27:32.000 072 21281.08 442.78 43086.13 48057.30 2021-03-13 23:27:33.000 072 21281.10 442.77 43086.12 48057.38 2021-03-13 23:27:34.000 072 21281.08 442.76 43086.12 48057.33 2021-03-13 23:27:35.000 072 21281.10 442.76 43086.13 48057.31 2021-03-13 23:27:36.000 072 21281.18 442.72 43086.11 48057.35 2021-03-13 23:27:37.000 072 21281.21 442.71 43086.09 48057.43 2021-03-13 23:27:38.000 072 21281.23 442.70 43086.12 48057.29 2021-03-13 23:27:39.000 072 21281.23 442.71 43086.06 48057.32 2021-03-13 23:27:40.000 072 21281.27 442.70 43086.08 48057.23 2021-03-13 23:27:41.000 072 21281.28 442.69 43086.08 48057.21 2021-03-13 23:27:42.000 072 21281.30 442.65 43086.11 48057.36 2021-03-13 23:27:43.000 072 21281.34 442.61 43086.10 48057.31 2021-03-13 23:27:44.000 072 21281.34 442.57 43086.09 48057.31 2021-03-13 23:27:45.000 072 21281.37 442.55 43086.10 48057.44 2021-03-13 23:27:46.000 072 21281.36 442.54 43086.09 48057.40 2021-03-13 23:27:47.000 072 21281.39 442.48 43086.10 48057.43 2021-03-13 23:27:48.000 072 21281.43 442.49 43086.11 48057.51 2021-03-13 23:27:49.000 072 21281.48 442.48 43086.12 48057.50 2021-03-13 23:27:50.000 072 21281.50 442.47 43086.13 48057.44 2021-03-13 23:27:51.000 072 21281.53 442.47 43086.08 48057.53 2021-03-13 23:27:52.000 072 21281.58 442.46 43086.12 48057.43 2021-03-13 23:27:53.000 072 21281.58 442.47 43086.08 48057.45 2021-03-13 23:27:54.000 072 21281.60 442.50 43086.06 48057.55 2021-03-13 23:27:55.000 072 21281.61 442.53 43086.03 48057.38 2021-03-13 23:27:56.000 072 21281.60 442.52 43086.01 48057.53 2021-03-13 23:27:57.000 072 21281.62 442.49 43086.02 48057.49 2021-03-13 23:27:58.000 072 21281.65 442.50 43085.97 48057.32 2021-03-13 23:27:59.000 072 21281.70 442.49 43085.93 48057.51 2021-03-13 23:28:00.000 072 21281.72 442.52 43085.92 48057.43 2021-03-13 23:28:01.000 072 21281.74 442.51 43085.91 48057.41 2021-03-13 23:28:02.000 072 21281.77 442.47 43085.94 48057.57 2021-03-13 23:28:03.000 072 21281.79 442.47 43085.95 48057.40 2021-03-13 23:28:04.000 072 21281.78 442.47 43085.93 48057.37 2021-03-13 23:28:05.000 072 21281.81 442.46 43085.95 48057.58 2021-03-13 23:28:06.000 072 21281.85 442.43 43085.98 48057.53 2021-03-13 23:28:07.000 072 21281.83 442.44 43085.95 48057.44 2021-03-13 23:28:08.000 072 21281.83 442.44 43085.97 48057.62 2021-03-13 23:28:09.000 072 21281.91 442.40 43085.99 48057.59 2021-03-13 23:28:10.000 072 21281.96 442.38 43086.01 48057.53 2021-03-13 23:28:11.000 072 21282.00 442.39 43085.99 48057.63 2021-03-13 23:28:12.000 072 21282.02 442.39 43085.98 48057.55 2021-03-13 23:28:13.000 072 21282.04 442.40 43085.95 48057.55 2021-03-13 23:28:14.000 072 21282.06 442.38 43085.96 48057.68 2021-03-13 23:28:15.000 072 21282.15 442.35 43086.02 48057.65 2021-03-13 23:28:16.000 072 21282.19 442.28 43086.01 48057.70 2021-03-13 23:28:17.000 072 21282.22 442.23 43086.01 48057.79 2021-03-13 23:28:18.000 072 21282.29 442.18 43086.08 48057.56 2021-03-13 23:28:19.000 072 21282.39 442.16 43086.11 48057.70 2021-03-13 23:28:20.000 072 21282.42 442.17 43086.13 48057.79 2021-03-13 23:28:21.000 072 21282.42 442.16 43086.13 48057.81 2021-03-13 23:28:22.000 072 21282.47 442.14 43086.15 48057.95 2021-03-13 23:28:23.000 072 21282.50 442.12 43086.16 48057.84 2021-03-13 23:28:24.000 072 21282.52 442.08 43086.16 48058.04 2021-03-13 23:28:25.000 072 21282.57 442.06 43086.14 48058.03 2021-03-13 23:28:26.000 072 21282.62 442.02 43086.21 48057.94 2021-03-13 23:28:27.000 072 21282.63 442.02 43086.15 48058.01 2021-03-13 23:28:28.000 072 21282.67 442.00 43086.16 48058.07 2021-03-13 23:28:29.000 072 21282.68 441.99 43086.19 48058.06 2021-03-13 23:28:30.000 072 21282.73 441.95 43086.22 48058.15 2021-03-13 23:28:31.000 072 21282.74 441.92 43086.24 48058.15 2021-03-13 23:28:32.000 072 21282.79 441.94 43086.21 48058.01 2021-03-13 23:28:33.000 072 21282.82 441.93 43086.20 48058.24 2021-03-13 23:28:34.000 072 21282.85 441.89 43086.22 48058.14 2021-03-13 23:28:35.000 072 21282.88 441.89 43086.24 48058.10 2021-03-13 23:28:36.000 072 21282.92 441.88 43086.27 48058.10 2021-03-13 23:28:37.000 072 21282.93 441.86 43086.28 48058.17 2021-03-13 23:28:38.000 072 21282.94 441.84 43086.27 48058.25 2021-03-13 23:28:39.000 072 21283.01 441.84 43086.28 48058.14 2021-03-13 23:28:40.000 072 21283.00 441.85 43086.26 48058.41 2021-03-13 23:28:41.000 072 21283.04 441.87 43086.26 48058.40 2021-03-13 23:28:42.000 072 21283.07 441.86 43086.22 48058.32 2021-03-13 23:28:43.000 072 21283.12 441.85 43086.18 48058.35 2021-03-13 23:28:44.000 072 21283.16 441.83 43086.14 48058.27 2021-03-13 23:28:45.000 072 21283.18 441.80 43086.12 48058.31 2021-03-13 23:28:46.000 072 21283.24 441.78 43086.13 48058.30 2021-03-13 23:28:47.000 072 21283.27 441.76 43086.14 48058.16 2021-03-13 23:28:48.000 072 21283.30 441.73 43086.12 48058.22 2021-03-13 23:28:49.000 072 21283.28 441.68 43086.13 48058.35 2021-03-13 23:28:50.000 072 21283.33 441.61 43086.16 48058.31 2021-03-13 23:28:51.000 072 21283.29 441.58 43086.17 48058.33 2021-03-13 23:28:52.000 072 21283.28 441.54 43086.16 48058.39 2021-03-13 23:28:53.000 072 21283.31 441.48 43086.16 48058.29 2021-03-13 23:28:54.000 072 21283.32 441.41 43086.18 48058.19 2021-03-13 23:28:55.000 072 21283.35 441.39 43086.19 48058.43 2021-03-13 23:28:56.000 072 21283.36 441.38 43086.19 48058.40 2021-03-13 23:28:57.000 072 21283.40 441.35 43086.19 48058.33 2021-03-13 23:28:58.000 072 21283.43 441.34 43086.19 48058.31 2021-03-13 23:28:59.000 072 21283.42 441.27 43086.17 48058.52 2021-03-13 23:29:00.000 072 21283.47 441.24 43086.17 48058.33 2021-03-13 23:29:01.000 072 21283.51 441.19 43086.17 48058.36 2021-03-13 23:29:02.000 072 21283.50 441.18 43086.19 48058.58 2021-03-13 23:29:03.000 072 21283.54 441.17 43086.20 48058.43 2021-03-13 23:29:04.000 072 21283.55 441.17 43086.19 48058.41 2021-03-13 23:29:05.000 072 21283.58 441.18 43086.17 48058.52 2021-03-13 23:29:06.000 072 21283.60 441.18 43086.16 48058.34 2021-03-13 23:29:07.000 072 21283.64 441.12 43086.16 48058.47 2021-03-13 23:29:08.000 072 21283.67 441.08 43086.14 48058.45 2021-03-13 23:29:09.000 072 21283.67 441.08 43086.16 48058.51 2021-03-13 23:29:10.000 072 21283.71 441.02 43086.17 48058.53 2021-03-13 23:29:11.000 072 21283.75 441.02 43086.19 48058.42 2021-03-13 23:29:12.000 072 21283.75 441.02 43086.19 48058.52 2021-03-13 23:29:13.000 072 21283.78 441.01 43086.17 48058.46 2021-03-13 23:29:14.000 072 21283.80 441.01 43086.18 48058.59 2021-03-13 23:29:15.000 072 21283.81 441.02 43086.21 48058.59 2021-03-13 23:29:16.000 072 21283.85 441.00 43086.15 48058.49 2021-03-13 23:29:17.000 072 21283.88 441.00 43086.14 48058.58 2021-03-13 23:29:18.000 072 21283.91 440.98 43086.14 48058.55 2021-03-13 23:29:19.000 072 21283.96 440.97 43086.16 48058.57 2021-03-13 23:29:20.000 072 21283.97 440.95 43086.13 48058.55 2021-03-13 23:29:21.000 072 21283.99 440.96 43086.09 48058.61 2021-03-13 23:29:22.000 072 21284.00 440.93 43086.11 48058.47 2021-03-13 23:29:23.000 072 21284.04 440.94 43086.10 48058.64 2021-03-13 23:29:24.000 072 21284.04 440.92 43086.10 48058.51 2021-03-13 23:29:25.000 072 21284.04 440.84 43086.10 48058.58 2021-03-13 23:29:26.000 072 21284.00 440.81 43086.11 48058.57 2021-03-13 23:29:27.000 072 21284.04 440.77 43086.12 48058.47 2021-03-13 23:29:28.000 072 21284.08 440.74 43086.16 48058.81 2021-03-13 23:29:29.000 072 21284.13 440.74 43086.18 48058.58 2021-03-13 23:29:30.000 072 21284.12 440.70 43086.16 48058.78 2021-03-13 23:29:31.000 072 21284.15 440.64 43086.15 48058.76 2021-03-13 23:29:32.000 072 21284.14 440.67 43086.14 48058.66 2021-03-13 23:29:33.000 072 21284.21 440.66 43086.11 48058.81 2021-03-13 23:29:34.000 072 21284.25 440.66 43086.13 48058.63 2021-03-13 23:29:35.000 072 21284.25 440.66 43086.11 48058.62 2021-03-13 23:29:36.000 072 21284.28 440.64 43086.08 48058.71 2021-03-13 23:29:37.000 072 21284.27 440.64 43086.06 48058.63 2021-03-13 23:29:38.000 072 21284.29 440.61 43086.04 48058.77 2021-03-13 23:29:39.000 072 21284.33 440.57 43086.02 48058.68 2021-03-13 23:29:40.000 072 21284.36 440.54 43086.02 48058.74 2021-03-13 23:29:41.000 072 21284.35 440.52 43086.03 48058.71 2021-03-13 23:29:42.000 072 21284.38 440.52 43086.04 48058.63 2021-03-13 23:29:43.000 072 21284.39 440.50 43086.01 48058.78 2021-03-13 23:29:44.000 072 21284.39 440.45 43086.00 48058.65 2021-03-13 23:29:45.000 072 21284.42 440.40 43086.01 48058.72 2021-03-13 23:29:46.000 072 21284.43 440.36 43086.01 48058.65 2021-03-13 23:29:47.000 072 21284.45 440.37 43085.99 48058.63 2021-03-13 23:29:48.000 072 21284.50 440.35 43086.01 48058.64 2021-03-13 23:29:49.000 072 21284.52 440.36 43086.01 48058.77 2021-03-13 23:29:50.000 072 21284.50 440.34 43086.03 48058.58 2021-03-13 23:29:51.000 072 21284.54 440.35 43086.00 48058.73 2021-03-13 23:29:52.000 072 21284.52 440.36 43085.96 48058.63 2021-03-13 23:29:53.000 072 21284.54 440.40 43085.94 48058.73 2021-03-13 23:29:54.000 072 21284.55 440.39 43085.90 48058.55 2021-03-13 23:29:55.000 072 21284.53 440.40 43085.82 48058.66 2021-03-13 23:29:56.000 072 21284.57 440.37 43085.81 48058.63 2021-03-13 23:29:57.000 072 21284.61 440.31 43085.79 48058.54 2021-03-13 23:29:58.000 072 21284.66 440.22 43085.84 48058.71 2021-03-13 23:29:59.000 072 21284.71 440.14 43085.89 48058.65 2021-03-13 23:30:00.000 072 21284.74 440.11 43085.91 48058.79 2021-03-13 23:30:01.000 072 21284.76 440.08 43085.96 48058.84 2021-03-13 23:30:02.000 072 21284.82 440.03 43085.98 48058.79 2021-03-13 23:30:03.000 072 21284.88 440.00 43086.02 48058.91 2021-03-13 23:30:04.000 072 21284.88 439.97 43086.05 48058.70 2021-03-13 23:30:05.000 072 21284.89 439.94 43086.05 48059.00 2021-03-13 23:30:06.000 072 21284.91 439.94 43086.07 48058.82 2021-03-13 23:30:07.000 072 21284.87 439.89 43086.09 48058.94 2021-03-13 23:30:08.000 072 21284.90 439.88 43086.11 48059.05 2021-03-13 23:30:09.000 072 21284.92 439.86 43086.11 48058.85 2021-03-13 23:30:10.000 072 21284.93 439.85 43086.13 48059.05 2021-03-13 23:30:11.000 072 21284.95 439.80 43086.16 48058.96 2021-03-13 23:30:12.000 072 21284.97 439.75 43086.16 48058.98 2021-03-13 23:30:13.000 072 21285.01 439.72 43086.16 48059.19 2021-03-13 23:30:14.000 072 21285.00 439.70 43086.21 48058.98 2021-03-13 23:30:15.000 072 21284.99 439.69 43086.22 48059.17 2021-03-13 23:30:16.000 072 21284.99 439.69 43086.21 48059.03 2021-03-13 23:30:17.000 072 21284.98 439.72 43086.18 48059.13 2021-03-13 23:30:18.000 072 21284.94 439.78 43086.14 48058.91 2021-03-13 23:30:19.000 072 21284.94 439.78 43086.09 48058.93 2021-03-13 23:30:20.000 072 21284.94 439.76 43086.07 48058.90 2021-03-13 23:30:21.000 072 21284.94 439.76 43086.02 48059.02 2021-03-13 23:30:22.000 072 21284.98 439.75 43086.03 48058.91 2021-03-13 23:30:23.000 072 21284.97 439.75 43086.02 48058.97 2021-03-13 23:30:24.000 072 21284.99 439.74 43086.00 48058.89 2021-03-13 23:30:25.000 072 21285.01 439.70 43085.98 48058.88 2021-03-13 23:30:26.000 072 21285.00 439.70 43085.97 48058.83 2021-03-13 23:30:27.000 072 21285.03 439.71 43085.95 48059.04 2021-03-13 23:30:28.000 072 21285.04 439.71 43085.94 48058.78 2021-03-13 23:30:29.000 072 21285.08 439.71 43085.94 48058.88 2021-03-13 23:30:30.000 072 21285.08 439.73 43085.94 48058.79 2021-03-13 23:30:31.000 072 21285.11 439.73 43085.93 48058.94 2021-03-13 23:30:32.000 072 21285.12 439.73 43085.95 48059.00 2021-03-13 23:30:33.000 072 21285.14 439.71 43085.98 48058.91 2021-03-13 23:30:34.000 072 21285.14 439.72 43085.95 48059.00 2021-03-13 23:30:35.000 072 21285.15 439.71 43086.00 48058.90 2021-03-13 23:30:36.000 072 21285.09 439.71 43086.02 48058.88 2021-03-13 23:30:37.000 072 21285.07 439.73 43086.00 48058.93 2021-03-13 23:30:38.000 072 21285.05 439.76 43086.01 48058.89 2021-03-13 23:30:39.000 072 21285.03 439.77 43085.99 48059.03 2021-03-13 23:30:40.000 072 21284.99 439.75 43085.95 48058.89 2021-03-13 23:30:41.000 072 21285.00 439.78 43085.95 48058.89 2021-03-13 23:30:42.000 072 21284.98 439.80 43085.96 48058.93 2021-03-13 23:30:43.000 072 21284.97 439.81 43085.95 48058.77 2021-03-13 23:30:44.000 072 21284.99 439.83 43085.93 48058.96 2021-03-13 23:30:45.000 072 21284.98 439.86 43085.92 48058.86 2021-03-13 23:30:46.000 072 21284.91 439.90 43085.88 48058.90 2021-03-13 23:30:47.000 072 21284.87 439.92 43085.89 48058.84 2021-03-13 23:30:48.000 072 21284.89 439.93 43085.90 48058.82 2021-03-13 23:30:49.000 072 21284.90 439.93 43085.87 48058.87 2021-03-13 23:30:50.000 072 21284.93 439.94 43085.84 48058.73 2021-03-13 23:30:51.000 072 21284.92 439.95 43085.82 48058.69 2021-03-13 23:30:52.000 072 21284.91 439.98 43085.82 48058.75 2021-03-13 23:30:53.000 072 21284.90 439.97 43085.81 48058.56 2021-03-13 23:30:54.000 072 21284.90 439.99 43085.83 48058.86 2021-03-13 23:30:55.000 072 21284.95 439.97 43085.83 48058.67 2021-03-13 23:30:56.000 072 21284.98 439.93 43085.83 48058.82 2021-03-13 23:30:57.000 072 21284.99 439.91 43085.84 48058.82 2021-03-13 23:30:58.000 072 21285.02 439.93 43085.81 48058.73 2021-03-13 23:30:59.000 072 21285.04 439.93 43085.85 48058.87 2021-03-13 23:31:00.000 072 21285.10 439.91 43085.84 48058.70 2021-03-13 23:31:01.000 072 21285.16 439.88 43085.85 48058.71 2021-03-13 23:31:02.000 072 21285.21 439.87 43085.83 48058.89 2021-03-13 23:31:03.000 072 21285.24 439.85 43085.86 48058.85 2021-03-13 23:31:04.000 072 21285.29 439.82 43085.81 48058.89 2021-03-13 23:31:05.000 072 21285.32 439.80 43085.84 48058.79 2021-03-13 23:31:06.000 072 21285.33 439.81 43085.81 48058.85 2021-03-13 23:31:07.000 072 21285.38 439.80 43085.82 48058.89 2021-03-13 23:31:08.000 072 21285.41 439.76 43085.79 48058.97 2021-03-13 23:31:09.000 072 21285.47 439.73 43085.81 48058.80 2021-03-13 23:31:10.000 072 21285.54 439.69 43085.81 48058.86 2021-03-13 23:31:11.000 072 21285.63 439.62 43085.82 48058.89 2021-03-13 23:31:12.000 072 21285.66 439.60 43085.83 48059.01 2021-03-13 23:31:13.000 072 21285.72 439.58 43085.84 48059.12 2021-03-13 23:31:14.000 072 21285.80 439.58 43085.85 48059.13 2021-03-13 23:31:15.000 072 21285.85 439.52 43085.89 48058.96 2021-03-13 23:31:16.000 072 21285.90 439.49 43085.90 48059.26 2021-03-13 23:31:17.000 072 21285.92 439.43 43085.90 48059.10 2021-03-13 23:31:18.000 072 21285.92 439.39 43085.88 48059.32 2021-03-13 23:31:19.000 072 21285.98 439.35 43085.92 48059.12 2021-03-13 23:31:20.000 072 21286.03 439.30 43085.92 48059.30 2021-03-13 23:31:21.000 072 21286.04 439.29 43085.95 48059.31 2021-03-13 23:31:22.000 072 21286.09 439.21 43085.96 48059.40 2021-03-13 23:31:23.000 072 21286.10 439.17 43085.96 48059.33 2021-03-13 23:31:24.000 072 21286.13 439.14 43086.00 48059.26 2021-03-13 23:31:25.000 072 21286.16 439.11 43085.99 48059.41 2021-03-13 23:31:26.000 072 21286.21 439.07 43085.96 48059.30 2021-03-13 23:31:27.000 072 21286.24 439.03 43086.01 48059.44 2021-03-13 23:31:28.000 072 21286.27 439.00 43086.00 48059.26 2021-03-13 23:31:29.000 072 21286.28 438.91 43086.03 48059.39 2021-03-13 23:31:30.000 072 21286.30 438.89 43086.00 48059.38 2021-03-13 23:31:31.000 072 21286.32 438.83 43085.99 48059.41 2021-03-13 23:31:32.000 072 21286.31 438.80 43086.01 48059.56 2021-03-13 23:31:33.000 072 21286.31 438.75 43086.02 48059.42 2021-03-13 23:31:34.000 072 21286.32 438.72 43086.04 48059.51 2021-03-13 23:31:35.000 072 21286.35 438.69 43086.02 48059.41 2021-03-13 23:31:36.000 072 21286.35 438.66 43086.03 48059.65 2021-03-13 23:31:37.000 072 21286.34 438.63 43086.06 48059.53 2021-03-13 23:31:38.000 072 21286.36 438.61 43086.03 48059.55 2021-03-13 23:31:39.000 072 21286.39 438.59 43086.08 48059.62 2021-03-13 23:31:40.000 072 21286.42 438.57 43086.09 48059.65 2021-03-13 23:31:41.000 072 21286.44 438.54 43086.13 48059.56 2021-03-13 23:31:42.000 072 21286.48 438.51 43086.12 48059.66 2021-03-13 23:31:43.000 072 21286.51 438.48 43086.13 48059.58 2021-03-13 23:31:44.000 072 21286.52 438.41 43086.14 48059.72 2021-03-13 23:31:45.000 072 21286.57 438.39 43086.17 48059.61 2021-03-13 23:31:46.000 072 21286.59 438.39 43086.21 48059.76 2021-03-13 23:31:47.000 072 21286.62 438.38 43086.21 48059.67 2021-03-13 23:31:48.000 072 21286.64 438.40 43086.18 48059.76 2021-03-13 23:31:49.000 072 21286.67 438.38 43086.17 48059.80 2021-03-13 23:31:50.000 072 21286.69 438.40 43086.17 48059.70 2021-03-13 23:31:51.000 072 21286.74 438.42 43086.20 48059.83 2021-03-13 23:31:52.000 072 21286.75 438.41 43086.19 48059.77 2021-03-13 23:31:53.000 072 21286.76 438.43 43086.19 48059.87 2021-03-13 23:31:54.000 072 21286.80 438.41 43086.18 48059.90 2021-03-13 23:31:55.000 072 21286.83 438.40 43086.20 48059.87 2021-03-13 23:31:56.000 072 21286.85 438.39 43086.20 48059.80 2021-03-13 23:31:57.000 072 21286.86 438.37 43086.19 48059.95 2021-03-13 23:31:58.000 072 21286.89 438.35 43086.21 48059.88 2021-03-13 23:31:59.000 072 21286.94 438.35 43086.21 48060.01 2021-03-13 23:32:00.000 072 21286.97 438.33 43086.20 48059.84 2021-03-13 23:32:01.000 072 21287.00 438.32 43086.15 48059.90 2021-03-13 23:32:02.000 072 21287.00 438.31 43086.16 48059.95 2021-03-13 23:32:03.000 072 21286.99 438.31 43086.13 48059.89 2021-03-13 23:32:04.000 072 21287.00 438.33 43086.14 48059.94 2021-03-13 23:32:05.000 072 21287.03 438.35 43086.13 48059.82 2021-03-13 23:32:06.000 072 21287.02 438.36 43086.13 48059.90 2021-03-13 23:32:07.000 072 21287.01 438.36 43086.07 48059.77 2021-03-13 23:32:08.000 072 21287.02 438.38 43086.08 48059.89 2021-03-13 23:32:09.000 072 21287.03 438.36 43086.06 48059.77 2021-03-13 23:32:10.000 072 21287.03 438.38 43086.01 48059.82 2021-03-13 23:32:11.000 072 21287.07 438.36 43085.98 48059.82 2021-03-13 23:32:12.000 072 21287.10 438.34 43086.01 48059.79 2021-03-13 23:32:13.000 072 21287.11 438.34 43085.99 48059.84 2021-03-13 23:32:14.000 072 21287.10 438.33 43085.97 48059.82 2021-03-13 23:32:15.000 072 21287.15 438.32 43086.01 48059.90 2021-03-13 23:32:16.000 072 21287.13 438.31 43086.00 48059.77 2021-03-13 23:32:17.000 072 21287.12 438.31 43085.98 48059.91 2021-03-13 23:32:18.000 072 21287.14 438.31 43085.96 48059.87 2021-03-13 23:32:19.000 072 21287.17 438.29 43085.99 48059.80 2021-03-13 23:32:20.000 072 21287.12 438.30 43085.94 48059.86 2021-03-13 23:32:21.000 072 21287.12 438.29 43085.95 48059.83 2021-03-13 23:32:22.000 072 21287.12 438.32 43085.93 48059.88 2021-03-13 23:32:23.000 072 21287.08 438.33 43085.91 48059.69 2021-03-13 23:32:24.000 072 21287.06 438.35 43085.90 48059.76 2021-03-13 23:32:25.000 072 21287.07 438.36 43085.85 48059.67 2021-03-13 23:32:26.000 072 21287.05 438.35 43085.81 48059.60 2021-03-13 23:32:27.000 072 21287.01 438.34 43085.83 48059.74 2021-03-13 23:32:28.000 072 21287.01 438.33 43085.81 48059.54 2021-03-13 23:32:29.000 072 21286.97 438.29 43085.83 48059.59 2021-03-13 23:32:30.000 072 21286.96 438.28 43085.81 48059.63 2021-03-13 23:32:31.000 072 21286.96 438.28 43085.82 48059.55 2021-03-13 23:32:32.000 072 21286.94 438.29 43085.83 48059.56 2021-03-13 23:32:33.000 072 21286.96 438.26 43085.82 48059.49 2021-03-13 23:32:34.000 072 21286.96 438.27 43085.81 48059.58 2021-03-13 23:32:35.000 072 21287.01 438.26 43085.76 48059.51 2021-03-13 23:32:36.000 072 21287.03 438.25 43085.77 48059.68 2021-03-13 23:32:37.000 072 21287.04 438.26 43085.77 48059.50 2021-03-13 23:32:38.000 072 21287.04 438.27 43085.78 48059.61 2021-03-13 23:32:39.000 072 21287.04 438.30 43085.78 48059.70 2021-03-13 23:32:40.000 072 21287.08 438.32 43085.76 48059.59 2021-03-13 23:32:41.000 072 21287.09 438.31 43085.75 48059.61 2021-03-13 23:32:42.000 072 21287.07 438.36 43085.73 48059.58 2021-03-13 23:32:43.000 072 21287.07 438.43 43085.69 48059.60 2021-03-13 23:32:44.000 072 21287.10 438.44 43085.64 48059.53 2021-03-13 23:32:45.000 072 21287.17 438.41 43085.62 48059.57 2021-03-13 23:32:46.000 072 21287.25 438.34 43085.63 48059.50 2021-03-13 23:32:47.000 072 21287.35 438.31 43085.66 48059.56 2021-03-13 23:32:48.000 072 21287.39 438.30 43085.65 48059.65 2021-03-13 23:32:49.000 072 21287.43 438.24 43085.66 48059.53 2021-03-13 23:32:50.000 072 21287.47 438.20 43085.70 48059.74 2021-03-13 23:32:51.000 072 21287.54 438.17 43085.71 48059.67 2021-03-13 23:32:52.000 072 21287.57 438.14 43085.73 48059.74 2021-03-13 23:32:53.000 072 21287.61 438.11 43085.74 48059.84 2021-03-13 23:32:54.000 072 21287.64 438.12 43085.73 48059.74 2021-03-13 23:32:55.000 072 21287.64 438.14 43085.71 48059.83 2021-03-13 23:32:56.000 072 21287.64 438.12 43085.73 48059.77 2021-03-13 23:32:57.000 072 21287.68 438.09 43085.69 48059.96 2021-03-13 23:32:58.000 072 21287.68 438.09 43085.70 48059.81 2021-03-13 23:32:59.000 072 21287.68 438.06 43085.73 48059.81 2021-03-13 23:33:00.000 072 21287.67 438.07 43085.72 48059.80 2021-03-13 23:33:01.000 072 21287.63 438.07 43085.71 48059.83 2021-03-13 23:33:02.000 072 21287.68 438.02 43085.75 48059.82 2021-03-13 23:33:03.000 072 21287.69 437.96 43085.75 48059.91 2021-03-13 23:33:04.000 072 21287.70 437.91 43085.78 48059.90 2021-03-13 23:33:05.000 072 21287.70 437.89 43085.84 48059.90 2021-03-13 23:33:06.000 072 21287.71 437.88 43085.82 48060.01 2021-03-13 23:33:07.000 072 21287.67 437.91 43085.86 48059.91 2021-03-13 23:33:08.000 072 21287.65 437.90 43085.90 48060.07 2021-03-13 23:33:09.000 072 21287.63 437.90 43085.92 48059.87 2021-03-13 23:33:10.000 072 21287.62 437.91 43085.91 48060.03 2021-03-13 23:33:11.000 072 21287.58 437.93 43085.92 48059.90 2021-03-13 23:33:12.000 072 21287.55 437.96 43085.93 48059.99 2021-03-13 23:33:13.000 072 21287.56 437.95 43085.95 48059.95 2021-03-13 23:33:14.000 072 21287.55 437.96 43085.94 48059.91 2021-03-13 23:33:15.000 072 21287.51 437.95 43085.92 48059.92 2021-03-13 23:33:16.000 072 21287.54 437.94 43085.93 48059.87 2021-03-13 23:33:17.000 072 21287.53 437.95 43085.91 48059.90 2021-03-13 23:33:18.000 072 21287.50 438.00 43085.90 48060.09 2021-03-13 23:33:19.000 072 21287.51 437.99 43085.89 48059.76 2021-03-13 23:33:20.000 072 21287.50 437.98 43085.86 48060.02 2021-03-13 23:33:21.000 072 21287.46 437.97 43085.83 48059.81 2021-03-13 23:33:22.000 072 21287.50 437.98 43085.84 48059.80 2021-03-13 23:33:23.000 072 21287.50 437.99 43085.76 48059.80 2021-03-13 23:33:24.000 072 21287.49 438.05 43085.68 48059.73 2021-03-13 23:33:25.000 072 21287.54 438.05 43085.66 48059.72 2021-03-13 23:33:26.000 072 21287.58 438.00 43085.59 48059.77 2021-03-13 23:33:27.000 072 21287.66 437.96 43085.57 48059.68 2021-03-13 23:33:28.000 072 21287.68 437.92 43085.59 48059.76 2021-03-13 23:33:29.000 072 21287.71 437.86 43085.60 48059.80 2021-03-13 23:33:30.000 072 21287.81 437.79 43085.63 48059.74 2021-03-13 23:33:31.000 072 21287.85 437.75 43085.61 48059.84 2021-03-13 23:33:32.000 072 21287.90 437.73 43085.64 48059.76 2021-03-13 23:33:33.000 072 21287.94 437.68 43085.63 48059.85 2021-03-13 23:33:34.000 072 21288.00 437.66 43085.62 48059.92 2021-03-13 23:33:35.000 072 21288.04 437.64 43085.64 48059.79 2021-03-13 23:33:36.000 072 21288.09 437.60 43085.66 48059.80 2021-03-13 23:33:37.000 072 21288.15 437.61 43085.64 48059.94 2021-03-13 23:33:38.000 072 21288.17 437.60 43085.64 48059.88 2021-03-13 23:33:39.000 072 21288.21 437.57 43085.65 48059.91 2021-03-13 23:33:40.000 072 21288.24 437.52 43085.63 48059.90 2021-03-13 23:33:41.000 072 21288.27 437.47 43085.62 48059.90 2021-03-13 23:33:42.000 072 21288.31 437.42 43085.64 48059.97 2021-03-13 23:33:43.000 072 21288.29 437.38 43085.64 48059.94 2021-03-13 23:33:44.000 072 21288.24 437.37 43085.64 48060.00 2021-03-13 23:33:45.000 072 21288.20 437.35 43085.64 48059.94 2021-03-13 23:33:46.000 072 21288.17 437.36 43085.62 48059.97 2021-03-13 23:33:47.000 072 21288.14 437.36 43085.64 48059.90 2021-03-13 23:33:48.000 072 21288.12 437.35 43085.66 48059.97 2021-03-13 23:33:49.000 072 21288.10 437.36 43085.65 48059.91 2021-03-13 23:33:50.000 072 21288.09 437.34 43085.67 48060.00 2021-03-13 23:33:51.000 072 21288.01 437.35 43085.63 48059.90 2021-03-13 23:33:52.000 072 21287.95 437.37 43085.62 48059.99 2021-03-13 23:33:53.000 072 21287.93 437.41 43085.62 48059.91 2021-03-13 23:33:54.000 072 21287.88 437.50 43085.60 48059.77 2021-03-13 23:33:55.000 072 21287.80 437.54 43085.52 48059.78 2021-03-13 23:33:56.000 072 21287.79 437.57 43085.46 48059.68 2021-03-13 23:33:57.000 072 21287.72 437.62 43085.41 48059.64 2021-03-13 23:33:58.000 072 21287.67 437.63 43085.39 48059.49 2021-03-13 23:33:59.000 072 21287.60 437.64 43085.32 48059.50 2021-03-13 23:34:00.000 072 21287.52 437.70 43085.33 48059.43 2021-03-13 23:34:01.000 072 21287.50 437.70 43085.34 48059.34 2021-03-13 23:34:02.000 072 21287.49 437.65 43085.30 48059.36 2021-03-13 23:34:03.000 072 21287.48 437.65 43085.32 48059.41 2021-03-13 23:34:04.000 072 21287.46 437.65 43085.36 48059.26 2021-03-13 23:34:05.000 072 21287.47 437.65 43085.34 48059.44 2021-03-13 23:34:06.000 072 21287.50 437.63 43085.37 48059.35 2021-03-13 23:34:07.000 072 21287.50 437.63 43085.38 48059.46 2021-03-13 23:34:08.000 072 21287.52 437.63 43085.41 48059.43 2021-03-13 23:34:09.000 072 21287.51 437.64 43085.40 48059.51 2021-03-13 23:34:10.000 072 21287.53 437.65 43085.43 48059.52 2021-03-13 23:34:11.000 072 21287.56 437.63 43085.45 48059.43 2021-03-13 23:34:12.000 072 21287.57 437.63 43085.46 48059.54 2021-03-13 23:34:13.000 072 21287.57 437.64 43085.46 48059.50 2021-03-13 23:34:14.000 072 21287.63 437.62 43085.48 48059.65 2021-03-13 23:34:15.000 072 21287.67 437.64 43085.51 48059.54 2021-03-13 23:34:16.000 072 21287.70 437.62 43085.54 48059.64 2021-03-13 23:34:17.000 072 21287.77 437.61 43085.55 48059.59 2021-03-13 23:34:18.000 072 21287.81 437.56 43085.60 48059.70 2021-03-13 23:34:19.000 072 21287.90 437.53 43085.63 48059.76 2021-03-13 23:34:20.000 072 21288.00 437.51 43085.65 48059.78 2021-03-13 23:34:21.000 072 21288.06 437.50 43085.66 48059.87 2021-03-13 23:34:22.000 072 21288.11 437.45 43085.66 48059.88 2021-03-13 23:34:23.000 072 21288.16 437.42 43085.66 48060.05 2021-03-13 23:34:24.000 072 21288.25 437.40 43085.67 48059.96 2021-03-13 23:34:25.000 072 21288.34 437.35 43085.67 48060.13 2021-03-13 23:34:26.000 072 21288.42 437.28 43085.66 48060.01 2021-03-13 23:34:27.000 072 21288.45 437.23 43085.67 48060.16 2021-03-13 23:34:28.000 072 21288.52 437.17 43085.70 48060.06 2021-03-13 23:34:29.000 072 21288.58 437.12 43085.72 48060.31 2021-03-13 23:34:30.000 072 21288.61 437.06 43085.75 48060.22 2021-03-13 23:34:31.000 072 21288.64 437.02 43085.75 48060.29 2021-03-13 23:34:32.000 072 21288.64 436.96 43085.74 48060.28 2021-03-13 23:34:33.000 072 21288.69 436.92 43085.75 48060.28 2021-03-13 23:34:34.000 072 21288.70 436.83 43085.79 48060.23 2021-03-13 23:34:35.000 072 21288.77 436.73 43085.80 48060.32 2021-03-13 23:34:36.000 072 21288.80 436.66 43085.80 48060.52 2021-03-13 23:34:37.000 072 21288.84 436.60 43085.84 48060.35 2021-03-13 23:34:38.000 072 21288.85 436.51 43085.84 48060.45 2021-03-13 23:34:39.000 072 21288.88 436.43 43085.86 48060.32 2021-03-13 23:34:40.000 072 21288.87 436.35 43085.88 48060.51 2021-03-13 23:34:41.000 072 21288.82 436.29 43085.89 48060.50 2021-03-13 23:34:42.000 072 21288.83 436.23 43085.90 48060.63 2021-03-13 23:34:43.000 072 21288.80 436.20 43085.93 48060.34 2021-03-13 23:34:44.000 072 21288.76 436.17 43085.92 48060.43 2021-03-13 23:34:45.000 072 21288.73 436.15 43085.96 48060.51 2021-03-13 23:34:46.000 072 21288.69 436.15 43085.96 48060.40 2021-03-13 23:34:47.000 072 21288.59 436.17 43085.92 48060.52 2021-03-13 23:34:48.000 072 21288.59 436.16 43085.89 48060.32 2021-03-13 23:34:49.000 072 21288.53 436.17 43085.88 48060.21 2021-03-13 23:34:50.000 072 21288.51 436.16 43085.86 48060.28 2021-03-13 23:34:51.000 072 21288.48 436.18 43085.80 48060.21 2021-03-13 23:34:52.000 072 21288.43 436.19 43085.81 48060.28 2021-03-13 23:34:53.000 072 21288.36 436.19 43085.80 48060.14 2021-03-13 23:34:54.000 072 21288.33 436.20 43085.80 48060.16 2021-03-13 23:34:55.000 072 21288.30 436.22 43085.76 48060.11 2021-03-13 23:34:56.000 072 21288.29 436.23 43085.81 48060.08 2021-03-13 23:34:57.000 072 21288.25 436.26 43085.79 48060.08 2021-03-13 23:34:58.000 072 21288.18 436.25 43085.79 48060.01 2021-03-13 23:34:59.000 072 21288.13 436.27 43085.79 48060.11 2021-03-13 23:35:00.000 072 21288.12 436.31 43085.78 48060.00 2021-03-13 23:35:01.000 072 21288.11 436.35 43085.76 48060.08 2021-03-13 23:35:02.000 072 21288.10 436.38 43085.81 48060.02 2021-03-13 23:35:03.000 072 21288.10 436.44 43085.81 48060.18 2021-03-13 23:35:04.000 072 21288.14 436.50 43085.81 48060.01 2021-03-13 23:35:05.000 072 21288.13 436.55 43085.82 48060.13 2021-03-13 23:35:06.000 072 21288.15 436.60 43085.79 48060.11 2021-03-13 23:35:07.000 072 21288.16 436.68 43085.77 48060.12 2021-03-13 23:35:08.000 072 21288.15 436.80 43085.74 48060.10 2021-03-13 23:35:09.000 072 21288.12 436.90 43085.72 48060.06 2021-03-13 23:35:10.000 072 21288.11 436.97 43085.69 48060.07 2021-03-13 23:35:11.000 072 21288.11 437.04 43085.66 48059.99 2021-03-13 23:35:12.000 072 21288.13 437.11 43085.66 48060.04 2021-03-13 23:35:13.000 072 21288.15 437.18 43085.63 48059.93 2021-03-13 23:35:14.000 072 21288.19 437.24 43085.58 48059.98 2021-03-13 23:35:15.000 072 21288.22 437.24 43085.56 48059.89 2021-03-13 23:35:16.000 072 21288.25 437.30 43085.54 48059.94 2021-03-13 23:35:17.000 072 21288.28 437.32 43085.56 48060.01 2021-03-13 23:35:18.000 072 21288.29 437.33 43085.58 48059.92 2021-03-13 23:35:19.000 072 21288.34 437.39 43085.56 48059.95 2021-03-13 23:35:20.000 072 21288.38 437.38 43085.59 48059.94 2021-03-13 23:35:21.000 072 21288.40 437.44 43085.58 48060.04 2021-03-13 23:35:22.000 072 21288.39 437.60 43085.49 48059.89 2021-03-13 23:35:23.000 072 21288.40 437.67 43085.44 48059.97 2021-03-13 23:35:24.000 072 21288.39 437.72 43085.38 48059.79 2021-03-13 23:35:25.000 072 21288.39 437.74 43085.31 48059.84 2021-03-13 23:35:26.000 072 21288.41 437.73 43085.27 48059.73 2021-03-13 23:35:27.000 072 21288.44 437.71 43085.21 48059.77 2021-03-13 23:35:28.000 072 21288.43 437.71 43085.20 48059.70 2021-03-13 23:35:29.000 072 21288.44 437.69 43085.19 48059.77 2021-03-13 23:35:30.000 072 21288.49 437.65 43085.17 48059.68 2021-03-13 23:35:31.000 072 21288.49 437.57 43085.17 48059.65 2021-03-13 23:35:32.000 072 21288.50 437.48 43085.20 48059.80 2021-03-13 23:35:33.000 072 21288.50 437.42 43085.21 48059.58 2021-03-13 23:35:34.000 072 21288.53 437.37 43085.24 48059.80 2021-03-13 23:35:35.000 072 21288.56 437.30 43085.28 48059.76 2021-03-13 23:35:36.000 072 21288.57 437.25 43085.32 48059.87 2021-03-13 23:35:37.000 072 21288.58 437.16 43085.33 48059.76 2021-03-13 23:35:38.000 072 21288.58 437.10 43085.39 48059.88 2021-03-13 23:35:39.000 072 21288.59 437.03 43085.48 48059.87 2021-03-13 23:35:40.000 072 21288.58 436.98 43085.49 48059.97 2021-03-13 23:35:41.000 072 21288.63 436.97 43085.51 48060.01 2021-03-13 23:35:42.000 072 21288.65 436.97 43085.55 48060.03 2021-03-13 23:35:43.000 072 21288.63 436.96 43085.57 48060.14 2021-03-13 23:35:44.000 072 21288.61 436.97 43085.55 48060.04 2021-03-13 23:35:45.000 072 21288.59 437.00 43085.52 48060.09 2021-03-13 23:35:46.000 072 21288.57 437.00 43085.48 48060.03 2021-03-13 23:35:47.000 072 21288.55 436.96 43085.52 48060.14 2021-03-13 23:35:48.000 072 21288.56 436.91 43085.53 48059.99 2021-03-13 23:35:49.000 072 21288.57 436.86 43085.58 48060.10 2021-03-13 23:35:50.000 072 21288.58 436.82 43085.61 48060.13 2021-03-13 23:35:51.000 072 21288.59 436.79 43085.62 48060.10 2021-03-13 23:35:52.000 072 21288.59 436.76 43085.62 48060.05 2021-03-13 23:35:53.000 072 21288.60 436.75 43085.62 48060.02 2021-03-13 23:35:54.000 072 21288.60 436.75 43085.62 48060.16 2021-03-13 23:35:55.000 072 21288.59 436.73 43085.65 48060.25 2021-03-13 23:35:56.000 072 21288.59 436.73 43085.63 48060.04 2021-03-13 23:35:57.000 072 21288.58 436.74 43085.62 48060.30 2021-03-13 23:35:58.000 072 21288.60 436.70 43085.65 48060.03 2021-03-13 23:35:59.000 072 21288.61 436.68 43085.66 48060.21 2021-03-13 23:36:00.000 072 21288.63 436.68 43085.65 48060.18 2021-03-13 23:36:01.000 072 21288.67 436.64 43085.67 48060.19 2021-03-13 23:36:02.000 072 21288.65 436.65 43085.64 48060.07 2021-03-13 23:36:03.000 072 21288.63 436.63 43085.66 48060.20 2021-03-13 23:36:04.000 072 21288.65 436.58 43085.68 48060.10 2021-03-13 23:36:05.000 072 21288.64 436.53 43085.68 48060.23 2021-03-13 23:36:06.000 072 21288.61 436.51 43085.67 48060.12 2021-03-13 23:36:07.000 072 21288.57 436.49 43085.68 48060.18 2021-03-13 23:36:08.000 072 21288.58 436.44 43085.70 48060.14 2021-03-13 23:36:09.000 072 21288.58 436.40 43085.72 48060.21 2021-03-13 23:36:10.000 072 21288.59 436.38 43085.74 48060.13 2021-03-13 23:36:11.000 072 21288.58 436.36 43085.75 48060.19 2021-03-13 23:36:12.000 072 21288.57 436.34 43085.73 48060.13 2021-03-13 23:36:13.000 072 21288.56 436.33 43085.76 48060.16 2021-03-13 23:36:14.000 072 21288.55 436.32 43085.76 48060.18 2021-03-13 23:36:15.000 072 21288.54 436.32 43085.75 48060.18 2021-03-13 23:36:16.000 072 21288.54 436.31 43085.76 48060.24 2021-03-13 23:36:17.000 072 21288.52 436.31 43085.75 48060.09 2021-03-13 23:36:18.000 072 21288.52 436.29 43085.76 48060.20 2021-03-13 23:36:19.000 072 21288.48 436.27 43085.77 48060.07 2021-03-13 23:36:20.000 072 21288.47 436.23 43085.72 48060.15 2021-03-13 23:36:21.000 072 21288.45 436.23 43085.70 48060.11 2021-03-13 23:36:22.000 072 21288.46 436.20 43085.69 48060.21 2021-03-13 23:36:23.000 072 21288.42 436.20 43085.69 48060.22 2021-03-13 23:36:24.000 072 21288.37 436.22 43085.67 48060.19 2021-03-13 23:36:25.000 072 21288.32 436.25 43085.67 48060.11 2021-03-13 23:36:26.000 072 21288.30 436.29 43085.70 48060.19 2021-03-13 23:36:27.000 072 21288.25 436.31 43085.71 48060.01 2021-03-13 23:36:28.000 072 21288.20 436.35 43085.71 48060.04 2021-03-13 23:36:29.000 072 21288.20 436.38 43085.68 48060.12 2021-03-13 23:36:30.000 072 21288.22 436.44 43085.66 48059.99 2021-03-13 23:36:31.000 072 21288.19 436.46 43085.64 48060.07 2021-03-13 23:36:32.000 072 21288.17 436.49 43085.63 48059.95 2021-03-13 23:36:33.000 072 21288.14 436.54 43085.60 48059.96 2021-03-13 23:36:34.000 072 21288.11 436.59 43085.56 48059.86 2021-03-13 23:36:35.000 072 21288.12 436.63 43085.58 48059.96 2021-03-13 23:36:36.000 072 21288.10 436.70 43085.60 48059.83 2021-03-13 23:36:37.000 072 21288.08 436.74 43085.56 48059.88 2021-03-13 23:36:38.000 072 21288.06 436.79 43085.53 48059.79 2021-03-13 23:36:39.000 072 21288.08 436.83 43085.52 48059.76 2021-03-13 23:36:40.000 072 21288.05 436.89 43085.51 48059.79 2021-03-13 23:36:41.000 072 21288.05 436.92 43085.46 48059.73 2021-03-13 23:36:42.000 072 21288.03 436.96 43085.46 48059.84 2021-03-13 23:36:43.000 072 21288.08 436.97 43085.44 48059.70 2021-03-13 23:36:44.000 072 21288.09 437.00 43085.43 48059.82 2021-03-13 23:36:45.000 072 21288.05 437.05 43085.40 48059.73 2021-03-13 23:36:46.000 072 21288.05 437.06 43085.36 48059.83 2021-03-13 23:36:47.000 072 21288.08 437.05 43085.38 48059.72 2021-03-13 23:36:48.000 072 21288.08 437.11 43085.37 48059.78 2021-03-13 23:36:49.000 072 21288.06 437.22 43085.34 48059.76 2021-03-13 23:36:50.000 072 21288.07 437.26 43085.26 48059.70 2021-03-13 23:36:51.000 072 21288.07 437.20 43085.22 48059.65 2021-03-13 23:36:52.000 072 21288.12 437.12 43085.24 48059.56 2021-03-13 23:36:53.000 072 21288.15 437.07 43085.25 48059.69 2021-03-13 23:36:54.000 072 21288.15 437.05 43085.27 48059.55 2021-03-13 23:36:55.000 072 21288.17 437.01 43085.30 48059.72 2021-03-13 23:36:56.000 072 21288.19 436.95 43085.34 48059.67 2021-03-13 23:36:57.000 072 21288.21 436.93 43085.38 48059.74 2021-03-13 23:36:58.000 072 21288.26 436.88 43085.37 48059.69 2021-03-13 23:36:59.000 072 21288.27 436.83 43085.36 48059.74 2021-03-13 23:37:00.000 072 21288.28 436.78 43085.37 48059.79 2021-03-13 23:37:01.000 072 21288.28 436.73 43085.39 48059.76 2021-03-13 23:37:02.000 072 21288.29 436.67 43085.38 48059.82 2021-03-13 23:37:03.000 072 21288.28 436.62 43085.40 48059.79 2021-03-13 23:37:04.000 072 21288.31 436.57 43085.41 48059.92 2021-03-13 23:37:05.000 072 21288.33 436.51 43085.45 48059.84 2021-03-13 23:37:06.000 072 21288.35 436.50 43085.40 48059.92 2021-03-13 23:37:07.000 072 21288.32 436.47 43085.37 48059.76 2021-03-13 23:37:08.000 072 21288.34 436.39 43085.38 48059.79 2021-03-13 23:37:09.000 072 21288.37 436.30 43085.40 48059.93 2021-03-13 23:37:10.000 072 21288.41 436.19 43085.42 48059.81 2021-03-13 23:37:11.000 072 21288.42 436.10 43085.42 48059.91 2021-03-13 23:37:12.000 072 21288.43 436.05 43085.45 48059.85 2021-03-13 23:37:13.000 072 21288.46 436.03 43085.46 48059.99 2021-03-13 23:37:14.000 072 21288.46 436.00 43085.47 48059.89 2021-03-13 23:37:15.000 072 21288.50 435.98 43085.47 48060.00 2021-03-13 23:37:16.000 072 21288.49 435.99 43085.50 48059.92 2021-03-13 23:37:17.000 072 21288.51 435.96 43085.52 48060.00 2021-03-13 23:37:18.000 072 21288.51 435.96 43085.52 48059.95 2021-03-13 23:37:19.000 072 21288.52 435.98 43085.51 48059.97 2021-03-13 23:37:20.000 072 21288.48 436.01 43085.50 48059.98 2021-03-13 23:37:21.000 072 21288.47 436.03 43085.51 48059.93 2021-03-13 23:37:22.000 072 21288.44 436.03 43085.54 48059.97 2021-03-13 23:37:23.000 072 21288.46 435.98 43085.52 48059.92 2021-03-13 23:37:24.000 072 21288.43 436.02 43085.50 48060.02 2021-03-13 23:37:25.000 072 21288.35 436.05 43085.48 48059.88 2021-03-13 23:37:26.000 072 21288.30 436.10 43085.48 48059.96 2021-03-13 23:37:27.000 072 21288.27 436.08 43085.53 48059.81 2021-03-13 23:37:28.000 072 21288.18 436.11 43085.53 48059.91 2021-03-13 23:37:29.000 072 21288.10 436.17 43085.51 48059.85 2021-03-13 23:37:30.000 072 21288.06 436.21 43085.54 48059.89 2021-03-13 23:37:31.000 072 21288.00 436.28 43085.54 48059.82 2021-03-13 23:37:32.000 072 21287.94 436.38 43085.53 48059.86 2021-03-13 23:37:33.000 072 21287.94 436.44 43085.55 48059.86 2021-03-13 23:37:34.000 072 21287.94 436.49 43085.53 48059.76 2021-03-13 23:37:35.000 072 21287.90 436.58 43085.54 48059.82 2021-03-13 23:37:36.000 072 21287.86 436.65 43085.53 48059.70 2021-03-13 23:37:37.000 072 21287.84 436.74 43085.53 48059.79 2021-03-13 23:37:38.000 072 21287.79 436.86 43085.53 48059.61 2021-03-13 23:37:39.000 072 21287.75 436.92 43085.52 48059.70 2021-03-13 23:37:40.000 072 21287.72 437.00 43085.53 48059.62 2021-03-13 23:37:41.000 072 21287.71 437.14 43085.52 48059.64 2021-03-13 23:37:42.000 072 21287.69 437.22 43085.48 48059.60 2021-03-13 23:37:43.000 072 21287.63 437.34 43085.48 48059.58 2021-03-13 23:37:44.000 072 21287.64 437.42 43085.44 48059.57 2021-03-13 23:37:45.000 072 21287.64 437.47 43085.45 48059.52 2021-03-13 23:37:46.000 072 21287.61 437.51 43085.44 48059.61 2021-03-13 23:37:47.000 072 21287.59 437.57 43085.44 48059.53 2021-03-13 23:37:48.000 072 21287.61 437.63 43085.43 48059.55 2021-03-13 23:37:49.000 072 21287.61 437.67 43085.41 48059.46 2021-03-13 23:37:50.000 072 21287.61 437.71 43085.41 48059.49 2021-03-13 23:37:51.000 072 21287.62 437.74 43085.39 48059.55 2021-03-13 23:37:52.000 072 21287.68 437.77 43085.40 48059.40 2021-03-13 23:37:53.000 072 21287.72 437.79 43085.33 48059.51 2021-03-13 23:37:54.000 072 21287.78 437.82 43085.29 48059.43 2021-03-13 23:37:55.000 072 21287.86 437.81 43085.32 48059.52 2021-03-13 23:37:56.000 072 21287.91 437.79 43085.33 48059.47 2021-03-13 23:37:57.000 072 21287.91 437.78 43085.33 48059.52 2021-03-13 23:37:58.000 072 21287.94 437.77 43085.34 48059.60 2021-03-13 23:37:59.000 072 21288.00 437.71 43085.35 48059.54 2021-03-13 23:38:00.000 072 21288.01 437.67 43085.33 48059.67 2021-03-13 23:38:01.000 072 21288.04 437.65 43085.32 48059.58 2021-03-13 23:38:02.000 072 21288.08 437.59 43085.33 48059.73 2021-03-13 23:38:03.000 072 21288.09 437.54 43085.34 48059.64 2021-03-13 23:38:04.000 072 21288.11 437.50 43085.35 48059.75 2021-03-13 23:38:05.000 072 21288.17 437.42 43085.35 48059.71 2021-03-13 23:38:06.000 072 21288.19 437.34 43085.35 48059.72 2021-03-13 23:38:07.000 072 21288.24 437.22 43085.40 48059.75 2021-03-13 23:38:08.000 072 21288.23 437.12 43085.40 48059.69 2021-03-13 23:38:09.000 072 21288.25 436.98 43085.41 48059.83 2021-03-13 23:38:10.000 072 21288.26 436.89 43085.41 48059.76 2021-03-13 23:38:11.000 072 21288.26 436.83 43085.45 48059.86 2021-03-13 23:38:12.000 072 21288.25 436.74 43085.44 48059.76 2021-03-13 23:38:13.000 072 21288.26 436.65 43085.45 48059.82 2021-03-13 23:38:14.000 072 21288.24 436.58 43085.47 48059.77 2021-03-13 23:38:15.000 072 21288.26 436.50 43085.43 48059.81 2021-03-13 23:38:16.000 072 21288.29 436.42 43085.43 48059.79 2021-03-13 23:38:17.000 072 21288.27 436.35 43085.44 48059.77 2021-03-13 23:38:18.000 072 21288.22 436.23 43085.46 48059.83 2021-03-13 23:38:19.000 072 21288.18 436.17 43085.47 48059.72 2021-03-13 23:38:20.000 072 21288.22 436.07 43085.50 48059.87 2021-03-13 23:38:21.000 072 21288.18 435.99 43085.51 48059.79 2021-03-13 23:38:22.000 072 21288.14 435.95 43085.47 48059.83 2021-03-13 23:38:23.000 072 21288.10 435.91 43085.49 48059.79 2021-03-13 23:38:24.000 072 21288.07 435.87 43085.48 48059.88 2021-03-13 23:38:25.000 072 21288.00 435.87 43085.48 48059.79 2021-03-13 23:38:26.000 072 21287.94 435.91 43085.44 48059.65 2021-03-13 23:38:27.000 072 21287.87 435.93 43085.44 48059.76 2021-03-13 23:38:28.000 072 21287.83 435.95 43085.40 48059.56 2021-03-13 23:38:29.000 072 21287.79 435.95 43085.35 48059.60 2021-03-13 23:38:30.000 072 21287.71 436.00 43085.31 48059.40 2021-03-13 23:38:31.000 072 21287.68 436.04 43085.27 48059.44 2021-03-13 23:38:32.000 072 21287.68 436.06 43085.25 48059.30 2021-03-13 23:38:33.000 072 21287.60 436.11 43085.20 48059.28 2021-03-13 23:38:34.000 072 21287.56 436.12 43085.16 48059.28 2021-03-13 23:38:35.000 072 21287.50 436.16 43085.12 48059.20 2021-03-13 23:38:36.000 072 21287.43 436.19 43085.09 48059.24 2021-03-13 23:38:37.000 072 21287.39 436.22 43085.07 48059.11 2021-03-13 23:38:38.000 072 21287.34 436.28 43085.05 48059.21 2021-03-13 23:38:39.000 072 21287.33 436.33 43085.03 48059.11 2021-03-13 23:38:40.000 072 21287.32 436.36 43085.02 48059.11 2021-03-13 23:38:41.000 072 21287.31 436.36 43085.07 48059.12 2021-03-13 23:38:42.000 072 21287.30 436.37 43085.08 48059.03 2021-03-13 23:38:43.000 072 21287.32 436.37 43085.11 48059.14 2021-03-13 23:38:44.000 072 21287.33 436.38 43085.14 48059.05 2021-03-13 23:38:45.000 072 21287.36 436.47 43085.20 48059.19 2021-03-13 23:38:46.000 072 21287.40 436.51 43085.21 48059.15 2021-03-13 23:38:47.000 072 21287.41 436.56 43085.18 48059.18 2021-03-13 23:38:48.000 072 21287.40 436.66 43085.19 48059.22 2021-03-13 23:38:49.000 072 21287.36 436.77 43085.18 48059.12 2021-03-13 23:38:50.000 072 21287.36 436.84 43085.19 48059.29 2021-03-13 23:38:51.000 072 21287.37 436.93 43085.20 48059.17 2021-03-13 23:38:52.000 072 21287.37 436.96 43085.19 48059.26 2021-03-13 23:38:53.000 072 21287.36 437.00 43085.18 48059.20 2021-03-13 23:38:54.000 072 21287.36 437.05 43085.21 48059.24 2021-03-13 23:38:55.000 072 21287.40 437.08 43085.23 48059.28 2021-03-13 23:38:56.000 072 21287.42 437.14 43085.24 48059.24 2021-03-13 23:38:57.000 072 21287.45 437.17 43085.23 48059.31 2021-03-13 23:38:58.000 072 21287.47 437.25 43085.24 48059.21 2021-03-13 23:38:59.000 072 21287.53 437.30 43085.19 48059.30 2021-03-13 23:39:00.000 072 21287.54 437.34 43085.22 48059.26 2021-03-13 23:39:01.000 072 21287.54 437.38 43085.21 48059.28 2021-03-13 23:39:02.000 072 21287.57 437.42 43085.18 48059.28 2021-03-13 23:39:03.000 072 21287.58 437.44 43085.16 48059.27 2021-03-13 23:39:04.000 072 21287.60 437.46 43085.17 48059.33 2021-03-13 23:39:05.000 072 21287.63 437.44 43085.16 48059.23 2021-03-13 23:39:06.000 072 21287.63 437.47 43085.15 48059.40 2021-03-13 23:39:07.000 072 21287.65 437.49 43085.13 48059.27 2021-03-13 23:39:08.000 072 21287.65 437.48 43085.13 48059.32 2021-03-13 23:39:09.000 072 21287.67 437.46 43085.14 48059.35 2021-03-13 23:39:10.000 072 21287.68 437.48 43085.17 48059.30 2021-03-13 23:39:11.000 072 21287.66 437.46 43085.18 48059.22 2021-03-13 23:39:12.000 072 21287.63 437.47 43085.15 48059.38 2021-03-13 23:39:13.000 072 21287.63 437.44 43085.15 48059.29 2021-03-13 23:39:14.000 072 21287.66 437.41 43085.14 48059.30 2021-03-13 23:39:15.000 072 21287.67 437.40 43085.18 48059.28 2021-03-13 23:39:16.000 072 21287.67 437.42 43085.19 48059.35 2021-03-13 23:39:17.000 072 21287.69 437.45 43085.17 48059.32 2021-03-13 23:39:18.000 072 21287.70 437.42 43085.17 48059.41 2021-03-13 23:39:19.000 072 21287.72 437.38 43085.17 48059.34 2021-03-13 23:39:20.000 072 21287.71 437.35 43085.22 48059.42 2021-03-13 23:39:21.000 072 21287.72 437.30 43085.23 48059.39 2021-03-13 23:39:22.000 072 21287.76 437.30 43085.23 48059.41 2021-03-13 23:39:23.000 072 21287.76 437.25 43085.21 48059.43 2021-03-13 23:39:24.000 072 21287.77 437.21 43085.22 48059.40 2021-03-13 23:39:25.000 072 21287.77 437.18 43085.24 48059.46 2021-03-13 23:39:26.000 072 21287.79 437.11 43085.23 48059.36 2021-03-13 23:39:27.000 072 21287.81 437.07 43085.25 48059.48 2021-03-13 23:39:28.000 072 21287.82 437.01 43085.26 48059.40 2021-03-13 23:39:29.000 072 21287.83 436.95 43085.22 48059.44 2021-03-13 23:39:30.000 072 21287.83 436.92 43085.23 48059.43 2021-03-13 23:39:31.000 072 21287.82 436.88 43085.30 48059.44 2021-03-13 23:39:32.000 072 21287.80 436.84 43085.29 48059.54 2021-03-13 23:39:33.000 072 21287.76 436.81 43085.29 48059.43 2021-03-13 23:39:34.000 072 21287.76 436.79 43085.33 48059.57 2021-03-13 23:39:35.000 072 21287.75 436.75 43085.35 48059.45 2021-03-13 23:39:36.000 072 21287.74 436.69 43085.30 48059.57 2021-03-13 23:39:37.000 072 21287.70 436.68 43085.31 48059.49 2021-03-13 23:39:38.000 072 21287.71 436.63 43085.33 48059.53 2021-03-13 23:39:39.000 072 21287.65 436.66 43085.30 48059.53 2021-03-13 23:39:40.000 072 21287.61 436.69 43085.30 48059.43 2021-03-13 23:39:41.000 072 21287.59 436.67 43085.28 48059.49 2021-03-13 23:39:42.000 072 21287.57 436.67 43085.31 48059.36 2021-03-13 23:39:43.000 072 21287.56 436.66 43085.30 48059.44 2021-03-13 23:39:44.000 072 21287.54 436.67 43085.30 48059.32 2021-03-13 23:39:45.000 072 21287.50 436.69 43085.30 48059.37 2021-03-13 23:39:46.000 072 21287.47 436.71 43085.27 48059.31 2021-03-13 23:39:47.000 072 21287.45 436.74 43085.26 48059.34 2021-03-13 23:39:48.000 072 21287.46 436.74 43085.30 48059.34 2021-03-13 23:39:49.000 072 21287.45 436.79 43085.30 48059.27 2021-03-13 23:39:50.000 072 21287.42 436.78 43085.31 48059.39 2021-03-13 23:39:51.000 072 21287.37 436.83 43085.27 48059.25 2021-03-13 23:39:52.000 072 21287.34 436.87 43085.27 48059.35 2021-03-13 23:39:53.000 072 21287.34 436.89 43085.26 48059.27 2021-03-13 23:39:54.000 072 21287.35 436.94 43085.24 48059.27 2021-03-13 23:39:55.000 072 21287.30 436.98 43085.25 48059.19 2021-03-13 23:39:56.000 072 21287.30 436.98 43085.28 48059.26 2021-03-13 23:39:57.000 072 21287.28 436.98 43085.29 48059.22 2021-03-13 23:39:58.000 072 21287.29 436.99 43085.28 48059.30 2021-03-13 23:39:59.000 072 21287.28 437.03 43085.24 48059.19 2021-03-13 23:40:00.000 072 21287.27 437.05 43085.23 48059.25 2021-03-13 23:40:01.000 072 21287.31 437.05 43085.29 48059.20 2021-03-13 23:40:02.000 072 21287.31 437.10 43085.26 48059.34 2021-03-13 23:40:03.000 072 21287.31 437.15 43085.30 48059.25 2021-03-13 23:40:04.000 072 21287.34 437.18 43085.31 48059.33 2021-03-13 23:40:05.000 072 21287.32 437.21 43085.31 48059.30 2021-03-13 23:40:06.000 072 21287.30 437.26 43085.29 48059.31 2021-03-13 23:40:07.000 072 21287.31 437.26 43085.31 48059.33 2021-03-13 23:40:08.000 072 21287.34 437.27 43085.30 48059.28 2021-03-13 23:40:09.000 072 21287.32 437.30 43085.28 48059.32 2021-03-13 23:40:10.000 072 21287.32 437.34 43085.29 48059.22 2021-03-13 23:40:11.000 072 21287.31 437.37 43085.27 48059.26 2021-03-13 23:40:12.000 072 21287.31 437.38 43085.24 48059.20 2021-03-13 23:40:13.000 072 21287.34 437.39 43085.28 48059.22 2021-03-13 23:40:14.000 072 21287.33 437.41 43085.24 48059.25 2021-03-13 23:40:15.000 072 21287.30 437.40 43085.22 48059.20 2021-03-13 23:40:16.000 072 21287.32 437.38 43085.26 48059.29 2021-03-13 23:40:17.000 072 21287.36 437.37 43085.26 48059.24 2021-03-13 23:40:18.000 072 21287.38 437.35 43085.27 48059.34 2021-03-13 23:40:19.000 072 21287.39 437.34 43085.28 48059.25 2021-03-13 23:40:20.000 072 21287.40 437.35 43085.29 48059.36 2021-03-13 23:40:21.000 072 21287.38 437.34 43085.33 48059.37 2021-03-13 23:40:22.000 072 21287.38 437.33 43085.34 48059.33 2021-03-13 23:40:23.000 072 21287.43 437.32 43085.35 48059.37 2021-03-13 23:40:24.000 072 21287.48 437.29 43085.37 48059.31 2021-03-13 23:40:25.000 072 21287.50 437.31 43085.33 48059.38 2021-03-13 23:40:26.000 072 21287.50 437.28 43085.36 48059.32 2021-03-13 23:40:27.000 072 21287.53 437.27 43085.38 48059.40 2021-03-13 23:40:28.000 072 21287.54 437.22 43085.37 48059.37 2021-03-13 23:40:29.000 072 21287.56 437.18 43085.41 48059.41 2021-03-13 23:40:30.000 072 21287.61 437.16 43085.42 48059.47 2021-03-13 23:40:31.000 072 21287.64 437.13 43085.43 48059.55 2021-03-13 23:40:32.000 072 21287.65 437.13 43085.41 48059.47 2021-03-13 23:40:33.000 072 21287.63 437.11 43085.43 48059.55 2021-03-13 23:40:34.000 072 21287.67 437.08 43085.48 48059.59 2021-03-13 23:40:35.000 072 21287.72 437.02 43085.48 48059.60 2021-03-13 23:40:36.000 072 21287.70 437.00 43085.49 48059.57 2021-03-13 23:40:37.000 072 21287.68 437.00 43085.47 48059.66 2021-03-13 23:40:38.000 072 21287.69 436.99 43085.47 48059.54 2021-03-13 23:40:39.000 072 21287.69 436.99 43085.50 48059.62 2021-03-13 23:40:40.000 072 21287.72 437.03 43085.48 48059.56 2021-03-13 23:40:41.000 072 21287.72 437.01 43085.47 48059.64 2021-03-13 23:40:42.000 072 21287.71 437.01 43085.44 48059.55 2021-03-13 23:40:43.000 072 21287.72 437.02 43085.44 48059.57 2021-03-13 23:40:44.000 072 21287.75 436.99 43085.44 48059.57 2021-03-13 23:40:45.000 072 21287.75 436.97 43085.48 48059.56 2021-03-13 23:40:46.000 072 21287.75 436.95 43085.47 48059.61 2021-03-13 23:40:47.000 072 21287.72 436.98 43085.43 48059.56 2021-03-13 23:40:48.000 072 21287.74 436.99 43085.45 48059.65 2021-03-13 23:40:49.000 072 21287.75 436.98 43085.43 48059.52 2021-03-13 23:40:50.000 072 21287.72 436.99 43085.38 48059.61 2021-03-13 23:40:51.000 072 21287.73 436.98 43085.41 48059.57 2021-03-13 23:40:52.000 072 21287.76 436.94 43085.40 48059.55 2021-03-13 23:40:53.000 072 21287.75 436.92 43085.41 48059.58 2021-03-13 23:40:54.000 072 21287.74 436.90 43085.42 48059.54 2021-03-13 23:40:55.000 072 21287.72 436.91 43085.43 48059.62 2021-03-13 23:40:56.000 072 21287.76 436.89 43085.45 48059.51 2021-03-13 23:40:57.000 072 21287.75 436.89 43085.43 48059.63 2021-03-13 23:40:58.000 072 21287.74 436.88 43085.46 48059.51 2021-03-13 23:40:59.000 072 21287.71 436.90 43085.41 48059.58 2021-03-13 23:41:00.000 072 21287.69 436.89 43085.42 48059.52 2021-03-13 23:41:01.000 072 21287.70 436.91 43085.43 48059.56 2021-03-13 23:41:02.000 072 21287.72 436.92 43085.45 48059.53 2021-03-13 23:41:03.000 072 21287.71 436.90 43085.41 48059.51 2021-03-13 23:41:04.000 072 21287.70 436.92 43085.39 48059.57 2021-03-13 23:41:05.000 072 21287.71 436.95 43085.40 48059.50 2021-03-13 23:41:06.000 072 21287.71 436.98 43085.38 48059.60 2021-03-13 23:41:07.000 072 21287.73 437.00 43085.40 48059.50 2021-03-13 23:41:08.000 072 21287.70 437.03 43085.38 48059.57 2021-03-13 23:41:09.000 072 21287.68 437.03 43085.37 48059.45 2021-03-13 23:41:10.000 072 21287.69 437.06 43085.37 48059.50 2021-03-13 23:41:11.000 072 21287.70 437.09 43085.37 48059.57 2021-03-13 23:41:12.000 072 21287.72 437.09 43085.42 48059.45 2021-03-13 23:41:13.000 072 21287.70 437.12 43085.40 48059.53 2021-03-13 23:41:14.000 072 21287.71 437.17 43085.34 48059.53 2021-03-13 23:41:15.000 072 21287.71 437.21 43085.33 48059.39 2021-03-13 23:41:16.000 072 21287.73 437.27 43085.30 48059.46 2021-03-13 23:41:17.000 072 21287.72 437.30 43085.26 48059.40 2021-03-13 23:41:18.000 072 21287.75 437.32 43085.23 48059.40 2021-03-13 23:41:19.000 072 21287.75 437.36 43085.23 48059.38 2021-03-13 23:41:20.000 072 21287.78 437.36 43085.20 48059.37 2021-03-13 23:41:21.000 072 21287.79 437.38 43085.20 48059.43 2021-03-13 23:41:22.000 072 21287.80 437.38 43085.24 48059.34 2021-03-13 23:41:23.000 072 21287.83 437.39 43085.23 48059.49 2021-03-13 23:41:24.000 072 21287.85 437.41 43085.18 48059.41 2021-03-13 23:41:25.000 072 21287.86 437.40 43085.19 48059.50 2021-03-13 23:41:26.000 072 21287.89 437.40 43085.23 48059.47 2021-03-13 23:41:27.000 072 21287.88 437.44 43085.26 48059.48 2021-03-13 23:41:28.000 072 21287.86 437.45 43085.27 48059.54 2021-03-13 23:41:29.000 072 21287.88 437.45 43085.24 48059.45 2021-03-13 23:41:30.000 072 21287.89 437.47 43085.25 48059.56 2021-03-13 23:41:31.000 072 21287.89 437.47 43085.27 48059.43 2021-03-13 23:41:32.000 072 21287.90 437.51 43085.28 48059.53 2021-03-13 23:41:33.000 072 21287.93 437.57 43085.26 48059.48 2021-03-13 23:41:34.000 072 21287.95 437.59 43085.24 48059.59 2021-03-13 23:41:35.000 072 21287.95 437.62 43085.20 48059.48 2021-03-13 23:41:36.000 072 21287.97 437.65 43085.17 48059.47 2021-03-13 23:41:37.000 072 21287.99 437.66 43085.15 48059.55 2021-03-13 23:41:38.000 072 21288.02 437.68 43085.15 48059.46 2021-03-13 23:41:39.000 072 21288.02 437.70 43085.15 48059.39 2021-03-13 23:41:40.000 072 21288.04 437.70 43085.16 48059.61 2021-03-13 23:41:41.000 072 21288.08 437.68 43085.17 48059.47 2021-03-13 23:41:42.000 072 21288.08 437.69 43085.16 48059.56 2021-03-13 23:41:43.000 072 21288.15 437.70 43085.16 48059.51 2021-03-13 23:41:44.000 072 21288.15 437.69 43085.16 48059.54 2021-03-13 23:41:45.000 072 21288.17 437.69 43085.16 48059.56 2021-03-13 23:41:46.000 072 21288.21 437.68 43085.18 48059.49 2021-03-13 23:41:47.000 072 21288.23 437.69 43085.17 48059.62 2021-03-13 23:41:48.000 072 21288.21 437.71 43085.16 48059.47 2021-03-13 23:41:49.000 072 21288.21 437.74 43085.15 48059.53 2021-03-13 23:41:50.000 072 21288.23 437.73 43085.13 48059.51 2021-03-13 23:41:51.000 072 21288.28 437.71 43085.12 48059.55 2021-03-13 23:41:52.000 072 21288.30 437.70 43085.12 48059.51 2021-03-13 23:41:53.000 072 21288.29 437.70 43085.11 48059.50 2021-03-13 23:41:54.000 072 21288.28 437.72 43085.08 48059.52 2021-03-13 23:41:55.000 072 21288.26 437.74 43085.10 48059.52 2021-03-13 23:41:56.000 072 21288.29 437.70 43085.10 48059.63 2021-03-13 23:41:57.000 072 21288.29 437.69 43085.10 48059.51 2021-03-13 23:41:58.000 072 21288.32 437.67 43085.12 48059.60 2021-03-13 23:41:59.000 072 21288.32 437.66 43085.07 48059.52 2021-03-13 23:42:00.000 072 21288.34 437.65 43085.06 48059.60 2021-03-13 23:42:01.000 072 21288.35 437.65 43085.06 48059.54 2021-03-13 23:42:02.000 072 21288.37 437.63 43085.08 48059.54 2021-03-13 23:42:03.000 072 21288.38 437.59 43085.06 48059.53 2021-03-13 23:42:04.000 072 21288.38 437.55 43085.10 48059.51 2021-03-13 23:42:05.000 072 21288.36 437.55 43085.11 48059.58 2021-03-13 23:42:06.000 072 21288.37 437.51 43085.13 48059.47 2021-03-13 23:42:07.000 072 21288.37 437.49 43085.11 48059.58 2021-03-13 23:42:08.000 072 21288.40 437.52 43085.12 48059.51 2021-03-13 23:42:09.000 072 21288.36 437.57 43085.10 48059.64 2021-03-13 23:42:10.000 072 21288.32 437.62 43085.06 48059.54 2021-03-13 23:42:11.000 072 21288.31 437.64 43085.04 48059.45 2021-03-13 23:42:12.000 072 21288.29 437.66 43085.01 48059.52 2021-03-13 23:42:13.000 072 21288.29 437.64 43085.01 48059.42 2021-03-13 23:42:14.000 072 21288.29 437.65 43085.01 48059.42 2021-03-13 23:42:15.000 072 21288.28 437.66 43085.01 48059.50 2021-03-13 23:42:16.000 072 21288.24 437.67 43084.99 48059.41 2021-03-13 23:42:17.000 072 21288.17 437.67 43084.95 48059.46 2021-03-13 23:42:18.000 072 21288.17 437.68 43084.93 48059.42 2021-03-13 23:42:19.000 072 21288.16 437.71 43084.93 48059.39 2021-03-13 23:42:20.000 072 21288.20 437.66 43084.98 48059.42 2021-03-13 23:42:21.000 072 21288.18 437.67 43085.01 48059.34 2021-03-13 23:42:22.000 072 21288.18 437.67 43084.98 48059.43 2021-03-13 23:42:23.000 072 21288.16 437.65 43085.03 48059.36 2021-03-13 23:42:24.000 072 21288.11 437.69 43085.05 48059.41 2021-03-13 23:42:25.000 072 21288.12 437.69 43085.05 48059.37 2021-03-13 23:42:26.000 072 21288.11 437.71 43085.05 48059.37 2021-03-13 23:42:27.000 072 21288.09 437.73 43085.07 48059.40 2021-03-13 23:42:28.000 072 21288.09 437.71 43085.08 48059.40 2021-03-13 23:42:29.000 072 21288.11 437.73 43085.07 48059.47 2021-03-13 23:42:30.000 072 21288.10 437.74 43085.06 48059.42 2021-03-13 23:42:31.000 072 21288.14 437.74 43085.10 48059.39 2021-03-13 23:42:32.000 072 21288.14 437.75 43085.10 48059.49 2021-03-13 23:42:33.000 072 21288.14 437.75 43085.11 48059.43 2021-03-13 23:42:34.000 072 21288.10 437.79 43085.09 48059.53 2021-03-13 23:42:35.000 072 21288.09 437.77 43085.08 48059.48 2021-03-13 23:42:36.000 072 21288.13 437.78 43085.09 48059.49 2021-03-13 23:42:37.000 072 21288.14 437.78 43085.12 48059.52 2021-03-13 23:42:38.000 072 21288.15 437.77 43085.10 48059.44 2021-03-13 23:42:39.000 072 21288.17 437.75 43085.06 48059.50 2021-03-13 23:42:40.000 072 21288.19 437.73 43085.08 48059.41 2021-03-13 23:42:41.000 072 21288.21 437.74 43085.07 48059.51 2021-03-13 23:42:42.000 072 21288.20 437.72 43085.07 48059.39 2021-03-13 23:42:43.000 072 21288.18 437.70 43085.07 48059.45 2021-03-13 23:42:44.000 072 21288.22 437.67 43085.08 48059.44 2021-03-13 23:42:45.000 072 21288.25 437.61 43085.08 48059.42 2021-03-13 23:42:46.000 072 21288.28 437.58 43085.07 48059.48 2021-03-13 23:42:47.000 072 21288.33 437.54 43085.08 48059.57 2021-03-13 23:42:48.000 072 21288.35 437.50 43085.08 48059.45 2021-03-13 23:42:49.000 072 21288.34 437.48 43085.08 48059.55 2021-03-13 23:42:50.000 072 21288.40 437.43 43085.07 48059.60 2021-03-13 23:42:51.000 072 21288.43 437.40 43085.08 48059.65 2021-03-13 23:42:52.000 072 21288.44 437.37 43085.06 48059.55 2021-03-13 23:42:53.000 072 21288.46 437.34 43085.05 48059.62 2021-03-13 23:42:54.000 072 21288.45 437.34 43085.05 48059.54 2021-03-13 23:42:55.000 072 21288.49 437.31 43085.07 48059.68 2021-03-13 23:42:56.000 072 21288.52 437.26 43085.10 48059.54 2021-03-13 23:42:57.000 072 21288.52 437.23 43085.13 48059.66 2021-03-13 23:42:58.000 072 21288.55 437.18 43085.14 48059.58 2021-03-13 23:42:59.000 072 21288.57 437.16 43085.15 48059.63 2021-03-13 23:43:00.000 072 21288.58 437.13 43085.17 48059.66 2021-03-13 23:43:01.000 072 21288.58 437.10 43085.18 48059.63 2021-03-13 23:43:02.000 072 21288.58 437.05 43085.18 48059.66 2021-03-13 23:43:03.000 072 21288.60 437.01 43085.15 48059.62 2021-03-13 23:43:04.000 072 21288.61 436.96 43085.16 48059.74 2021-03-13 23:43:05.000 072 21288.63 436.95 43085.18 48059.69 2021-03-13 23:43:06.000 072 21288.63 436.94 43085.16 48059.79 2021-03-13 23:43:07.000 072 21288.64 436.92 43085.16 48059.70 2021-03-13 23:43:08.000 072 21288.66 436.88 43085.16 48059.82 2021-03-13 23:43:09.000 072 21288.68 436.84 43085.16 48059.75 2021-03-13 23:43:10.000 072 21288.68 436.84 43085.20 48059.79 2021-03-13 23:43:11.000 072 21288.71 436.82 43085.23 48059.82 2021-03-13 23:43:12.000 072 21288.75 436.79 43085.19 48059.79 2021-03-13 23:43:13.000 072 21288.75 436.75 43085.21 48059.85 2021-03-13 23:43:14.000 072 21288.77 436.72 43085.22 48059.77 2021-03-13 23:43:15.000 072 21288.75 436.75 43085.20 48059.89 2021-03-13 23:43:16.000 072 21288.75 436.74 43085.22 48059.77 2021-03-13 23:43:17.000 072 21288.77 436.75 43085.20 48059.87 2021-03-13 23:43:18.000 072 21288.76 436.74 43085.21 48059.75 2021-03-13 23:43:19.000 072 21288.74 436.78 43085.20 48059.82 2021-03-13 23:43:20.000 072 21288.74 436.80 43085.22 48059.78 2021-03-13 23:43:21.000 072 21288.73 436.81 43085.21 48059.76 2021-03-13 23:43:22.000 072 21288.73 436.81 43085.20 48059.74 2021-03-13 23:43:23.000 072 21288.75 436.77 43085.18 48059.88 2021-03-13 23:43:24.000 072 21288.71 436.79 43085.18 48059.74 2021-03-13 23:43:25.000 072 21288.70 436.82 43085.20 48059.75 2021-03-13 23:43:26.000 072 21288.78 436.83 43085.18 48059.85 2021-03-13 23:43:27.000 072 21288.76 436.86 43085.13 48059.77 2021-03-13 23:43:28.000 072 21288.76 436.90 43085.12 48059.78 2021-03-13 23:43:29.000 072 21288.76 436.88 43085.15 48059.74 2021-03-13 23:43:30.000 072 21288.76 436.91 43085.09 48059.71 2021-03-13 23:43:31.000 072 21288.71 436.95 43085.06 48059.74 2021-03-13 23:43:32.000 072 21288.72 436.97 43085.08 48059.62 2021-03-13 23:43:33.000 072 21288.71 437.00 43085.02 48059.69 2021-03-13 23:43:34.000 072 21288.67 437.08 43084.97 48059.56 2021-03-13 23:43:35.000 072 21288.66 437.19 43084.96 48059.63 2021-03-13 23:43:36.000 072 21288.64 437.26 43084.88 48059.48 2021-03-13 23:43:37.000 072 21288.65 437.28 43084.85 48059.46 2021-03-13 23:43:38.000 072 21288.63 437.25 43084.84 48059.38 2021-03-13 23:43:39.000 072 21288.61 437.21 43084.79 48059.34 2021-03-13 23:43:40.000 072 21288.64 437.15 43084.80 48059.38 2021-03-13 23:43:41.000 072 21288.66 437.05 43084.82 48059.35 2021-03-13 23:43:42.000 072 21288.67 436.96 43084.86 48059.51 2021-03-13 23:43:43.000 072 21288.73 436.93 43084.95 48059.52 2021-03-13 23:43:44.000 072 21288.75 436.91 43084.98 48059.61 2021-03-13 23:43:45.000 072 21288.75 436.91 43085.00 48059.61 2021-03-13 23:43:46.000 072 21288.76 436.87 43085.04 48059.69 2021-03-13 23:43:47.000 072 21288.76 436.85 43085.09 48059.72 2021-03-13 23:43:48.000 072 21288.74 436.87 43085.06 48059.66 2021-03-13 23:43:49.000 072 21288.79 436.85 43085.08 48059.77 2021-03-13 23:43:50.000 072 21288.81 436.82 43085.09 48059.66 2021-03-13 23:43:51.000 072 21288.82 436.83 43085.08 48059.70 2021-03-13 23:43:52.000 072 21288.80 436.88 43085.09 48059.82 2021-03-13 23:43:53.000 072 21288.76 436.99 43085.03 48059.68 2021-03-13 23:43:54.000 072 21288.76 437.09 43084.91 48059.64 2021-03-13 23:43:55.000 072 21288.78 437.13 43084.85 48059.65 2021-03-13 23:43:56.000 072 21288.79 437.10 43084.82 48059.49 2021-03-13 23:43:57.000 072 21288.81 437.06 43084.78 48059.48 2021-03-13 23:43:58.000 072 21288.82 437.03 43084.76 48059.46 2021-03-13 23:43:59.000 072 21288.86 436.99 43084.78 48059.57 2021-03-13 23:44:00.000 072 21288.89 436.96 43084.76 48059.44 2021-03-13 23:44:01.000 072 21288.94 436.91 43084.80 48059.59 2021-03-13 23:44:02.000 072 21288.98 436.86 43084.81 48059.54 2021-03-13 23:44:03.000 072 21289.03 436.82 43084.83 48059.64 2021-03-13 23:44:04.000 072 21289.08 436.79 43084.84 48059.65 2021-03-13 23:44:05.000 072 21289.12 436.75 43084.85 48059.67 2021-03-13 23:44:06.000 072 21289.19 436.71 43084.91 48059.77 2021-03-13 23:44:07.000 072 21289.22 436.71 43084.93 48059.72 2021-03-13 23:44:08.000 072 21289.23 436.70 43084.96 48059.84 2021-03-13 23:44:09.000 072 21289.27 436.66 43084.95 48059.76 2021-03-13 23:44:10.000 072 21289.31 436.64 43084.97 48059.88 2021-03-13 23:44:11.000 072 21289.35 436.64 43084.97 48059.83 2021-03-13 23:44:12.000 072 21289.36 436.61 43084.98 48059.90 2021-03-13 23:44:13.000 072 21289.40 436.54 43085.01 48059.88 2021-03-13 23:44:14.000 072 21289.46 436.52 43085.02 48059.96 2021-03-13 23:44:15.000 072 21289.46 436.52 43085.01 48059.91 2021-03-13 23:44:16.000 072 21289.51 436.42 43085.05 48059.97 2021-03-13 23:44:17.000 072 21289.55 436.35 43085.09 48060.00 2021-03-13 23:44:18.000 072 21289.56 436.33 43085.10 48060.00 2021-03-13 23:44:19.000 072 21289.53 436.37 43085.09 48060.13 2021-03-13 23:44:20.000 072 21289.57 436.36 43085.10 48060.06 2021-03-13 23:44:21.000 072 21289.55 436.36 43085.08 48060.15 2021-03-13 23:44:22.000 072 21289.57 436.35 43085.08 48060.06 2021-03-13 23:44:23.000 072 21289.58 436.32 43085.07 48060.14 2021-03-13 23:44:24.000 072 21289.57 436.32 43085.06 48060.05 2021-03-13 23:44:25.000 072 21289.54 436.30 43085.04 48060.14 2021-03-13 23:44:26.000 072 21289.53 436.30 43085.03 48060.02 2021-03-13 23:44:27.000 072 21289.49 436.30 43085.07 48060.14 2021-03-13 23:44:28.000 072 21289.46 436.27 43085.06 48060.03 2021-03-13 23:44:29.000 072 21289.42 436.30 43085.08 48060.08 2021-03-13 23:44:30.000 072 21289.38 436.31 43085.07 48060.04 2021-03-13 23:44:31.000 072 21289.36 436.28 43085.07 48060.02 2021-03-13 23:44:32.000 072 21289.36 436.26 43085.09 48060.02 2021-03-13 23:44:33.000 072 21289.31 436.27 43085.06 48059.99 2021-03-13 23:44:34.000 072 21289.27 436.30 43085.04 48059.99 2021-03-13 23:44:35.000 072 21289.25 436.31 43085.09 48059.91 2021-03-13 23:44:36.000 072 21289.26 436.35 43085.08 48059.92 2021-03-13 23:44:37.000 072 21289.24 436.36 43085.09 48060.01 2021-03-13 23:44:38.000 072 21289.23 436.39 43085.07 48059.88 2021-03-13 23:44:39.000 072 21289.22 436.41 43085.09 48059.88 2021-03-13 23:44:40.000 072 21289.20 436.43 43085.10 48059.86 2021-03-13 23:44:41.000 072 21289.18 436.49 43085.08 48059.92 2021-03-13 23:44:42.000 072 21289.14 436.53 43085.08 48059.84 2021-03-13 23:44:43.000 072 21289.15 436.55 43085.08 48059.89 2021-03-13 23:44:44.000 072 21289.19 436.55 43085.11 48059.85 2021-03-13 23:44:45.000 072 21289.17 436.57 43085.08 48059.93 2021-03-13 23:44:46.000 072 21289.20 436.59 43085.05 48059.85 2021-03-13 23:44:47.000 072 21289.23 436.60 43085.06 48059.94 2021-03-13 23:44:48.000 072 21289.27 436.63 43085.10 48059.91 2021-03-13 23:44:49.000 072 21289.29 436.63 43085.13 48059.98 2021-03-13 23:44:50.000 072 21289.31 436.65 43085.11 48059.98 2021-03-13 23:44:51.000 072 21289.32 436.69 43085.08 48060.03 2021-03-13 23:44:52.000 072 21289.36 436.71 43085.08 48060.04 2021-03-13 23:44:53.000 072 21289.36 436.74 43085.13 48060.02 2021-03-13 23:44:54.000 072 21289.40 436.75 43085.12 48060.05 2021-03-13 23:44:55.000 072 21289.42 436.75 43085.12 48060.03 2021-03-13 23:44:56.000 072 21289.44 436.76 43085.15 48060.12 2021-03-13 23:44:57.000 072 21289.49 436.76 43085.14 48060.04 2021-03-13 23:44:58.000 072 21289.49 436.78 43085.14 48060.14 2021-03-13 23:44:59.000 072 21289.48 436.76 43085.14 48060.04 2021-03-13 23:45:00.000 072 21289.49 436.79 43085.11 48060.16 2021-03-13 23:45:01.000 072 21289.56 436.80 43085.12 48060.07 2021-03-13 23:45:02.000 072 21289.59 436.80 43085.12 48060.14 2021-03-13 23:45:03.000 072 21289.61 436.74 43085.09 48060.09 2021-03-13 23:45:04.000 072 21289.62 436.72 43085.11 48060.13 2021-03-13 23:45:05.000 072 21289.63 436.71 43085.13 48060.12 2021-03-13 23:45:06.000 072 21289.66 436.70 43085.12 48060.16 2021-03-13 23:45:07.000 072 21289.67 436.69 43085.15 48060.17 2021-03-13 23:45:08.000 072 21289.68 436.70 43085.16 48060.16 2021-03-13 23:45:09.000 072 21289.70 436.68 43085.15 48060.21 2021-03-13 23:45:10.000 072 21289.70 436.68 43085.13 48060.14 2021-03-13 23:45:11.000 072 21289.72 436.71 43085.11 48060.24 2021-03-13 23:45:12.000 072 21289.74 436.70 43085.09 48060.16 2021-03-13 23:45:13.000 072 21289.74 436.68 43085.09 48060.27 2021-03-13 23:45:14.000 072 21289.76 436.70 43085.08 48060.23 2021-03-13 23:45:15.000 072 21289.75 436.69 43085.06 48060.11 2021-03-13 23:45:16.000 072 21289.76 436.66 43085.07 48060.19 2021-03-13 23:45:17.000 072 21289.75 436.63 43085.08 48060.25 2021-03-13 23:45:18.000 072 21289.77 436.59 43085.07 48060.19 2021-03-13 23:45:19.000 072 21289.75 436.57 43085.08 48060.21 2021-03-13 23:45:20.000 072 21289.75 436.56 43085.09 48060.23 2021-03-13 23:45:21.000 072 21289.75 436.55 43085.08 48060.20 2021-03-13 23:45:22.000 072 21289.73 436.57 43085.09 48060.21 2021-03-13 23:45:23.000 072 21289.71 436.55 43085.09 48060.15 2021-03-13 23:45:24.000 072 21289.71 436.54 43085.08 48060.20 2021-03-13 23:45:25.000 072 21289.68 436.53 43085.04 48060.08 2021-03-13 23:45:26.000 072 21289.69 436.51 43085.08 48060.18 2021-03-13 23:45:27.000 072 21289.70 436.48 43085.11 48060.10 2021-03-13 23:45:28.000 072 21289.69 436.50 43085.09 48060.20 2021-03-13 23:45:29.000 072 21289.69 436.54 43085.09 48060.09 2021-03-13 23:45:30.000 072 21289.69 436.52 43085.11 48060.20 2021-03-13 23:45:31.000 072 21289.68 436.54 43085.11 48060.13 2021-03-13 23:45:32.000 072 21289.71 436.56 43085.09 48060.19 2021-03-13 23:45:33.000 072 21289.71 436.62 43085.09 48060.13 2021-03-13 23:45:34.000 072 21289.70 436.63 43085.09 48060.18 2021-03-13 23:45:35.000 072 21289.69 436.69 43085.07 48060.13 2021-03-13 23:45:36.000 072 21289.67 436.78 43085.10 48060.07 2021-03-13 23:45:37.000 072 21289.64 436.82 43085.07 48060.08 2021-03-13 23:45:38.000 072 21289.64 436.85 43085.04 48059.98 2021-03-13 23:45:39.000 072 21289.62 436.86 43085.02 48060.05 2021-03-13 23:45:40.000 072 21289.63 436.86 43085.01 48059.96 2021-03-13 23:45:41.000 072 21289.59 436.86 43085.02 48060.09 2021-03-13 23:45:42.000 072 21289.58 436.90 43085.02 48059.93 2021-03-13 23:45:43.000 072 21289.60 436.93 43084.98 48060.04 2021-03-13 23:45:44.000 072 21289.61 436.93 43084.99 48059.94 2021-03-13 23:45:45.000 072 21289.61 436.94 43084.97 48060.00 2021-03-13 23:45:46.000 072 21289.60 436.96 43084.97 48059.97 2021-03-13 23:45:47.000 072 21289.60 436.99 43085.00 48059.97 2021-03-13 23:45:48.000 072 21289.57 437.03 43084.98 48059.96 2021-03-13 23:45:49.000 072 21289.57 437.05 43084.96 48059.93 2021-03-13 23:45:50.000 072 21289.57 437.09 43084.94 48059.96 2021-03-13 23:45:51.000 072 21289.56 437.19 43084.90 48059.86 2021-03-13 23:45:52.000 072 21289.52 437.29 43084.82 48059.79 2021-03-13 23:45:53.000 072 21289.50 437.36 43084.77 48059.84 2021-03-13 23:45:54.000 072 21289.49 437.41 43084.74 48059.69 2021-03-13 23:45:55.000 072 21289.51 437.42 43084.70 48059.66 2021-03-13 23:45:56.000 072 21289.48 437.44 43084.63 48059.61 2021-03-13 23:45:57.000 072 21289.47 437.46 43084.59 48059.63 2021-03-13 23:45:58.000 072 21289.48 437.47 43084.54 48059.57 2021-03-13 23:45:59.000 072 21289.50 437.49 43084.53 48059.66 2021-03-13 23:46:00.000 072 21289.54 437.50 43084.53 48059.55 2021-03-13 23:46:01.000 072 21289.55 437.51 43084.51 48059.66 2021-03-13 23:46:02.000 072 21289.61 437.50 43084.51 48059.57 2021-03-13 23:46:03.000 072 21289.67 437.47 43084.52 48059.64 2021-03-13 23:46:04.000 072 21289.66 437.46 43084.50 48059.64 2021-03-13 23:46:05.000 072 21289.67 437.45 43084.51 48059.64 2021-03-13 23:46:06.000 072 21289.72 437.42 43084.50 48059.68 2021-03-13 23:46:07.000 072 21289.78 437.36 43084.49 48059.70 2021-03-13 23:46:08.000 072 21289.84 437.27 43084.53 48059.72 2021-03-13 23:46:09.000 072 21289.87 437.19 43084.60 48059.71 2021-03-13 23:46:10.000 072 21289.93 437.08 43084.65 48059.83 2021-03-13 23:46:11.000 072 21289.99 437.02 43084.67 48059.79 2021-03-13 23:46:12.000 072 21290.04 436.93 43084.70 48059.98 2021-03-13 23:46:13.000 072 21290.06 436.86 43084.75 48059.91 2021-03-13 23:46:14.000 072 21290.13 436.77 43084.74 48060.04 2021-03-13 23:46:15.000 072 21290.19 436.72 43084.81 48060.05 2021-03-13 23:46:16.000 072 21290.23 436.67 43084.83 48060.11 2021-03-13 23:46:17.000 072 21290.25 436.62 43084.83 48060.12 2021-03-13 23:46:18.000 072 21290.29 436.57 43084.86 48060.16 2021-03-13 23:46:19.000 072 21290.32 436.53 43084.84 48060.20 2021-03-13 23:46:20.000 072 21290.33 436.45 43084.84 48060.21 2021-03-13 23:46:21.000 072 21290.32 436.44 43084.84 48060.27 2021-03-13 23:46:22.000 072 21290.35 436.43 43084.84 48060.21 2021-03-13 23:46:23.000 072 21290.36 436.46 43084.77 48060.31 2021-03-13 23:46:24.000 072 21290.34 436.49 43084.78 48060.19 2021-03-13 23:46:25.000 072 21290.34 436.48 43084.72 48060.23 2021-03-13 23:46:26.000 072 21290.35 436.50 43084.67 48060.11 2021-03-13 23:46:27.000 072 21290.36 436.50 43084.67 48060.12 2021-03-13 23:46:28.000 072 21290.36 436.49 43084.58 48060.03 2021-03-13 23:46:29.000 072 21290.40 436.41 43084.59 48060.10 2021-03-13 23:46:30.000 072 21290.46 436.31 43084.64 48060.04 2021-03-13 23:46:31.000 072 21290.49 436.24 43084.71 48060.12 2021-03-13 23:46:32.000 072 21290.50 436.20 43084.76 48060.14 2021-03-13 23:46:33.000 072 21290.48 436.21 43084.77 48060.22 2021-03-13 23:46:34.000 072 21290.48 436.24 43084.82 48060.24 2021-03-13 23:46:35.000 072 21290.46 436.25 43084.88 48060.27 2021-03-13 23:46:36.000 072 21290.44 436.24 43084.88 48060.18 2021-03-13 23:46:37.000 072 21290.41 436.29 43084.90 48060.34 2021-03-13 23:46:38.000 072 21290.42 436.33 43084.90 48060.27 2021-03-13 23:46:39.000 072 21290.36 436.38 43084.88 48060.19 2021-03-13 23:46:40.000 072 21290.31 436.45 43084.88 48060.32 2021-03-13 23:46:41.000 072 21290.25 436.52 43084.83 48060.14 2021-03-13 23:46:42.000 072 21290.25 436.54 43084.82 48060.22 2021-03-13 23:46:43.000 072 21290.22 436.60 43084.82 48060.10 2021-03-13 23:46:44.000 072 21290.17 436.68 43084.81 48060.16 2021-03-13 23:46:45.000 072 21290.11 436.74 43084.81 48060.07 2021-03-13 23:46:46.000 072 21290.07 436.80 43084.76 48060.04 2021-03-13 23:46:47.000 072 21290.04 436.91 43084.77 48060.03 2021-03-13 23:46:48.000 072 21290.00 436.99 43084.76 48059.96 2021-03-13 23:46:49.000 072 21289.94 437.05 43084.73 48060.01 2021-03-13 23:46:50.000 072 21289.93 437.13 43084.71 48059.90 2021-03-13 23:46:51.000 072 21289.92 437.21 43084.70 48059.97 2021-03-13 23:46:52.000 072 21289.90 437.26 43084.69 48059.89 2021-03-13 23:46:53.000 072 21289.87 437.31 43084.66 48059.96 2021-03-13 23:46:54.000 072 21289.86 437.40 43084.64 48059.84 2021-03-13 23:46:55.000 072 21289.87 437.46 43084.68 48059.94 2021-03-13 23:46:56.000 072 21289.89 437.54 43084.67 48059.87 2021-03-13 23:46:57.000 072 21289.88 437.59 43084.66 48059.92 2021-03-13 23:46:58.000 072 21289.89 437.62 43084.64 48059.89 2021-03-13 23:46:59.000 072 21289.90 437.71 43084.68 48059.89 2021-03-13 23:47:00.000 072 21289.91 437.78 43084.66 48059.93 2021-03-13 23:47:01.000 072 21289.91 437.91 43084.61 48059.83 2021-03-13 23:47:02.000 072 21289.95 437.99 43084.59 48059.91 2021-03-13 23:47:03.000 072 21290.00 438.07 43084.55 48059.78 2021-03-13 23:47:04.000 072 21290.00 438.14 43084.48 48059.83 2021-03-13 23:47:05.000 072 21290.01 438.19 43084.45 48059.72 2021-03-13 23:47:06.000 072 21290.04 438.24 43084.42 48059.80 2021-03-13 23:47:07.000 072 21290.04 438.28 43084.42 48059.75 2021-03-13 23:47:08.000 072 21290.11 438.34 43084.43 48059.76 2021-03-13 23:47:09.000 072 21290.16 438.37 43084.45 48059.75 2021-03-13 23:47:10.000 072 21290.18 438.38 43084.42 48059.77 2021-03-13 23:47:11.000 072 21290.23 438.41 43084.40 48059.78 2021-03-13 23:47:12.000 072 21290.31 438.41 43084.40 48059.77 2021-03-13 23:47:13.000 072 21290.35 438.38 43084.41 48059.87 2021-03-13 23:47:14.000 072 21290.41 438.34 43084.47 48059.91 2021-03-13 23:47:15.000 072 21290.44 438.35 43084.45 48059.85 2021-03-13 23:47:16.000 072 21290.51 438.35 43084.46 48059.99 2021-03-13 23:47:17.000 072 21290.55 438.37 43084.45 48060.02 2021-03-13 23:47:18.000 072 21290.56 438.36 43084.45 48060.02 2021-03-13 23:47:19.000 072 21290.58 438.39 43084.44 48060.05 2021-03-13 23:47:20.000 072 21290.60 438.34 43084.48 48060.04 2021-03-13 23:47:21.000 072 21290.62 438.33 43084.47 48060.02 2021-03-13 23:47:22.000 072 21290.65 438.31 43084.53 48060.06 2021-03-13 23:47:23.000 072 21290.62 438.30 43084.50 48060.03 2021-03-13 23:47:24.000 072 21290.65 438.30 43084.50 48060.15 2021-03-13 23:47:25.000 072 21290.65 438.30 43084.50 48060.01 2021-03-13 23:47:26.000 072 21290.66 438.30 43084.52 48060.14 2021-03-13 23:47:27.000 072 21290.68 438.28 43084.52 48060.03 2021-03-13 23:47:28.000 072 21290.68 438.28 43084.48 48060.10 2021-03-13 23:47:29.000 072 21290.68 438.26 43084.48 48060.07 2021-03-13 23:47:30.000 072 21290.67 438.24 43084.50 48060.09 2021-03-13 23:47:31.000 072 21290.64 438.23 43084.53 48060.08 2021-03-13 23:47:32.000 072 21290.63 438.23 43084.52 48060.09 2021-03-13 23:47:33.000 072 21290.62 438.22 43084.52 48060.08 2021-03-13 23:47:34.000 072 21290.61 438.24 43084.54 48060.08 2021-03-13 23:47:35.000 072 21290.60 438.22 43084.56 48060.11 2021-03-13 23:47:36.000 072 21290.58 438.25 43084.54 48060.06 2021-03-13 23:47:37.000 072 21290.56 438.26 43084.52 48060.11 2021-03-13 23:47:38.000 072 21290.54 438.25 43084.53 48060.00 2021-03-13 23:47:39.000 072 21290.55 438.24 43084.52 48060.12 2021-03-13 23:47:40.000 072 21290.55 438.26 43084.48 48060.00 2021-03-13 23:47:41.000 072 21290.53 438.26 43084.47 48060.10 2021-03-13 23:47:42.000 072 21290.51 438.24 43084.51 48060.05 2021-03-13 23:47:43.000 072 21290.50 438.22 43084.52 48060.08 2021-03-13 23:47:44.000 072 21290.52 438.23 43084.52 48060.04 2021-03-13 23:47:45.000 072 21290.54 438.23 43084.53 48060.10 2021-03-13 23:47:46.000 072 21290.50 438.26 43084.54 48060.03 2021-03-13 23:47:47.000 072 21290.49 438.30 43084.55 48060.01 2021-03-13 23:47:48.000 072 21290.48 438.32 43084.52 48060.05 2021-03-13 23:47:49.000 072 21290.50 438.33 43084.51 48060.00 2021-03-13 23:47:50.000 072 21290.49 438.29 43084.56 48060.05 2021-03-13 23:47:51.000 072 21290.47 438.33 43084.55 48059.98 2021-03-13 23:47:52.000 072 21290.46 438.37 43084.55 48060.07 2021-03-13 23:47:53.000 072 21290.49 438.41 43084.58 48059.96 2021-03-13 23:47:54.000 072 21290.48 438.42 43084.57 48060.04 2021-03-13 23:47:55.000 072 21290.52 438.42 43084.59 48060.14 2021-03-13 23:47:56.000 072 21290.52 438.45 43084.57 48060.04 2021-03-13 23:47:57.000 072 21290.58 438.49 43084.57 48060.09 2021-03-13 23:47:58.000 072 21290.60 438.50 43084.62 48060.08 2021-03-13 23:47:59.000 072 21290.58 438.55 43084.64 48060.14 2021-03-13 23:48:00.000 072 21290.59 438.58 43084.63 48060.10 2021-03-13 23:48:01.000 072 21290.58 438.60 43084.65 48060.16 2021-03-13 23:48:02.000 072 21290.65 438.58 43084.64 48060.12 2021-03-13 23:48:03.000 072 21290.63 438.60 43084.66 48060.21 2021-03-13 23:48:04.000 072 21290.61 438.61 43084.68 48060.15 2021-03-13 23:48:05.000 072 21290.60 438.68 43084.66 48060.28 2021-03-13 23:48:06.000 072 21290.59 438.64 43084.65 48060.18 2021-03-13 23:48:07.000 072 21290.56 438.67 43084.66 48060.28 2021-03-13 23:48:08.000 072 21290.60 438.70 43084.66 48060.20 2021-03-13 23:48:09.000 072 21290.60 438.73 43084.71 48060.29 2021-03-13 23:48:10.000 072 21290.59 438.74 43084.70 48060.22 2021-03-13 23:48:11.000 072 21290.60 438.77 43084.71 48060.30 2021-03-13 23:48:12.000 072 21290.62 438.82 43084.69 48060.26 2021-03-13 23:48:13.000 072 21290.63 438.84 43084.68 48060.28 2021-03-13 23:48:14.000 072 21290.64 438.84 43084.71 48060.30 2021-03-13 23:48:15.000 072 21290.66 438.87 43084.71 48060.27 2021-03-13 23:48:16.000 072 21290.64 438.88 43084.70 48060.32 2021-03-13 23:48:17.000 072 21290.66 438.94 43084.69 48060.26 2021-03-13 23:48:18.000 072 21290.69 438.98 43084.69 48060.34 2021-03-13 23:48:19.000 072 21290.67 438.99 43084.71 48060.26 2021-03-13 23:48:20.000 072 21290.70 438.97 43084.71 48060.35 2021-03-13 23:48:21.000 072 21290.70 439.01 43084.72 48060.24 2021-03-13 23:48:22.000 072 21290.74 438.99 43084.69 48060.33 2021-03-13 23:48:23.000 072 21290.75 439.01 43084.73 48060.28 2021-03-13 23:48:24.000 072 21290.76 439.02 43084.77 48060.39 2021-03-13 23:48:25.000 072 21290.81 439.03 43084.76 48060.30 2021-03-13 23:48:26.000 072 21290.82 439.09 43084.76 48060.38 2021-03-13 23:48:27.000 072 21290.83 439.09 43084.75 48060.29 2021-03-13 23:48:28.000 072 21290.83 439.09 43084.74 48060.38 2021-03-13 23:48:29.000 072 21290.84 439.11 43084.72 48060.30 2021-03-13 23:48:30.000 072 21290.83 439.09 43084.73 48060.36 2021-03-13 23:48:31.000 072 21290.81 439.06 43084.73 48060.31 2021-03-13 23:48:32.000 072 21290.80 439.01 43084.71 48060.34 2021-03-13 23:48:33.000 072 21290.78 438.98 43084.70 48060.30 2021-03-13 23:48:34.000 072 21290.77 438.95 43084.69 48060.37 2021-03-13 23:48:35.000 072 21290.73 438.94 43084.64 48060.29 2021-03-13 23:48:36.000 072 21290.69 438.94 43084.64 48060.21 2021-03-13 23:48:37.000 072 21290.66 438.96 43084.63 48060.29 2021-03-13 23:48:38.000 072 21290.58 438.98 43084.60 48060.19 2021-03-13 23:48:39.000 072 21290.56 439.03 43084.55 48060.24 2021-03-13 23:48:40.000 072 21290.55 439.07 43084.52 48060.10 2021-03-13 23:48:41.000 072 21290.57 439.06 43084.51 48060.01 2021-03-13 23:48:42.000 072 21290.50 439.06 43084.50 48060.08 2021-03-13 23:48:43.000 072 21290.49 439.05 43084.46 48059.97 2021-03-13 23:48:44.000 072 21290.49 439.03 43084.44 48060.03 2021-03-13 23:48:45.000 072 21290.52 439.05 43084.42 48059.91 2021-03-13 23:48:46.000 072 21290.51 439.11 43084.42 48060.02 2021-03-13 23:48:47.000 072 21290.53 439.13 43084.36 48059.93 2021-03-13 23:48:48.000 072 21290.50 439.16 43084.39 48060.00 2021-03-13 23:48:49.000 072 21290.51 439.21 43084.41 48059.99 2021-03-13 23:48:50.000 072 21290.51 439.23 43084.41 48059.95 2021-03-13 23:48:51.000 072 21290.49 439.28 43084.37 48060.00 2021-03-13 23:48:52.000 072 21290.50 439.34 43084.37 48059.89 2021-03-13 23:48:53.000 072 21290.49 439.40 43084.35 48059.96 2021-03-13 23:48:54.000 072 21290.48 439.45 43084.30 48059.81 2021-03-13 23:48:55.000 072 21290.47 439.49 43084.26 48059.86 2021-03-13 23:48:56.000 072 21290.45 439.51 43084.24 48059.71 2021-03-13 23:48:57.000 072 21290.44 439.50 43084.23 48059.76 2021-03-13 23:48:58.000 072 21290.43 439.53 43084.17 48059.64 2021-03-13 23:48:59.000 072 21290.41 439.51 43084.15 48059.67 2021-03-13 23:49:00.000 072 21290.39 439.53 43084.15 48059.65 2021-03-13 23:49:01.000 072 21290.36 439.53 43084.12 48059.60 2021-03-13 23:49:02.000 072 21290.35 439.58 43084.12 48059.67 2021-03-13 23:49:03.000 072 21290.35 439.60 43084.14 48059.58 2021-03-13 23:49:04.000 072 21290.28 439.72 43084.08 48059.68 2021-03-13 23:49:05.000 072 21290.24 439.86 43084.01 48059.52 2021-03-13 23:49:06.000 072 21290.27 439.89 43083.91 48059.55 2021-03-13 23:49:07.000 072 21290.22 439.90 43083.90 48059.39 2021-03-13 23:49:08.000 072 21290.23 439.87 43083.86 48059.38 2021-03-13 23:49:09.000 072 21290.23 439.88 43083.85 48059.40 2021-03-13 23:49:10.000 072 21290.24 439.88 43083.87 48059.30 2021-03-13 23:49:11.000 072 21290.25 439.89 43083.87 48059.37 2021-03-13 23:49:12.000 072 21290.24 439.90 43083.87 48059.28 2021-03-13 23:49:13.000 072 21290.24 439.93 43083.87 48059.43 2021-03-13 23:49:14.000 072 21290.27 439.95 43083.87 48059.35 2021-03-13 23:49:15.000 072 21290.24 439.91 43083.86 48059.32 2021-03-13 23:49:16.000 072 21290.25 439.88 43083.85 48059.32 2021-03-13 23:49:17.000 072 21290.22 439.86 43083.90 48059.34 2021-03-13 23:49:18.000 072 21290.22 439.82 43083.91 48059.30 2021-03-13 23:49:19.000 072 21290.25 439.81 43083.93 48059.40 2021-03-13 23:49:20.000 072 21290.26 439.81 43083.94 48059.32 2021-03-13 23:49:21.000 072 21290.24 439.82 43083.96 48059.46 2021-03-13 23:49:22.000 072 21290.26 439.82 43083.99 48059.37 2021-03-13 23:49:23.000 072 21290.33 439.78 43084.02 48059.42 2021-03-13 23:49:24.000 072 21290.36 439.76 43084.09 48059.57 2021-03-13 23:49:25.000 072 21290.35 439.74 43084.14 48059.58 2021-03-13 23:49:26.000 072 21290.35 439.75 43084.18 48059.64 2021-03-13 23:49:27.000 072 21290.35 439.76 43084.22 48059.61 2021-03-13 23:49:28.000 072 21290.36 439.76 43084.22 48059.69 2021-03-13 23:49:29.000 072 21290.36 439.77 43084.22 48059.75 2021-03-13 23:49:30.000 072 21290.40 439.76 43084.24 48059.67 2021-03-13 23:49:31.000 072 21290.42 439.78 43084.26 48059.78 2021-03-13 23:49:32.000 072 21290.43 439.78 43084.27 48059.78 2021-03-13 23:49:33.000 072 21290.45 439.77 43084.29 48059.72 2021-03-13 23:49:34.000 072 21290.44 439.77 43084.33 48059.80 2021-03-13 23:49:35.000 072 21290.46 439.79 43084.29 48059.72 2021-03-13 23:49:36.000 072 21290.47 439.78 43084.31 48059.80 2021-03-13 23:49:37.000 072 21290.51 439.77 43084.30 48059.83 2021-03-13 23:49:38.000 072 21290.52 439.78 43084.34 48059.77 2021-03-13 23:49:39.000 072 21290.50 439.77 43084.32 48059.86 2021-03-13 23:49:40.000 072 21290.48 439.77 43084.34 48059.82 2021-03-13 23:49:41.000 072 21290.49 439.77 43084.37 48059.95 2021-03-13 23:49:42.000 072 21290.48 439.78 43084.37 48059.84 2021-03-13 23:49:43.000 072 21290.50 439.80 43084.38 48059.95 2021-03-13 23:49:44.000 072 21290.49 439.83 43084.38 48059.86 2021-03-13 23:49:45.000 072 21290.50 439.86 43084.33 48059.93 2021-03-13 23:49:46.000 072 21290.48 439.91 43084.29 48059.84 2021-03-13 23:49:47.000 072 21290.48 439.95 43084.23 48059.81 2021-03-13 23:49:48.000 072 21290.45 439.96 43084.19 48059.81 2021-03-13 23:49:49.000 072 21290.44 439.96 43084.20 48059.73 2021-03-13 23:49:50.000 072 21290.47 439.94 43084.16 48059.69 2021-03-13 23:49:51.000 072 21290.46 439.93 43084.15 48059.64 2021-03-13 23:49:52.000 072 21290.49 439.88 43084.15 48059.61 2021-03-13 23:49:53.000 072 21290.49 439.89 43084.15 48059.77 2021-03-13 23:49:54.000 072 21290.52 439.84 43084.17 48059.69 2021-03-13 23:49:55.000 072 21290.52 439.83 43084.19 48059.69 2021-03-13 23:49:56.000 072 21290.57 439.76 43084.18 48059.81 2021-03-13 23:49:57.000 072 21290.64 439.67 43084.18 48059.73 2021-03-13 23:49:58.000 072 21290.66 439.60 43084.22 48059.76 2021-03-13 23:49:59.000 072 21290.67 439.56 43084.30 48059.83 2021-03-13 23:50:00.000 072 21290.71 439.50 43084.38 48059.94 2021-03-13 23:50:01.000 072 21290.75 439.45 43084.41 48059.92 2021-03-13 23:50:02.000 072 21290.79 439.41 43084.44 48060.06 2021-03-13 23:50:03.000 072 21290.82 439.35 43084.46 48060.01 2021-03-13 23:50:04.000 072 21290.82 439.27 43084.48 48060.17 2021-03-13 23:50:05.000 072 21290.83 439.25 43084.48 48060.05 2021-03-13 23:50:06.000 072 21290.90 439.17 43084.49 48060.21 2021-03-13 23:50:07.000 072 21290.91 439.11 43084.49 48060.12 2021-03-13 23:50:08.000 072 21290.91 439.10 43084.46 48060.27 2021-03-13 23:50:09.000 072 21290.91 439.07 43084.50 48060.17 2021-03-13 23:50:10.000 072 21290.92 439.02 43084.50 48060.28 2021-03-13 23:50:11.000 072 21290.96 438.97 43084.51 48060.21 2021-03-13 23:50:12.000 072 21290.96 438.91 43084.54 48060.24 2021-03-13 23:50:13.000 072 21290.96 438.91 43084.52 48060.26 2021-03-13 23:50:14.000 072 21290.94 438.91 43084.50 48060.26 2021-03-13 23:50:15.000 072 21290.93 438.88 43084.51 48060.29 2021-03-13 23:50:16.000 072 21290.94 438.87 43084.50 48060.22 2021-03-13 23:50:17.000 072 21290.95 438.85 43084.51 48060.30 2021-03-13 23:50:18.000 072 21290.94 438.86 43084.54 48060.20 2021-03-13 23:50:19.000 072 21290.95 438.84 43084.57 48060.26 2021-03-13 23:50:20.000 072 21290.92 438.83 43084.52 48060.17 2021-03-13 23:50:21.000 072 21290.90 438.85 43084.55 48060.28 2021-03-13 23:50:22.000 072 21290.89 438.86 43084.53 48060.15 2021-03-13 23:50:23.000 072 21290.85 438.88 43084.51 48060.25 2021-03-13 23:50:24.000 072 21290.83 438.89 43084.51 48060.13 2021-03-13 23:50:25.000 072 21290.81 438.92 43084.50 48060.23 2021-03-13 23:50:26.000 072 21290.78 438.95 43084.51 48060.07 2021-03-13 23:50:27.000 072 21290.74 438.99 43084.51 48060.17 2021-03-13 23:50:28.000 072 21290.67 439.02 43084.50 48060.08 2021-03-13 23:50:29.000 072 21290.62 439.07 43084.48 48060.07 2021-03-13 23:50:30.000 072 21290.62 439.13 43084.45 48060.02 2021-03-13 23:50:31.000 072 21290.59 439.19 43084.47 48059.94 2021-03-13 23:50:32.000 072 21290.54 439.25 43084.45 48059.94 2021-03-13 23:50:33.000 072 21290.49 439.31 43084.40 48060.00 2021-03-13 23:50:34.000 072 21290.47 439.37 43084.41 48059.83 2021-03-13 23:50:35.000 072 21290.44 439.45 43084.39 48059.83 2021-03-13 23:50:36.000 072 21290.40 439.53 43084.36 48059.94 2021-03-13 23:50:37.000 072 21290.35 439.63 43084.38 48059.79 2021-03-13 23:50:38.000 072 21290.33 439.73 43084.31 48059.85 2021-03-13 23:50:39.000 072 21290.30 439.82 43084.29 48059.82 2021-03-13 23:50:40.000 072 21290.28 439.92 43084.26 48059.72 2021-03-13 23:50:41.000 072 21290.26 440.00 43084.23 48059.74 2021-03-13 23:50:42.000 072 21290.21 440.06 43084.20 48059.65 2021-03-13 23:50:43.000 072 21290.19 440.15 43084.20 48059.68 2021-03-13 23:50:44.000 072 21290.16 440.22 43084.20 48059.56 2021-03-13 23:50:45.000 072 21290.11 440.31 43084.17 48059.58 2021-03-13 23:50:46.000 072 21290.09 440.39 43084.18 48059.46 2021-03-13 23:50:47.000 072 21290.10 440.47 43084.17 48059.52 2021-03-13 23:50:48.000 072 21290.13 440.53 43084.13 48059.52 2021-03-13 23:50:49.000 072 21290.16 440.56 43084.14 48059.51 2021-03-13 23:50:50.000 072 21290.16 440.65 43084.15 48059.56 2021-03-13 23:50:51.000 072 21290.16 440.70 43084.10 48059.50 2021-03-13 23:50:52.000 072 21290.18 440.71 43084.09 48059.61 2021-03-13 23:50:53.000 072 21290.21 440.74 43084.09 48059.52 2021-03-13 23:50:54.000 072 21290.24 440.77 43084.11 48059.61 2021-03-13 23:50:55.000 072 21290.26 440.80 43084.12 48059.57 2021-03-13 23:50:56.000 072 21290.33 440.80 43084.13 48059.63 2021-03-13 23:50:57.000 072 21290.37 440.85 43084.12 48059.59 2021-03-13 23:50:58.000 072 21290.40 440.88 43084.12 48059.59 2021-03-13 23:50:59.000 072 21290.42 440.86 43084.10 48059.67 2021-03-13 23:51:00.000 072 21290.48 440.84 43084.07 48059.55 2021-03-13 23:51:01.000 072 21290.49 440.81 43084.07 48059.68 2021-03-13 23:51:02.000 072 21290.53 440.77 43084.08 48059.55 2021-03-13 23:51:03.000 072 21290.56 440.72 43084.07 48059.66 2021-03-13 23:51:04.000 072 21290.60 440.66 43084.10 48059.59 2021-03-13 23:51:05.000 072 21290.64 440.60 43084.15 48059.69 2021-03-13 23:51:06.000 072 21290.66 440.54 43084.16 48059.70 2021-03-13 23:51:07.000 072 21290.67 440.49 43084.13 48059.70 2021-03-13 23:51:08.000 072 21290.68 440.45 43084.15 48059.76 2021-03-13 23:51:09.000 072 21290.71 440.36 43084.15 48059.71 2021-03-13 23:51:10.000 072 21290.69 440.33 43084.17 48059.80 2021-03-13 23:51:11.000 072 21290.71 440.27 43084.20 48059.71 2021-03-13 23:51:12.000 072 21290.71 440.21 43084.18 48059.82 2021-03-13 23:51:13.000 072 21290.67 440.16 43084.16 48059.79 2021-03-13 23:51:14.000 072 21290.66 440.11 43084.22 48059.86 2021-03-13 23:51:15.000 072 21290.66 440.03 43084.23 48059.77 2021-03-13 23:51:16.000 072 21290.62 439.98 43084.24 48059.77 2021-03-13 23:51:17.000 072 21290.61 439.93 43084.24 48059.87 2021-03-13 23:51:18.000 072 21290.57 439.89 43084.26 48059.78 2021-03-13 23:51:19.000 072 21290.56 439.84 43084.28 48059.77 2021-03-13 23:51:20.000 072 21290.52 439.80 43084.28 48059.85 2021-03-13 23:51:21.000 072 21290.48 439.76 43084.27 48059.77 2021-03-13 23:51:22.000 072 21290.43 439.69 43084.31 48059.85 2021-03-13 23:51:23.000 072 21290.38 439.69 43084.32 48059.70 2021-03-13 23:51:24.000 072 21290.32 439.68 43084.31 48059.79 2021-03-13 23:51:25.000 072 21290.27 439.67 43084.29 48059.70 2021-03-13 23:51:26.000 072 21290.21 439.67 43084.27 48059.71 2021-03-13 23:51:27.000 072 21290.14 439.67 43084.27 48059.69 2021-03-13 23:51:28.000 072 21290.06 439.69 43084.31 48059.62 2021-03-13 23:51:29.000 072 21290.01 439.73 43084.30 48059.64 2021-03-13 23:51:30.000 072 21289.96 439.77 43084.29 48059.54 2021-03-13 23:51:31.000 072 21289.89 439.78 43084.24 48059.59 2021-03-13 23:51:32.000 072 21289.86 439.79 43084.24 48059.48 2021-03-13 23:51:33.000 072 21289.79 439.82 43084.25 48059.55 2021-03-13 23:51:34.000 072 21289.77 439.86 43084.22 48059.46 2021-03-13 23:51:35.000 072 21289.70 439.91 43084.20 48059.48 2021-03-13 23:51:36.000 072 21289.60 439.97 43084.21 48059.32 2021-03-13 23:51:37.000 072 21289.52 440.04 43084.22 48059.36 2021-03-13 23:51:38.000 072 21289.44 440.12 43084.18 48059.33 2021-03-13 23:51:39.000 072 21289.41 440.20 43084.14 48059.29 2021-03-13 23:51:40.000 072 21289.35 440.30 43084.15 48059.22 2021-03-13 23:51:41.000 072 21289.29 440.40 43084.13 48059.23 2021-03-13 23:51:42.000 072 21289.26 440.51 43084.07 48059.10 2021-03-13 23:51:43.000 072 21289.25 440.62 43084.02 48059.10 2021-03-13 23:51:44.000 072 21289.23 440.75 43084.04 48059.16 2021-03-13 23:51:45.000 072 21289.28 440.83 43084.02 48058.94 2021-03-13 23:51:46.000 072 21289.30 440.95 43084.00 48059.15 2021-03-13 23:51:47.000 072 21289.30 441.05 43084.00 48058.96 2021-03-13 23:51:48.000 072 21289.30 441.15 43083.99 48059.09 2021-03-13 23:51:49.000 072 21289.31 441.26 43083.97 48059.03 2021-03-13 23:51:50.000 072 21289.35 441.34 43084.00 48059.01 2021-03-13 23:51:51.000 072 21289.34 441.43 43083.93 48059.04 2021-03-13 23:51:52.000 072 21289.36 441.48 43083.93 48058.96 2021-03-13 23:51:53.000 072 21289.40 441.52 43083.89 48058.99 2021-03-13 23:51:54.000 072 21289.41 441.57 43083.90 48058.94 2021-03-13 23:51:55.000 072 21289.44 441.62 43083.87 48058.99 2021-03-13 23:51:56.000 072 21289.48 441.66 43083.85 48058.94 2021-03-13 23:51:57.000 072 21289.52 441.61 43083.86 48058.90 2021-03-13 23:51:58.000 072 21289.55 441.62 43083.85 48059.06 2021-03-13 23:51:59.000 072 21289.57 441.64 43083.90 48059.00 2021-03-13 23:52:00.000 072 21289.60 441.63 43083.90 48059.12 2021-03-13 23:52:01.000 072 21289.63 441.60 43083.91 48059.10 2021-03-13 23:52:02.000 072 21289.67 441.57 43083.94 48059.17 2021-03-13 23:52:03.000 072 21289.72 441.55 43083.95 48059.23 2021-03-13 23:52:04.000 072 21289.72 441.50 43083.96 48059.21 2021-03-13 23:52:05.000 072 21289.78 441.46 43084.02 48059.27 2021-03-13 23:52:06.000 072 21289.80 441.40 43084.05 48059.16 2021-03-13 23:52:07.000 072 21289.81 441.36 43084.02 48059.24 2021-03-13 23:52:08.000 072 21289.84 441.30 43084.04 48059.26 2021-03-13 23:52:09.000 072 21289.86 441.28 43084.04 48059.26 2021-03-13 23:52:10.000 072 21289.90 441.19 43084.05 48059.31 2021-03-13 23:52:11.000 072 21289.96 441.08 43084.04 48059.30 2021-03-13 23:52:12.000 072 21290.02 440.98 43084.06 48059.39 2021-03-13 23:52:13.000 072 21290.07 440.90 43084.08 48059.32 2021-03-13 23:52:14.000 072 21290.08 440.80 43084.06 48059.47 2021-03-13 23:52:15.000 072 21290.06 440.70 43084.10 48059.40 2021-03-13 23:52:16.000 072 21290.09 440.58 43084.16 48059.46 2021-03-13 23:52:17.000 072 21290.15 440.47 43084.16 48059.59 2021-03-13 23:52:18.000 072 21290.18 440.36 43084.19 48059.49 2021-03-13 23:52:19.000 072 21290.24 440.25 43084.20 48059.55 2021-03-13 23:52:20.000 072 21290.26 440.16 43084.19 48059.67 2021-03-13 23:52:21.000 072 21290.22 440.09 43084.22 48059.57 2021-03-13 23:52:22.000 072 21290.21 439.97 43084.24 48059.69 2021-03-13 23:52:23.000 072 21290.22 439.91 43084.24 48059.56 2021-03-13 23:52:24.000 072 21290.22 439.88 43084.25 48059.70 2021-03-13 23:52:25.000 072 21290.18 439.90 43084.20 48059.57 2021-03-13 23:52:26.000 072 21290.16 439.92 43084.14 48059.57 2021-03-13 23:52:27.000 072 21290.12 439.92 43084.09 48059.47 2021-03-13 23:52:28.000 072 21290.11 439.92 43084.03 48059.44 2021-03-13 23:52:29.000 072 21290.12 439.93 43084.00 48059.42 2021-03-13 23:52:30.000 072 21290.13 439.92 43083.98 48059.42 2021-03-13 23:52:31.000 072 21290.10 439.90 43083.92 48059.28 2021-03-13 23:52:32.000 072 21290.08 439.87 43083.93 48059.40 2021-03-13 23:52:33.000 072 21290.06 439.88 43083.90 48059.20 2021-03-13 23:52:34.000 072 21290.05 439.86 43083.90 48059.29 2021-03-13 23:52:35.000 072 21290.05 439.86 43083.88 48059.24 2021-03-13 23:52:36.000 072 21290.05 439.82 43083.90 48059.28 2021-03-13 23:52:37.000 072 21290.01 439.81 43083.91 48059.30 2021-03-13 23:52:38.000 072 21290.00 439.81 43083.93 48059.26 2021-03-13 23:52:39.000 072 21290.00 439.82 43083.93 48059.18 2021-03-13 23:52:40.000 072 21289.95 439.82 43083.93 48059.31 2021-03-13 23:52:41.000 072 21289.92 439.87 43083.92 48059.25 2021-03-13 23:52:42.000 072 21289.89 439.92 43083.92 48059.19 2021-03-13 23:52:43.000 072 21289.85 439.99 43083.92 48059.15 2021-03-13 23:52:44.000 072 21289.80 440.05 43083.93 48059.17 2021-03-13 23:52:45.000 072 21289.76 440.09 43083.93 48059.11 2021-03-13 23:52:46.000 072 21289.73 440.16 43083.94 48059.19 2021-03-13 23:52:47.000 072 21289.70 440.21 43083.95 48059.10 2021-03-13 23:52:48.000 072 21289.64 440.25 43083.92 48059.14 2021-03-13 23:52:49.000 072 21289.59 440.35 43083.93 48059.13 2021-03-13 23:52:50.000 072 21289.55 440.47 43083.94 48059.05 2021-03-13 23:52:51.000 072 21289.52 440.55 43083.93 48059.04 2021-03-13 23:52:52.000 072 21289.47 440.62 43083.90 48058.96 2021-03-13 23:52:53.000 072 21289.44 440.70 43083.89 48058.98 2021-03-13 23:52:54.000 072 21289.41 440.76 43083.88 48058.99 2021-03-13 23:52:55.000 072 21289.43 440.83 43083.90 48058.97 2021-03-13 23:52:56.000 072 21289.44 440.90 43083.92 48058.98 2021-03-13 23:52:57.000 072 21289.41 440.99 43083.95 48058.98 2021-03-13 23:52:58.000 072 21289.43 441.07 43083.97 48059.06 2021-03-13 23:52:59.000 072 21289.41 441.15 43083.90 48059.00 2021-03-13 23:53:00.000 072 21289.44 441.21 43083.93 48059.09 2021-03-13 23:53:01.000 072 21289.47 441.21 43083.94 48059.01 2021-03-13 23:53:02.000 072 21289.47 441.26 43083.92 48058.98 2021-03-13 23:53:03.000 072 21289.49 441.33 43083.92 48059.10 2021-03-13 23:53:04.000 072 21289.50 441.38 43083.92 48058.91 2021-03-13 23:53:05.000 072 21289.52 441.39 43083.92 48059.07 2021-03-13 23:53:06.000 072 21289.51 441.43 43083.90 48058.92 2021-03-13 23:53:07.000 072 21289.47 441.46 43083.91 48059.00 2021-03-13 23:53:08.000 072 21289.50 441.49 43083.95 48058.99 2021-03-13 23:53:09.000 072 21289.52 441.51 43083.96 48058.95 2021-03-13 23:53:10.000 072 21289.52 441.50 43083.96 48059.08 2021-03-13 23:53:11.000 072 21289.53 441.50 43083.95 48058.98 2021-03-13 23:53:12.000 072 21289.53 441.50 43083.97 48059.09 2021-03-13 23:53:13.000 072 21289.54 441.49 43083.97 48059.18 2021-03-13 23:53:14.000 072 21289.54 441.45 43083.99 48059.06 2021-03-13 23:53:15.000 072 21289.57 441.43 43084.02 48059.07 2021-03-13 23:53:16.000 072 21289.59 441.40 43084.01 48059.11 2021-03-13 23:53:17.000 072 21289.64 441.39 43083.99 48059.19 2021-03-13 23:53:18.000 072 21289.67 441.38 43084.03 48059.07 2021-03-13 23:53:19.000 072 21289.69 441.34 43084.06 48059.14 2021-03-13 23:53:20.000 072 21289.70 441.30 43084.02 48059.07 2021-03-13 23:53:21.000 072 21289.72 441.25 43083.99 48059.10 2021-03-13 23:53:22.000 072 21289.72 441.19 43084.02 48059.18 2021-03-13 23:53:23.000 072 21289.73 441.15 43084.02 48059.13 2021-03-13 23:53:24.000 072 21289.73 441.12 43084.04 48059.26 2021-03-13 23:53:25.000 072 21289.74 441.02 43083.98 48059.19 2021-03-13 23:53:26.000 072 21289.71 440.99 43083.98 48059.11 2021-03-13 23:53:27.000 072 21289.70 440.95 43083.97 48059.30 2021-03-13 23:53:28.000 072 21289.69 440.91 43083.99 48059.16 2021-03-13 23:53:29.000 072 21289.66 440.87 43084.00 48059.24 2021-03-13 23:53:30.000 072 21289.65 440.81 43084.01 48059.10 2021-03-13 23:53:31.000 072 21289.65 440.75 43084.02 48059.22 2021-03-13 23:53:32.000 072 21289.65 440.69 43084.04 48059.10 2021-03-13 23:53:33.000 072 21289.63 440.62 43084.09 48059.14 2021-03-13 23:53:34.000 072 21289.59 440.59 43084.08 48059.24 2021-03-13 23:53:35.000 072 21289.56 440.56 43084.12 48059.16 2021-03-13 23:53:36.000 072 21289.57 440.55 43084.11 48059.28 2021-03-13 23:53:37.000 072 21289.55 440.53 43084.13 48059.19 2021-03-13 23:53:38.000 072 21289.54 440.49 43084.14 48059.27 2021-03-13 23:53:39.000 072 21289.52 440.48 43084.16 48059.22 2021-03-13 23:53:40.000 072 21289.47 440.46 43084.16 48059.29 2021-03-13 23:53:41.000 072 21289.41 440.50 43084.16 48059.17 2021-03-13 23:53:42.000 072 21289.35 440.58 43084.14 48059.17 2021-03-13 23:53:43.000 072 21289.31 440.62 43084.10 48059.21 2021-03-13 23:53:44.000 072 21289.28 440.63 43084.06 48059.00 2021-03-13 23:53:45.000 072 21289.24 440.61 43084.02 48059.07 2021-03-13 23:53:46.000 072 21289.23 440.63 43084.01 48058.95 2021-03-13 23:53:47.000 072 21289.23 440.67 43083.98 48058.96 2021-03-13 23:53:48.000 072 21289.24 440.70 43083.94 48059.00 2021-03-13 23:53:49.000 072 21289.25 440.72 43083.93 48058.88 2021-03-13 23:53:50.000 072 21289.24 440.70 43083.94 48059.01 2021-03-13 23:53:51.000 072 21289.25 440.65 43083.96 48058.89 2021-03-13 23:53:52.000 072 21289.21 440.65 43083.97 48058.92 2021-03-13 23:53:53.000 072 21289.23 440.64 43084.05 48058.98 2021-03-13 23:53:54.000 072 21289.21 440.66 43084.02 48058.90 2021-03-13 23:53:55.000 072 21289.19 440.63 43084.06 48059.05 2021-03-13 23:53:56.000 072 21289.18 440.61 43084.10 48058.94 2021-03-13 23:53:57.000 072 21289.19 440.61 43084.12 48059.01 2021-03-13 23:53:58.000 072 21289.20 440.63 43084.17 48059.16 2021-03-13 23:53:59.000 072 21289.19 440.66 43084.20 48059.11 2021-03-13 23:54:00.000 072 21289.20 440.68 43084.19 48059.13 2021-03-13 23:54:01.000 072 21289.18 440.72 43084.22 48058.97 2021-03-13 23:54:02.000 072 21289.16 440.76 43084.23 48059.30 2021-03-13 23:54:03.000 072 21289.16 440.80 43084.23 48059.01 2021-03-13 23:54:04.000 072 21289.15 440.83 43084.22 48059.35 2021-03-13 23:54:05.000 072 21289.14 440.89 43084.24 48059.07 2021-03-13 23:54:06.000 072 21289.18 440.90 43084.24 48059.19 2021-03-13 23:54:07.000 072 21289.19 440.91 43084.23 48059.31 2021-03-13 23:54:08.000 072 21289.18 440.98 43084.22 48059.10 2021-03-13 23:54:09.000 072 21289.16 441.09 43084.22 48059.09 2021-03-13 23:54:10.000 072 21289.15 441.21 43084.17 48059.37 2021-03-13 23:54:11.000 072 21289.18 441.29 43084.13 48059.11 2021-03-13 23:54:12.000 072 21289.15 441.31 43084.09 48059.07 2021-03-13 23:54:13.000 072 21289.13 441.36 43084.06 48058.89 2021-03-13 23:54:14.000 072 21289.15 441.39 43084.04 48059.06 2021-03-13 23:54:15.000 072 21289.18 441.42 43084.01 48058.99 2021-03-13 23:54:16.000 072 21289.16 441.44 43084.02 48059.03 2021-03-13 23:54:17.000 072 21289.19 441.45 43084.01 48059.02 2021-03-13 23:54:18.000 072 21289.19 441.45 43084.00 48058.99 2021-03-13 23:54:19.000 072 21289.18 441.46 43084.01 48059.01 2021-03-13 23:54:20.000 072 21289.21 441.48 43083.97 48058.91 2021-03-13 23:54:21.000 072 21289.19 441.50 43083.95 48059.05 2021-03-13 23:54:22.000 072 21289.21 441.48 43083.97 48058.92 2021-03-13 23:54:23.000 072 21289.21 441.48 43084.00 48058.94 2021-03-13 23:54:24.000 072 21289.22 441.47 43083.97 48058.98 2021-03-13 23:54:25.000 072 21289.25 441.46 43083.96 48058.93 2021-03-13 23:54:26.000 072 21289.23 441.50 43084.01 48059.09 2021-03-13 23:54:27.000 072 21289.26 441.52 43084.01 48058.96 2021-03-13 23:54:28.000 072 21289.25 441.51 43084.01 48059.06 2021-03-13 23:54:29.000 072 21289.26 441.46 43083.99 48058.96 2021-03-13 23:54:30.000 072 21289.26 441.44 43083.97 48059.05 2021-03-13 23:54:31.000 072 21289.27 441.43 43083.94 48058.94 2021-03-13 23:54:32.000 072 21289.27 441.43 43083.93 48058.93 2021-03-13 23:54:33.000 072 21289.29 441.43 43083.95 48059.08 2021-03-13 23:54:34.000 072 21289.31 441.45 43083.98 48058.92 2021-03-13 23:54:35.000 072 21289.31 441.42 43083.96 48058.90 2021-03-13 23:54:36.000 072 21289.30 441.41 43083.98 48059.01 2021-03-13 23:54:37.000 072 21289.28 441.39 43083.95 48058.89 2021-03-13 23:54:38.000 072 21289.23 441.39 43083.94 48058.99 2021-03-13 23:54:39.000 072 21289.21 441.40 43083.90 48058.86 2021-03-13 23:54:40.000 072 21289.21 441.39 43083.87 48058.92 2021-03-13 23:54:41.000 072 21289.20 441.37 43083.85 48058.87 2021-03-13 23:54:42.000 072 21289.22 441.34 43083.84 48058.85 2021-03-13 23:54:43.000 072 21289.21 441.31 43083.85 48058.89 2021-03-13 23:54:44.000 072 21289.24 441.27 43083.84 48058.86 2021-03-13 23:54:45.000 072 21289.21 441.23 43083.86 48058.79 2021-03-13 23:54:46.000 072 21289.19 441.21 43083.87 48058.94 2021-03-13 23:54:47.000 072 21289.18 441.17 43083.83 48058.75 2021-03-13 23:54:48.000 072 21289.15 441.16 43083.81 48058.84 2021-03-13 23:54:49.000 072 21289.19 441.17 43083.85 48058.82 2021-03-13 23:54:50.000 072 21289.19 441.16 43083.87 48058.84 2021-03-13 23:54:51.000 072 21289.14 441.14 43083.84 48058.80 2021-03-13 23:54:52.000 072 21289.14 441.15 43083.82 48058.85 2021-03-13 23:54:53.000 072 21289.14 441.14 43083.83 48058.85 2021-03-13 23:54:54.000 072 21289.17 441.13 43083.86 48058.78 2021-03-13 23:54:55.000 072 21289.16 441.13 43083.86 48058.84 2021-03-13 23:54:56.000 072 21289.18 441.12 43083.88 48058.74 2021-03-13 23:54:57.000 072 21289.18 441.11 43083.89 48058.79 2021-03-13 23:54:58.000 072 21289.16 441.11 43083.91 48058.78 2021-03-13 23:54:59.000 072 21289.11 441.10 43083.92 48058.79 2021-03-13 23:55:00.000 072 21289.14 441.09 43083.91 48058.95 2021-03-13 23:55:01.000 072 21289.11 441.12 43083.88 48058.73 2021-03-13 23:55:02.000 072 21289.13 441.11 43083.88 48058.85 2021-03-13 23:55:03.000 072 21289.12 441.13 43083.87 48058.91 2021-03-13 23:55:04.000 072 21289.11 441.14 43083.90 48058.85 2021-03-13 23:55:05.000 072 21289.11 441.14 43083.88 48058.85 2021-03-13 23:55:06.000 072 21289.11 441.12 43083.88 48058.79 2021-03-13 23:55:07.000 072 21289.13 441.14 43083.88 48058.99 2021-03-13 23:55:08.000 072 21289.14 441.18 43083.86 48058.74 2021-03-13 23:55:09.000 072 21289.12 441.19 43083.86 48058.87 2021-03-13 23:55:10.000 072 21289.16 441.21 43083.89 48058.92 2021-03-13 23:55:11.000 072 21289.15 441.22 43083.88 48058.77 2021-03-13 23:55:12.000 072 21289.17 441.22 43083.90 48058.82 2021-03-13 23:55:13.000 072 21289.18 441.23 43083.93 48058.77 2021-03-13 23:55:14.000 072 21289.24 441.22 43083.91 48058.90 2021-03-13 23:55:15.000 072 21289.22 441.24 43083.90 48059.01 2021-03-13 23:55:16.000 072 21289.23 441.27 43083.94 48059.02 2021-03-13 23:55:17.000 072 21289.25 441.28 43083.94 48058.96 2021-03-13 23:55:18.000 072 21289.26 441.27 43083.92 48058.76 2021-03-13 23:55:19.000 072 21289.28 441.26 43083.93 48058.94 2021-03-13 23:55:20.000 072 21289.29 441.27 43083.93 48058.88 2021-03-13 23:55:21.000 072 21289.27 441.30 43083.93 48058.93 2021-03-13 23:55:22.000 072 21289.29 441.31 43083.94 48058.91 2021-03-13 23:55:23.000 072 21289.32 441.32 43083.97 48059.05 2021-03-13 23:55:24.000 072 21289.34 441.33 43083.98 48058.89 2021-03-13 23:55:25.000 072 21289.34 441.35 43083.99 48058.94 2021-03-13 23:55:26.000 072 21289.33 441.38 43083.98 48059.01 2021-03-13 23:55:27.000 072 21289.34 441.41 43083.98 48058.96 2021-03-13 23:55:28.000 072 21289.35 441.44 43083.97 48058.98 2021-03-13 23:55:29.000 072 21289.38 441.45 43083.94 48058.89 2021-03-13 23:55:30.000 072 21289.40 441.44 43083.94 48059.07 2021-03-13 23:55:31.000 072 21289.39 441.46 43083.91 48058.97 2021-03-13 23:55:32.000 072 21289.39 441.48 43083.94 48058.91 2021-03-13 23:55:33.000 072 21289.41 441.51 43083.94 48059.05 2021-03-13 23:55:34.000 072 21289.46 441.53 43083.93 48059.04 2021-03-13 23:55:35.000 072 21289.47 441.54 43083.93 48058.89 2021-03-13 23:55:36.000 072 21289.47 441.57 43083.94 48059.07 2021-03-13 23:55:37.000 072 21289.46 441.55 43083.96 48059.04 2021-03-13 23:55:38.000 072 21289.46 441.58 43083.96 48059.04 2021-03-13 23:55:39.000 072 21289.47 441.57 43083.95 48059.01 2021-03-13 23:55:40.000 072 21289.45 441.57 43083.94 48059.00 2021-03-13 23:55:41.000 072 21289.47 441.57 43083.98 48059.07 2021-03-13 23:55:42.000 072 21289.45 441.58 43083.99 48058.99 2021-03-13 23:55:43.000 072 21289.43 441.60 43083.98 48059.21 2021-03-13 23:55:44.000 072 21289.43 441.61 43084.00 48059.03 2021-03-13 23:55:45.000 072 21289.46 441.59 43084.02 48059.06 2021-03-13 23:55:46.000 072 21289.48 441.54 43084.02 48058.93 2021-03-13 23:55:47.000 072 21289.47 441.55 43084.03 48059.00 2021-03-13 23:55:48.000 072 21289.46 441.55 43084.04 48059.09 2021-03-13 23:55:49.000 072 21289.44 441.52 43084.03 48059.00 2021-03-13 23:55:50.000 072 21289.44 441.50 43084.06 48059.12 2021-03-13 23:55:51.000 072 21289.44 441.48 43084.06 48059.06 2021-03-13 23:55:52.000 072 21289.45 441.46 43084.10 48059.07 2021-03-13 23:55:53.000 072 21289.41 441.41 43084.12 48059.15 2021-03-13 23:55:54.000 072 21289.41 441.38 43084.12 48059.12 2021-03-13 23:55:55.000 072 21289.39 441.39 43084.13 48059.15 2021-03-13 23:55:56.000 072 21289.38 441.36 43084.14 48059.05 2021-03-13 23:55:57.000 072 21289.39 441.31 43084.15 48059.12 2021-03-13 23:55:58.000 072 21289.35 441.33 43084.14 48059.06 2021-03-13 23:55:59.000 072 21289.31 441.34 43084.12 48059.06 2021-03-13 23:56:00.000 072 21289.30 441.31 43084.15 48059.10 2021-03-13 23:56:01.000 072 21289.29 441.29 43084.20 48059.06 2021-03-13 23:56:02.000 072 21289.25 441.29 43084.14 48059.20 2021-03-13 23:56:03.000 072 21289.24 441.26 43084.16 48059.10 2021-03-13 23:56:04.000 072 21289.24 441.25 43084.19 48059.22 2021-03-13 23:56:05.000 072 21289.24 441.29 43084.17 48059.12 2021-03-13 23:56:06.000 072 21289.25 441.29 43084.15 48059.13 2021-03-13 23:56:07.000 072 21289.22 441.31 43084.19 48059.20 2021-03-13 23:56:08.000 072 21289.20 441.33 43084.16 48059.08 2021-03-13 23:56:09.000 072 21289.16 441.34 43084.17 48059.04 2021-03-13 23:56:10.000 072 21289.15 441.36 43084.17 48059.15 2021-03-13 23:56:11.000 072 21289.13 441.36 43084.18 48058.99 2021-03-13 23:56:12.000 072 21289.11 441.36 43084.16 48059.05 2021-03-13 23:56:13.000 072 21289.13 441.38 43084.19 48058.95 2021-03-13 23:56:14.000 072 21289.13 441.39 43084.17 48059.11 2021-03-13 23:56:15.000 072 21289.09 441.39 43084.19 48059.04 2021-03-13 23:56:16.000 072 21289.06 441.39 43084.17 48059.12 2021-03-13 23:56:17.000 072 21289.02 441.40 43084.17 48059.08 2021-03-13 23:56:18.000 072 21289.02 441.43 43084.17 48059.03 2021-03-13 23:56:19.000 072 21288.98 441.42 43084.20 48059.12 2021-03-13 23:56:20.000 072 21288.99 441.42 43084.17 48058.95 2021-03-13 23:56:21.000 072 21288.97 441.44 43084.15 48059.05 2021-03-13 23:56:22.000 072 21288.98 441.48 43084.17 48058.94 2021-03-13 23:56:23.000 072 21288.96 441.50 43084.16 48058.94 2021-03-13 23:56:24.000 072 21288.93 441.55 43084.12 48058.96 2021-03-13 23:56:25.000 072 21288.92 441.56 43084.10 48058.87 2021-03-13 23:56:26.000 072 21288.93 441.58 43084.15 48059.01 2021-03-13 23:56:27.000 072 21288.92 441.58 43084.15 48058.86 2021-03-13 23:56:28.000 072 21288.88 441.62 43084.11 48058.96 2021-03-13 23:56:29.000 072 21288.87 441.64 43084.12 48058.90 2021-03-13 23:56:30.000 072 21288.83 441.70 43084.07 48058.85 2021-03-13 23:56:31.000 072 21288.82 441.73 43084.02 48058.92 2021-03-13 23:56:32.000 072 21288.79 441.75 43083.98 48058.67 2021-03-13 23:56:33.000 072 21288.81 441.76 43083.95 48058.80 2021-03-13 23:56:34.000 072 21288.79 441.76 43083.98 48058.67 2021-03-13 23:56:35.000 072 21288.73 441.79 43083.96 48058.69 2021-03-13 23:56:36.000 072 21288.72 441.79 43083.95 48058.71 2021-03-13 23:56:37.000 072 21288.74 441.79 43083.97 48058.65 2021-03-13 23:56:38.000 072 21288.74 441.79 43083.97 48058.78 2021-03-13 23:56:39.000 072 21288.72 441.82 43083.99 48058.64 2021-03-13 23:56:40.000 072 21288.72 441.79 43083.96 48058.72 2021-03-13 23:56:41.000 072 21288.71 441.77 43084.02 48058.70 2021-03-13 23:56:42.000 072 21288.70 441.76 43083.99 48058.71 2021-03-13 23:56:43.000 072 21288.69 441.75 43084.01 48058.81 2021-03-13 23:56:44.000 072 21288.67 441.76 43084.03 48058.68 2021-03-13 23:56:45.000 072 21288.69 441.74 43084.04 48058.71 2021-03-13 23:56:46.000 072 21288.64 441.81 43084.01 48058.72 2021-03-13 23:56:47.000 072 21288.58 441.87 43083.99 48058.67 2021-03-13 23:56:48.000 072 21288.53 441.93 43083.95 48058.68 2021-03-13 23:56:49.000 072 21288.46 441.98 43083.92 48058.58 2021-03-13 23:56:50.000 072 21288.42 441.97 43083.89 48058.64 2021-03-13 23:56:51.000 072 21288.40 441.97 43083.89 48058.48 2021-03-13 23:56:52.000 072 21288.41 441.97 43083.87 48058.53 2021-03-13 23:56:53.000 072 21288.38 441.96 43083.85 48058.43 2021-03-13 23:56:54.000 072 21288.38 441.98 43083.85 48058.40 2021-03-13 23:56:55.000 072 21288.36 441.97 43083.84 48058.44 2021-03-13 23:56:56.000 072 21288.35 441.95 43083.85 48058.42 2021-03-13 23:56:57.000 072 21288.34 441.95 43083.85 48058.40 2021-03-13 23:56:58.000 072 21288.32 441.96 43083.84 48058.50 2021-03-13 23:56:59.000 072 21288.33 441.97 43083.84 48058.43 2021-03-13 23:57:00.000 072 21288.32 441.97 43083.83 48058.37 2021-03-13 23:57:01.000 072 21288.31 442.01 43083.84 48058.46 2021-03-13 23:57:02.000 072 21288.28 442.04 43083.83 48058.34 2021-03-13 23:57:03.000 072 21288.30 442.05 43083.82 48058.40 2021-03-13 23:57:04.000 072 21288.29 442.08 43083.82 48058.33 2021-03-13 23:57:05.000 072 21288.25 442.11 43083.82 48058.24 2021-03-13 23:57:06.000 072 21288.24 442.12 43083.79 48058.37 2021-03-13 23:57:07.000 072 21288.23 442.12 43083.78 48058.30 2021-03-13 23:57:08.000 072 21288.21 442.19 43083.72 48058.35 2021-03-13 23:57:09.000 072 21288.15 442.27 43083.73 48058.33 2021-03-13 23:57:10.000 072 21288.14 442.32 43083.69 48058.20 2021-03-13 23:57:11.000 072 21288.12 442.32 43083.69 48058.30 2021-03-13 23:57:12.000 072 21288.11 442.31 43083.65 48058.09 2021-03-13 23:57:13.000 072 21288.11 442.30 43083.65 48058.13 2021-03-13 23:57:14.000 072 21288.09 442.28 43083.66 48058.18 2021-03-13 23:57:15.000 072 21288.05 442.27 43083.68 48058.05 2021-03-13 23:57:16.000 072 21288.08 442.24 43083.69 48058.16 2021-03-13 23:57:17.000 072 21288.08 442.23 43083.68 48058.18 2021-03-13 23:57:18.000 072 21288.05 442.26 43083.67 48058.12 2021-03-13 23:57:19.000 072 21288.01 442.26 43083.69 48058.23 2021-03-13 23:57:20.000 072 21288.02 442.25 43083.70 48058.08 2021-03-13 23:57:21.000 072 21288.01 442.22 43083.73 48058.15 2021-03-13 23:57:22.000 072 21287.98 442.21 43083.75 48058.12 2021-03-13 23:57:23.000 072 21287.98 442.22 43083.70 48058.05 2021-03-13 23:57:24.000 072 21288.00 442.19 43083.71 48058.28 2021-03-13 23:57:25.000 072 21288.00 442.16 43083.68 48058.06 2021-03-13 23:57:26.000 072 21288.00 442.15 43083.74 48058.14 2021-03-13 23:57:27.000 072 21288.02 442.14 43083.79 48058.17 2021-03-13 23:57:28.000 072 21288.01 442.13 43083.79 48058.06 2021-03-13 23:57:29.000 072 21287.99 442.12 43083.77 48058.34 2021-03-13 23:57:30.000 072 21287.96 442.19 43083.73 48058.05 2021-03-13 23:57:31.000 072 21287.97 442.22 43083.71 48058.12 2021-03-13 23:57:32.000 072 21287.94 442.24 43083.69 48058.02 2021-03-13 23:57:33.000 072 21287.91 442.25 43083.69 48058.15 2021-03-13 23:57:34.000 072 21287.91 442.23 43083.68 48058.04 2021-03-13 23:57:35.000 072 21287.91 442.25 43083.70 48058.13 2021-03-13 23:57:36.000 072 21287.91 442.25 43083.69 48058.18 2021-03-13 23:57:37.000 072 21287.89 442.26 43083.69 48057.93 2021-03-13 23:57:38.000 072 21287.84 442.25 43083.67 48058.04 2021-03-13 23:57:39.000 072 21287.84 442.23 43083.66 48057.98 2021-03-13 23:57:40.000 072 21287.86 442.21 43083.66 48058.01 2021-03-13 23:57:41.000 072 21287.84 442.18 43083.67 48058.06 2021-03-13 23:57:42.000 072 21287.82 442.17 43083.68 48058.07 2021-03-13 23:57:43.000 072 21287.81 442.13 43083.70 48058.06 2021-03-13 23:57:44.000 072 21287.83 442.10 43083.67 48058.10 2021-03-13 23:57:45.000 072 21287.84 442.09 43083.67 48057.95 2021-03-13 23:57:46.000 072 21287.82 442.07 43083.69 48058.04 2021-03-13 23:57:47.000 072 21287.79 442.06 43083.68 48058.03 2021-03-13 23:57:48.000 072 21287.82 442.03 43083.69 48058.06 2021-03-13 23:57:49.000 072 21287.82 442.05 43083.69 48058.06 2021-03-13 23:57:50.000 072 21287.83 442.13 43083.63 48058.01 2021-03-13 23:57:51.000 072 21287.81 442.23 43083.57 48058.01 2021-03-13 23:57:52.000 072 21287.79 442.29 43083.46 48057.98 2021-03-13 23:57:53.000 072 21287.76 442.29 43083.40 48057.78 2021-03-13 23:57:54.000 072 21287.76 442.29 43083.35 48057.77 2021-03-13 23:57:55.000 072 21287.78 442.30 43083.33 48057.76 2021-03-13 23:57:56.000 072 21287.80 442.28 43083.31 48057.74 2021-03-13 23:57:57.000 072 21287.77 442.27 43083.29 48057.68 2021-03-13 23:57:58.000 072 21287.76 442.26 43083.28 48057.77 2021-03-13 23:57:59.000 072 21287.76 442.27 43083.28 48057.68 2021-03-13 23:58:00.000 072 21287.77 442.25 43083.31 48057.72 2021-03-13 23:58:01.000 072 21287.77 442.22 43083.28 48057.64 2021-03-13 23:58:02.000 072 21287.79 442.22 43083.29 48057.61 2021-03-13 23:58:03.000 072 21287.75 442.19 43083.29 48057.77 2021-03-13 23:58:04.000 072 21287.77 442.17 43083.29 48057.69 2021-03-13 23:58:05.000 072 21287.76 442.15 43083.30 48057.75 2021-03-13 23:58:06.000 072 21287.75 442.08 43083.35 48057.77 2021-03-13 23:58:07.000 072 21287.76 442.01 43083.35 48057.67 2021-03-13 23:58:08.000 072 21287.78 441.91 43083.42 48057.78 2021-03-13 23:58:09.000 072 21287.82 441.83 43083.49 48057.82 2021-03-13 23:58:10.000 072 21287.87 441.80 43083.54 48057.86 2021-03-13 23:58:11.000 072 21287.90 441.78 43083.59 48058.02 2021-03-13 23:58:12.000 072 21287.88 441.77 43083.65 48057.96 2021-03-13 23:58:13.000 072 21287.88 441.74 43083.65 48058.09 2021-03-13 23:58:14.000 072 21287.89 441.76 43083.66 48058.15 2021-03-13 23:58:15.000 072 21287.88 441.75 43083.68 48058.03 2021-03-13 23:58:16.000 072 21287.89 441.77 43083.68 48058.10 2021-03-13 23:58:17.000 072 21287.86 441.76 43083.71 48058.08 2021-03-13 23:58:18.000 072 21287.84 441.76 43083.73 48058.06 2021-03-13 23:58:19.000 072 21287.83 441.79 43083.73 48058.08 2021-03-13 23:58:20.000 072 21287.80 441.78 43083.72 48058.02 2021-03-13 23:58:21.000 072 21287.79 441.78 43083.69 48058.05 2021-03-13 23:58:22.000 072 21287.80 441.75 43083.70 48058.09 2021-03-13 23:58:23.000 072 21287.81 441.72 43083.74 48058.05 2021-03-13 23:58:24.000 072 21287.79 441.70 43083.74 48058.18 2021-03-13 23:58:25.000 072 21287.80 441.71 43083.75 48058.03 2021-03-13 23:58:26.000 072 21287.75 441.76 43083.74 48058.02 2021-03-13 23:58:27.000 072 21287.71 441.82 43083.72 48058.07 2021-03-13 23:58:28.000 072 21287.69 441.87 43083.69 48057.98 2021-03-13 23:58:29.000 072 21287.66 441.87 43083.68 48058.01 2021-03-13 23:58:30.000 072 21287.66 441.81 43083.68 48058.03 2021-03-13 23:58:31.000 072 21287.66 441.77 43083.70 48057.97 2021-03-13 23:58:32.000 072 21287.64 441.75 43083.73 48058.03 2021-03-13 23:58:33.000 072 21287.63 441.77 43083.80 48057.97 2021-03-13 23:58:34.000 072 21287.65 441.75 43083.80 48058.02 2021-03-13 23:58:35.000 072 21287.65 441.74 43083.78 48058.14 2021-03-13 23:58:36.000 072 21287.64 441.72 43083.82 48058.08 2021-03-13 23:58:37.000 072 21287.66 441.72 43083.84 48058.27 2021-03-13 23:58:38.000 072 21287.65 441.72 43083.82 48058.06 2021-03-13 23:58:39.000 072 21287.65 441.73 43083.86 48058.07 2021-03-13 23:58:40.000 072 21287.64 441.73 43083.86 48058.12 2021-03-13 23:58:41.000 072 21287.64 441.73 43083.86 48058.13 2021-03-13 23:58:42.000 072 21287.64 441.73 43083.88 48058.20 2021-03-13 23:58:43.000 072 21287.67 441.75 43083.91 48058.30 2021-03-13 23:58:44.000 072 21287.64 441.79 43083.89 48058.17 2021-03-13 23:58:45.000 072 21287.61 441.81 43083.91 48058.17 2021-03-13 23:58:46.000 072 21287.60 441.84 43083.94 48058.17 2021-03-13 23:58:47.000 072 21287.54 441.88 43083.89 48058.17 2021-03-13 23:58:48.000 072 21287.53 441.88 43083.89 48058.14 2021-03-13 23:58:49.000 072 21287.54 441.88 43083.86 48058.10 2021-03-13 23:58:50.000 072 21287.51 441.89 43083.88 48058.09 2021-03-13 23:58:51.000 072 21287.50 441.90 43083.86 48058.23 2021-03-13 23:58:52.000 072 21287.47 441.92 43083.86 48057.95 2021-03-13 23:58:53.000 072 21287.48 441.93 43083.90 48058.26 2021-03-13 23:58:54.000 072 21287.48 441.96 43083.91 48058.16 2021-03-13 23:58:55.000 072 21287.46 441.97 43083.89 48058.17 2021-03-13 23:58:56.000 072 21287.40 442.00 43083.88 48058.13 2021-03-13 23:58:57.000 072 21287.37 442.00 43083.88 48058.02 2021-03-13 23:58:58.000 072 21287.34 442.03 43083.85 48057.93 2021-03-13 23:58:59.000 072 21287.31 442.07 43083.88 48057.96 2021-03-13 23:59:00.000 072 21287.25 442.12 43083.85 48057.96 2021-03-13 23:59:01.000 072 21287.24 442.16 43083.83 48058.01 2021-03-13 23:59:02.000 072 21287.22 442.20 43083.81 48057.93 2021-03-13 23:59:03.000 072 21287.18 442.23 43083.80 48057.93 2021-03-13 23:59:04.000 072 21287.16 442.25 43083.85 48057.97 2021-03-13 23:59:05.000 072 21287.16 442.25 43083.86 48057.85 2021-03-13 23:59:06.000 072 21287.13 442.27 43083.85 48057.98 2021-03-13 23:59:07.000 072 21287.10 442.28 43083.87 48057.83 2021-03-13 23:59:08.000 072 21287.07 442.28 43083.86 48057.76 2021-03-13 23:59:09.000 072 21287.05 442.28 43083.85 48057.93 2021-03-13 23:59:10.000 072 21287.05 442.34 43083.83 48058.00 2021-03-13 23:59:11.000 072 21287.03 442.37 43083.82 48057.88 2021-03-13 23:59:12.000 072 21286.99 442.39 43083.80 48057.79 2021-03-13 23:59:13.000 072 21286.97 442.40 43083.80 48057.77 2021-03-13 23:59:14.000 072 21286.96 442.40 43083.81 48057.77 2021-03-13 23:59:15.000 072 21286.95 442.41 43083.80 48057.87 2021-03-13 23:59:16.000 072 21286.93 442.44 43083.81 48057.85 2021-03-13 23:59:17.000 072 21286.90 442.46 43083.81 48057.83 2021-03-13 23:59:18.000 072 21286.87 442.49 43083.78 48057.90 2021-03-13 23:59:19.000 072 21286.86 442.54 43083.76 48057.74 2021-03-13 23:59:20.000 072 21286.87 442.57 43083.75 48057.90 2021-03-13 23:59:21.000 072 21286.85 442.59 43083.73 48057.57 2021-03-13 23:59:22.000 072 21286.84 442.60 43083.71 48057.72 2021-03-13 23:59:23.000 072 21286.81 442.64 43083.73 48057.63 2021-03-13 23:59:24.000 072 21286.80 442.67 43083.72 48057.66 2021-03-13 23:59:25.000 072 21286.77 442.69 43083.66 48057.62 2021-03-13 23:59:26.000 072 21286.74 442.68 43083.68 48057.65 2021-03-13 23:59:27.000 072 21286.71 442.68 43083.71 48057.55 2021-03-13 23:59:28.000 072 21286.70 442.69 43083.74 48057.55 2021-03-13 23:59:29.000 072 21286.70 442.68 43083.77 48057.68 2021-03-13 23:59:30.000 072 21286.66 442.71 43083.75 48057.53 2021-03-13 23:59:31.000 072 21286.63 442.77 43083.73 48057.68 2021-03-13 23:59:32.000 072 21286.58 442.84 43083.71 48057.55 2021-03-13 23:59:33.000 072 21286.57 442.89 43083.67 48057.53 2021-03-13 23:59:34.000 072 21286.55 442.93 43083.68 48057.50 2021-03-13 23:59:35.000 072 21286.55 442.98 43083.64 48057.42 2021-03-13 23:59:36.000 072 21286.52 443.07 43083.60 48057.38 2021-03-13 23:59:37.000 072 21286.48 443.12 43083.55 48057.44 2021-03-13 23:59:38.000 072 21286.47 443.15 43083.51 48057.49 2021-03-13 23:59:39.000 072 21286.48 443.18 43083.51 48057.35 2021-03-13 23:59:40.000 072 21286.44 443.24 43083.53 48057.45 2021-03-13 23:59:41.000 072 21286.41 443.33 43083.49 48057.22 2021-03-13 23:59:42.000 072 21286.41 443.39 43083.46 48057.37 2021-03-13 23:59:43.000 072 21286.38 443.39 43083.46 48057.20 2021-03-13 23:59:44.000 072 21286.37 443.40 43083.42 48057.14 2021-03-13 23:59:45.000 072 21286.31 443.38 43083.46 48057.31 2021-03-13 23:59:46.000 072 21286.26 443.40 43083.43 48057.15 2021-03-13 23:59:47.000 072 21286.27 443.40 43083.43 48057.18 2021-03-13 23:59:48.000 072 21286.26 443.43 43083.45 48057.22 2021-03-13 23:59:49.000 072 21286.20 443.41 43083.45 48057.04 2021-03-13 23:59:50.000 072 21286.19 443.39 43083.48 48057.12 2021-03-13 23:59:51.000 072 21286.14 443.38 43083.47 48057.20 2021-03-13 23:59:52.000 072 21286.14 443.35 43083.49 48057.24 2021-03-13 23:59:53.000 072 21286.10 443.34 43083.49 48057.06 2021-03-13 23:59:54.000 072 21286.09 443.31 43083.51 48057.14 2021-03-13 23:59:55.000 072 21286.06 443.30 43083.56 48057.12 2021-03-13 23:59:56.000 072 21286.03 443.30 43083.56 48057.04 2021-03-13 23:59:57.000 072 21286.00 443.29 43083.53 48057.15 2021-03-13 23:59:58.000 072 21286.00 443.28 43083.56 48057.25 2021-03-13 23:59:59.000 072 21285.97 443.26 43083.60 48057.14